Sonuç Sayfası 19 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,265 2.46 USD |
+2.68
|
$52.17B 39.38M USD | $87.72K 66.22 USD | $3,145 2.37 USD | $3,290 2.48 USD | $52.17B 39.38M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,150 3.13 USD |
-1.44
|
$52.1B 39.33M USD | $18.37K 13.87 USD | $4,075 3.08 USD | $4,250 3.21 USD | $52.1B 39.33M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,440 5.62 USD |
+0.4
|
$52.09B 39.32M USD | $397 0.3 USD | $7,290 5.5 USD | $7,480 5.65 USD | $52.09B 39.32M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,890 2.18 USD |
-1.2
|
$52.02B 39.27M USD | $138.43K 104.49 USD | $2,870 2.17 USD | $2,935 2.22 USD | $52.02B 39.27M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $3,865 2.92 USD |
-0.77
|
$51.97B 39.23M USD | $1.65K 1.25 USD | $3,860 2.91 USD | $3,935 2.97 USD | $51.97B 39.23M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $5,430 4.1 USD |
-8.11
|
$51.96B 39.22M USD | $113.77K 85.88 USD | $5,330 4.02 USD | $5,930 4.48 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,205 0.91 USD |
+14.22
|
$51.96B 39.22M USD | $736.48K 555.92 USD | $1,028 0.78 USD | $1,214 0.92 USD | $51.96B 39.22M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $7,100 5.36 USD |
-3.92
|
$51.95B 39.21M USD | $189.22K 142.83 USD | $7,030 5.31 USD | $7,420 5.6 USD | $51.95B 39.21M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $2,460 1.86 USD |
+1.23
|
$51.74B 39.05M USD | $15.57K 11.75 USD | $2,405 1.82 USD | $2,470 1.86 USD | $51.74B 39.05M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,320 2.51 USD |
+17.94
|
$51.69B 39.02M USD | $5.85M 4.42K USD | $2,710 2.05 USD | $3,480 2.63 USD | $51.69B 39.02M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,542 1.16 USD |
-0.64
|
$51.55B 38.91M USD | $44.73K 33.76 USD | $1,528 1.15 USD | $1,600 1.21 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,900 2.94 USD |
0
|
$51.51B 38.88M USD | $135.9K 102.58 USD | $3,775 2.85 USD | $4,060 3.06 USD | $51.51B 38.88M USD | 0 | $0 0 USD | |
| EG Corporation 037370.KQ | $5,970 4.51 USD |
+0.85
|
$51.49B 38.87M USD | $21.1K 15.93 USD | $5,760 4.35 USD | $6,000 4.53 USD | $51.49B 38.87M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $868 0.66 USD |
-5.1
|
$51.47B 38.85M USD | $27.8M 20.98K USD | $761 0.57 USD | $1,099 0.83 USD | $51.47B 38.85M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,410 1.82 USD |
+0.84
|
$51.46B 38.84M USD | $17.58K 13.27 USD | $2,340 1.77 USD | $2,435 1.84 USD | $51.46B 38.84M USD | 0 | $0 0 USD | |
| Justem Co., Ltd. 417840.KQ | $7,250 5.47 USD |
-3.07
|
$51.42B 38.81M USD | $25.66K 19.37 USD | $7,180 5.42 USD | $7,650 5.77 USD | $51.42B 38.81M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,570 2.69 USD |
+6.89
|
$51.41B 38.8M USD | $44.41K 33.52 USD | $3,315 2.5 USD | $3,570 2.69 USD | $51.41B 38.8M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,522 1.15 USD |
+1.2
|
$51.36B 38.77M USD | $42.19K 31.85 USD | $1,468 1.11 USD | $1,531 1.16 USD | $51.36B 38.77M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $1,686 1.27 USD |
-0.24
|
$51.24B 38.68M USD | $46.45K 35.06 USD | $1,661 1.25 USD | $1,699 1.28 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $1,322 1 USD |
-4.89
|
