Sonuç Sayfası 19 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunil Express Co., Ltd. 000650.KS | $41,800 31.55 USD |
-0.83
|
$59.65B 45.03M USD | $615 0.46 USD | $41,700 31.48 USD | $43,250 32.65 USD | $59.65B 45.03M USD | 0 | $0 0 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,995 3.02 USD |
+0.25
|
$59.64B 45.02M USD | $7.01K 5.29 USD | $3,900 2.94 USD | $4,010 3.03 USD | $59.64B 45.02M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,105 1.59 USD |
+0.72
|
$59.59B 44.98M USD | $154.47K 116.6 USD | $2,090 1.58 USD | $2,140 1.62 USD | $59.59B 44.98M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $7,210 5.44 USD |
+0.14
|
$59.59B 44.98M USD | $28.94K 21.84 USD | $7,090 5.35 USD | $7,290 5.5 USD | $59.59B 44.98M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,605 1.21 USD |
+0.19
|
$59.57B 44.97M USD | $54.85K 41.4 USD | $1,598 1.21 USD | $1,613 1.22 USD | $59.57B 44.97M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,675 2.77 USD |
+0.14
|
$59.48B 44.9M USD | $52.39K 39.54 USD | $3,635 2.74 USD | $3,710 2.8 USD | $59.48B 44.9M USD | 0 | $0 0 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,495 3.39 USD |
-1.21
|
$59.39B 44.83M USD | $50.99K 38.49 USD | $4,450 3.36 USD | $4,570 3.45 USD | $59.39B 44.83M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $345 0.26 USD |
+0.58
|
$59.26B 44.73M USD | $260.97K 196.99 USD | $340 0.26 USD | $351 0.26 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,790 4.37 USD |
-0.17
|
$59.26B 44.73M USD | $34.83K 26.29 USD | $5,730 4.33 USD | $5,840 4.41 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $12,370 9.34 USD |
+0.65
|
$59.13B 44.64M USD | $39.91K 30.13 USD | $12,290 9.28 USD | $12,470 9.41 USD | $59.13B 44.64M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,780 4.36 USD |
+0.52
|
$59.1B 44.61M USD | $28.46K 21.49 USD | $5,720 4.32 USD | $5,850 4.42 USD | $59.1B 44.61M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,680 4.29 USD |
-0.35
|
$58.96B 44.51M USD | $34.91K 26.35 USD | $5,630 4.25 USD | $5,730 4.33 USD | $58.96B 44.51M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $5,220 3.94 USD |
+0.77
|
$58.75B 44.35M USD | $46.1K 34.8 USD | $5,200 3.93 USD | $5,290 3.99 USD | $58.75B 44.35M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $504 0.38 USD |
+1.82
|
$58.69B 44.3M USD | $400.55K 302.35 USD | $497 0.38 USD | $511 0.39 USD | $58.69B 44.3M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,390 4.82 USD |
-0.78
|
$58.5B 44.16M USD | $22.78K 17.2 USD | $6,350 4.79 USD | $6,510 4.91 USD | $58.5B 44.16M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,580 3.46 USD |
-2.86
|
$58.45B 44.12M USD | $22.05K 16.64 USD | $4,580 3.46 USD | $4,765 3.6 USD | $58.45B 44.12M USD | 0 | $0 0 USD | |
| Optrontec Inc. 082210.KQ | $1,796 1.36 USD |
+0.17
|
$58.42B 44.09M USD | $98.52K 74.37 USD | $1,742 1.31 USD | $1,819 1.37 USD | $58.42B 44.09M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,890 4.45 USD |
+0.34
|
$58.4B 44.09M USD | $31.94K 24.11 USD | $5,800 4.38 USD | $5,910 4.46 USD | $58.4B 44.09M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,420 4.09 USD |
0
|
$58.26B 43.97M USD | $224.28K 169.29 USD | $5,310 4.01 USD | $5,510 4.16 USD | $58.26B 43.97M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $5,150 3.89 USD |
0
|
$58.22B 43.94M USD | $39.83K 30.06 USD | $5,070 3.83 USD | $5,230 3.95 USD | $58.22B 43.94M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,026 0.77 USD |
0
|
$58.2B 43.93M USD | $44.09K 33.28 USD | $1,020 0.77 USD | $1,034 0.78 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,840 3.65 USD |
+1.36
|
$58.2B 43.93M USD | $8.44K 6.37 USD | $4,780 3.61 USD | $4,845 3.66 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $8,300 6.27 USD |
-0.95
|
$58.14B 43.88M USD | $2.34K 1.77 USD | $8,290 6.26 USD | $8,650 6.53 USD | $58.14B 43.88M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,084 0.82 USD |
+0.46
|
$58.09B 43.85M USD | $106.62K 80.48 USD | $1,075 0.81 USD | $1,090 0.82 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $6,990 5.28 USD |
-0.14
|
$57.94B 43.73M USD | $21.58K 16.29 USD | $6,980 5.27 USD | $7,100 5.36 USD | $57.94B 43.73M USD | 0 | $0 0 USD | |
| Hannet Co., Ltd. 052600.KQ | $5,000 3.77 USD |
-1.19
|
$57.82B 43.64M USD | $310.91K 234.68 USD | $4,965 3.75 USD | $5,140 3.88 USD | $57.82B 43.64M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,826 1.38 USD |
0
|
$57.81B 43.63M USD | $240.37K 181.44 USD | $1,809 1.37 USD | $1,844 1.39 USD | $57.81B 43.63M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $519 0.39 USD |
0
|