$51.18B 38.63M USD | $417.08K 314.83 USD | $1,319 1 USD | $1,404 1.06 USD | $51.18B 38.63M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,390 1.05 USD |
-2.26
|
$51.14B 38.61M USD | $187.51K 141.54 USD | $1,312 0.99 USD | $1,470 1.11 USD | $51.14B 38.61M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,470 4.13 USD |
-1.44
|
$51.05B 38.53M USD | $4.87K 3.67 USD | $5,440 4.11 USD | $5,580 4.21 USD | $51.05B 38.53M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,090 4.6 USD |
-1.14
|
$50.8B 38.34M USD | $13.73K 10.36 USD | $6,000 4.53 USD | $6,370 4.81 USD | $50.8B 38.34M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,380 4.82 USD |
+1.11
|
$50.79B 38.34M USD | $1.56K 1.18 USD | $6,290 4.75 USD | $6,410 4.84 USD | $50.79B 38.34M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $2,900 2.19 USD |
-0.68
|
$50.71B 38.28M USD | $14K 10.57 USD | $2,860 2.16 USD | $2,960 2.23 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $1,689 1.27 USD |
-0.59
|
$50.71B 38.27M USD | $288.77K 217.98 USD | $1,629 1.23 USD | $1,770 1.34 USD | $50.71B 38.27M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $4,710 3.56 USD |
+0.86
|
$50.62B 38.21M USD | $46.91K 35.41 USD | $4,590 3.46 USD | $4,770 3.6 USD | $50.62B 38.21M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $307 0.23 USD |
-0.32
|
$50.59B 38.18M USD | $444.74K 335.7 USD | $296 0.22 USD | $312 0.24 USD | $50.59B 38.18M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $943 0.71 USD |
+0.21
|
$50.54B 38.15M USD | $47.17K 35.61 USD | $938 0.71 USD | $951 0.72 USD | $50.54B 38.15M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $2,605 1.97 USD |
-3.16
|
$50.49B 38.11M USD | $87.21K 65.83 USD | $2,595 1.96 USD | $2,685 2.03 USD | $50.49B 38.11M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,170 0.88 USD |
-0.59
|
$50.49B 38.11M USD | $27.31K 20.62 USD | $1,122 0.85 USD | $1,194 0.9 USD | $50.49B 38.11M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,180 2.4 USD |
+0.16
|
$50.34B 38M USD | $35.23K 26.59 USD | $3,095 2.34 USD | $3,265 2.46 USD | $50.34B 38M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $3,665 2.77 USD |
+3.39
|
$50.27B 37.94M USD | $114.95K 86.77 USD | $3,410 2.57 USD | $3,860 2.91 USD | $50.27B 37.94M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $644 0.49 USD |
+9.52
|
$50.23B 37.92M USD | $969.64K 731.92 USD | $575 0.43 USD | $653 0.49 USD | $50.23B 37.92M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,500 1.13 USD |
-0.07
|
$50.21B 37.9M USD | $167.42K 126.37 USD | $1,440 1.09 USD | $1,560 1.18 USD | $50.21B 37.9M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,440 3.35 USD |
-2.84
|
$50.19B 37.89M USD | $96.47K 72.82 USD | $4,410 3.33 USD | $4,595 3.47 USD | $50.19B 37.89M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,244 0.94 USD |
-1.11
|
$50.17B 37.87M USD | $9.33K 7.04 USD | $1,236 0.93 USD | $1,252 0.95 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| Alpha Holdings, Inc. 117670.KQ | $1,021 0.77 USD |
-0.58
|
$50.06B 37.79M USD | $124.88K 94.27 USD | $1,000 0.75 USD | $1,059 0.8 USD | $50.06B 37.79M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,735 2.06 USD |
-1.97
|
$50.04B 37.77M USD | $113.8K 85.9 USD | $2,695 2.03 USD | $2,845 2.15 USD | $50.04B 37.77M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $6,440 4.86 USD |
0
|
$50.03B 37.77M USD | $30.9K 23.32 USD | $6,310 4.76 USD | $6,470 4.88 USD | $50.03B 37.77M USD | 0 | $0 0 USD | |
| NANOBRICK Co., Ltd. 286750.KQ | $2,320 1.75 USD |
+1.09
|
$49.91B 37.67M USD | $79.34K 59.88 USD | $2,275 1.72 USD | $2,340 1.77 USD | $49.91B 37.67M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $4,010 3.03 USD |
+4.43
|
$49.72B 37.53M USD | $462.24K 348.92 USD | $3,790 2.86 USD | $4,105 3.1 USD | $49.72B 37.53M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,860 2.91 USD |
-0.39
|
$49.7B 37.52M USD | $9.49K 7.16 USD | $3,780 2.85 USD | $3,930 2.97 USD | $49.7B 37.52M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $4,170 3.15 USD |
+0.36
|
$49.69B 37.5M USD | $116.4K 87.86 USD | $4,105 3.1 USD | $4,265 3.22 USD | $49.69B 37.5M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $2,020 1.52 USD |
-1.94
|
$49.64B 37.47M USD | $4.21M 3.18K USD | $1,801 1.36 USD | $2,400 1.81 USD | $49.64B 37.47M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,362 1.03 USD |
+0.22
|
$49.63B 37.46M USD | $64.96K 49.03 USD | $1,323 1 USD | $1,385 1.05 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,030 2.29 USD |
-0.98
|
$49.59B 37.43M USD | $122.1K 92.17 USD | $3,000 2.26 USD | $3,125 2.36 USD | $49.59B 37.43M USD | 0 | $0 0 USD | |
| CammSys Corp. 050110.KQ | $676 0.51 USD |
-2.59
|
$49.51B 37.37M USD | $173.89K 131.25 USD | $672 0.51 USD | $707 0.53 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,880 2.17 USD |
-1.03
|
$49.5B 37.36M USD | $74.8K 56.46 USD | $2,835 2.14 USD | $2,990 2.26 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,004 0.76 USD |
+0.8
|
$49.5B 37.36M USD | $7.77K 5.86 USD | $997 0.75 USD | $1,037 0.78 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,165 1.63 USD |
-3.78
|
$49.44B 37.32M USD | $41.58K 31.39 USD | $2,145 1.62 USD | $2,250 1.7 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $520 0.39 USD |
-0.95
|
$49.4B 37.29M USD | $24.94K 18.82 USD | $516 0.39 USD | $528 0.4 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $5,930 4.48 USD |
-0.67
|
$49.31B 37.22M USD | $11.65K 8.79 USD | $5,820 4.39 USD | $6,060 4.57 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,196 0.9 USD |
-2.61
|
$49.31B 37.22M USD | $267.74K 202.1 USD | $1,185 0.89 USD | $1,239 0.94 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $1,917 1.45 USD |
+1.48
|
$49.31B 37.22M USD | $17.03K 12.85 USD | $1,871 1.41 USD | $1,923 1.45 USD | $49.31B 37.22M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $748 0.56 USD |
+29.86
|
$49.22B 37.15M USD | $20.52M 15.49K USD | $549 0.41 USD | $748 0.56 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| HuM&C Co., Ltd. 263920.KQ | $1,003 0.76 USD |
+0.3
|
$49.19B 37.13M USD | $7.31K 5.51 USD | $980 0.74 USD | $1,007 0.76 USD | $49.19B 37.13M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,271 0.96 USD |
+9.89
|
$48.84B 36.87M USD | $8.59M 6.49K USD | $1,101 0.83 USD | $1,287 0.97 USD | $48.84B 36.87M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $967 0.73 USD |
-3.78
|
$48.79B 36.83M USD | $3.69M 2.78K USD | $932 0.7 USD | $1,034 0.78 USD | $48.79B 36.83M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,180 4.66 USD |
+0.65
|
$48.76B 36.81M USD | $414.78K 313.09 USD | $6,010 4.54 USD | $6,370 4.81 USD | $48.76B 36.81M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,500 3.4 USD |
-0.11
|
$48.68B 36.74M USD | $7.96K 6.01 USD | $4,360 3.29 USD | $4,510 3.4 USD | $48.68B 36.74M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,862 1.41 USD |
+9.21
|
$48.66B 36.73M USD | $1.27M 955.92 USD | $1,660 1.25 USD | $1,890 1.43 USD | $48.66B 36.73M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,320 2.51 USD |
+2
|
$48.66B 36.73M USD | $128.08K 96.68 USD | $3,190 2.41 USD | $3,350 2.53 USD | $48.66B 36.73M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $446 0.34 USD |
0
|
$48.57B 36.66M USD | $303.67K 229.22 USD | $438 0.33 USD | $452 0.34 USD | $48.57B 36.66M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,010 3.03 USD |
+2.3
|
$48.53B 36.63M USD | $791.49K 597.44 USD | $3,900 2.94 USD | $4,535 3.42 USD | $48.53B 36.63M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $1,534 1.16 USD |
-1.41
|
$48.43B 36.56M USD | $54.44K 41.1 USD | $1,505 1.14 USD | $1,564 1.18 USD | $48.43B 36.56M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $743 0.56 USD |
-1.59
|
$48.39B 36.52M USD | $173.07K 130.64 USD | $737 0.56 USD | $780 0.59 USD | $48.39B 36.52M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,220 3.94 USD |
-1.32
|
$48.28B 36.44M USD | $5.42K 4.09 USD | $5,210 3.93 USD | $5,280 3.99 USD | $48.28B 36.44M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $556 0.42 USD |
+1.09
|
$48.13B 36.33M USD | $33.35K 25.17 USD | $542 0.41 USD | $569 0.43 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,300 7.77 USD |
-0.1
|
$48.04B 36.26M USD | $7.4K 5.58 USD | $10,290 7.77 USD | $10,310 7.78 USD | $48.04B 36.26M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,417 1.07 USD |
+5.12
|
$48.03B 36.25M USD | $1.49M 1.12K USD | $1,293 0.98 USD | $1,440 1.09 USD | $48.03B 36.25M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $883 0.67 USD |
0
|
$47.99B 36.22M USD | $73.12K 55.19 USD | $850 0.64 USD | $895 0.68 USD | $47.99B 36.22M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $2,975 2.25 USD |
-0.67
|
$47.98B 36.22M USD | $83.89K 63.32 USD | $2,900 2.19 USD | $3,030 2.29 USD | $47.98B 36.22M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,330 4.02 USD |
-0.19
|
$47.94B 36.19M USD | $2.93K 2.21 USD | $5,260 3.97 USD | $5,370 4.05 USD | $47.94B 36.19M USD | 0 | $0 0 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $4,925 3.72 USD |
-1.5
|
$47.84B 36.11M USD | $88.7K 66.95 USD | $4,860 3.67 USD | $5,030 3.8 USD | $47.84B 36.11M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $3,605 2.72 USD |
-2.7
|
$47.63B 35.96M USD | $58.6K 44.23 USD | $3,600 2.72 USD | $3,740 2.82 USD | $47.63B 35.96M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,430 1.83 USD |
-0.21
|
$47.6B 35.93M USD | $5.75K 4.34 USD | $2,410 1.82 USD | $2,440 1.84 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,633 1.23 USD |
-0.74
|
$47.38B 35.76M USD | $10.18K 7.68 USD | $1,613 1.22 USD | $1,654 1.25 USD | $47.38B 35.76M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,720 2.81 USD |
-2.11
|
$47.36B 35.75M USD | $24.53K 18.52 USD | $3,610 2.72 USD | $3,835 2.89 USD | $47.36B 35.75M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,350 3.28 USD |
-5.44
|
$47.3B 35.7M USD | $359.08K 271.05 USD | $4,270 3.22 USD | $4,607 3.48 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,844 1.39 USD |
+2.44
|
$47.29B 35.7M USD | $51.17K 38.62 USD | $1,813 1.37 USD | $1,845 1.39 USD | $47.29B 35.7M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,770 4.36 USD |
-2.21
|
$47.23B 35.65M USD | $17.75K 13.39 USD | $5,670 4.28 USD | $5,970 4.51 USD | $47.23B 35.65M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $1,575 1.19 USD |
+1.35
|
$46.94B 35.43M USD | $4.85K 3.66 USD | $1,550 1.17 USD | $1,586 1.2 USD | $46.94B 35.43M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,195 1.66 USD |
+0.92
|
$46.92B 35.42M USD | $18.48K 13.95 USD | $2,080 1.57 USD | $2,265 1.71 USD | $46.92B 35.42M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $7,120 5.37 USD |
-1.11
|
$46.91B 35.41M USD | $4.39K 3.31 USD | $7,090 5.35 USD | $7,210 5.44 USD | $46.91B 35.41M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,183 0.89 USD |
+1.28
|
$46.83B 35.35M USD | $126.85K 95.75 USD | $1,155 0.87 USD | $1,198 0.9 USD | $46.83B 35.35M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $13,240 9.99 USD |
+0.53
|
$46.79B 35.32M USD | $9.51K 7.18 USD | $13,060 9.86 USD | $13,490 10.18 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $308 0.23 USD |
+2.33
|
$46.78B 35.31M USD | $155.09K 117.07 USD | $298 0.22 USD | $312 0.24 USD | $46.78B 35.31M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $6,570 4.96 USD |
+1.08
|
$46.72B 35.27M USD | $5.67K 4.28 USD | $6,340 4.79 USD | $6,610 4.99 USD | $46.72B 35.27M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,960 2.23 USD |
+5.72
|
$46.72B 35.27M USD | $815.09K 615.26 USD | $2,725 2.06 USD | $2,985 2.25 USD | $46.72B 35.27M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $3,330 2.51 USD |
+1.68
|
$46.66B 35.22M USD | $50.24K 37.92 USD | $3,205 2.42 USD | $3,470 2.62 USD | $46.66B 35.22M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $1,978 1.49 USD |
-0.8
|
$46.51B 35.11M USD | $19.15K 14.45 USD | $1,961 1.48 USD | $2,035 1.54 USD | $46.51B 35.11M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,325 1.75 USD |
+1.09
|
$46.5B 35.1M USD | $34.08K 25.72 USD | $2,265 1.71 USD | $2,335 1.76 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,513 1.14 USD |
-0.98
|
$46.47B 35.08M USD | $60.92K 45.99 USD | $1,500 1.13 USD | $1,570 1.19 USD | $46.47B 35.08M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $996 0.75 USD |
+1.53
|
$46.47B 35.07M USD | $6.33K 4.78 USD | $979 0.74 USD | $1,005 0.76 USD | $46.47B 35.07M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $667 0.5 USD |
+0.15
|
$46.44B 35.06M USD | $12.97K 9.79 USD | $641 0.48 USD | $667 0.5 USD | $46.44B 35.06M USD | 0 | $0 0 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,060 3.82 USD |
-0.98
|
$46.27B 34.93M USD | $49.51K 37.37 USD | $5,000 3.77 USD | $5,270 3.98 USD | $46.27B 34.93M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,594 1.2 USD |
-0.93
|
$46.24B 34.9M USD | $19.8K 14.94 USD | $1,584 1.2 USD | $1,608 1.21 USD | $46.24B 34.9M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||