$57.76B 43.6M USD | $237.45K 179.23 USD | $510 0.38 USD | $527 0.4 USD | $57.76B 43.6M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,980 2.25 USD |
+0.17
|
$57.69B 43.55M USD | $44.39K 33.5 USD | $2,910 2.2 USD | $2,985 2.25 USD | $57.69B 43.55M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,890 2.94 USD |
+0.65
|
$57.66B 43.52M USD | $21.89K 16.52 USD | $3,855 2.91 USD | $3,935 2.97 USD | $57.66B 43.52M USD | 0 | $0 0 USD | |
| EcoBio Holdings Co., Ltd. 038870.KQ | $4,105 3.1 USD |
+1.99
|
$57.52B 43.42M USD | $501.11K 378.25 USD | $4,100 3.09 USD | $4,390 3.31 USD | $57.52B 43.42M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,194 0.9 USD |
+1.44
|
$57.5B 43.4M USD | $222.52K 167.96 USD | $1,177 0.89 USD | $1,209 0.91 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,230 1.68 USD |
+0.9
|
$57.36B 43.3M USD | $44.74K 33.77 USD | $2,185 1.65 USD | $2,250 1.7 USD | $57.36B 43.3M USD | 0 | $0 0 USD | |
| Jaanh Cosmetics,Inc. 219550.KQ | $458 0.35 USD |
+1.78
|
$57.23B 43.2M USD | $358.4K 270.53 USD | $445 0.34 USD | $459 0.35 USD | $57.23B 43.2M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,660 2.76 USD |
+1.1
|
$57.11B 43.11M USD | $114.41K 86.36 USD | $3,620 2.73 USD | $3,730 2.82 USD | $57.11B 43.11M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,700 5.06 USD |
+1.52
|
$57.09B 43.1M USD | $36.42K 27.49 USD | $6,540 4.94 USD | $6,810 5.14 USD | $57.09B 43.1M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,515 3.41 USD |
-0.11
|
$56.98B 43.01M USD | $8.9K 6.72 USD | $4,465 3.37 USD | $4,555 3.44 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $664 0.5 USD |
-0.75
|
$56.92B 42.97M USD | $370.8K 279.9 USD | $659 0.5 USD | $679 0.51 USD | $56.92B 42.97M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $3,375 2.55 USD |
+2.9
|
$56.9B 42.95M USD | $184.54K 139.29 USD | $3,265 2.46 USD | $3,420 2.58 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,125 2.36 USD |
+3.48
|
$56.82B 42.89M USD | $2M 1.51K USD | $3,010 2.27 USD | $3,415 2.58 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $2,615 1.97 USD |
-0.38
|
$56.7B 42.8M USD | $349.46K 263.79 USD | $2,475 1.87 USD | $2,700 2.04 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,075 1.57 USD |
+0.97
|
$56.64B 42.76M USD | $51.89K 39.17 USD | $2,050 1.55 USD | $2,090 1.58 USD | $56.64B 42.76M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $10,190 7.69 USD |
-1.55
|
$56.61B 42.73M USD | $19.65K 14.83 USD | $10,110 7.63 USD | $10,450 7.89 USD | $56.61B 42.73M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $7,110 5.37 USD |
+2.16
|
$56.6B 42.73M USD | $12.16K 9.18 USD | $6,970 5.26 USD | $7,130 5.38 USD | $56.6B 42.73M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,120 0.85 USD |
0
|
$56.51B 42.66M USD | $289.57K 218.58 USD | $1,112 0.84 USD | $1,138 0.86 USD | $56.51B 42.66M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $810 0.61 USD |
-0.49
|
$56.4B 42.57M USD | $27.72K 20.92 USD | $799 0.6 USD | $820 0.62 USD | $56.4B 42.57M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $2,010 1.52 USD |
+1.93
|
$56.37B 42.55M USD | $116.72K 88.1 USD | $1,912 1.44 USD | $2,030 1.53 USD | $56.37B 42.55M USD | 0 | $0 0 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,941 1.47 USD |
+0.05
|
$56.31B 42.51M USD | $23.13K 17.46 USD | $1,925 1.45 USD | $1,955 1.48 USD | $56.31B 42.51M USD | 0 | $0 0 USD | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,220 2.43 USD |
+3.37
|
$56.3B 42.5M USD | $2.82M 2.13K USD | $3,120 2.36 USD | $3,660 2.76 USD | $56.3B 42.5M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,115 2.35 USD |
+0.16
|
$56.3B 42.5M USD | $166.22K 125.47 USD | $3,015 2.28 USD | $3,140 2.37 USD | $56.3B 42.5M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $8,150 6.15 USD |
+4.09
|
$56.29B 42.49M USD | $51.02K 38.51 USD | $7,750 5.85 USD | $8,150 6.15 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
-0.18
|
$56.18B 42.41M USD | $27.06K 20.43 USD | $5,380 4.06 USD | $5,460 4.12 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| HMNEX Co., Ltd. 036170.KQ | $930 0.7 USD |
-0.43
|
$56.05B 42.31M USD | $34.65K 26.16 USD | $927 0.7 USD | $975 0.74 USD | $56.05B 42.31M USD | 0 | $0 0 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,385 1.05 USD |
+0.36
|
$55.84B 42.15M USD | $16.71K 12.62 USD | $1,371 1.03 USD | $1,385 1.05 USD | $55.84B 42.15M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,668 1.26 USD |
+0.12
|
$55.76B 42.09M USD | $51.23K 38.67 USD | $1,650 1.25 USD | $1,668 1.26 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $7,050 5.32 USD |
-0.28
|
$55.62B 41.99M USD | $99.57K 75.16 USD | $7,000 5.28 USD | $7,150 5.4 USD | $55.62B 41.99M USD | 0 | $0 0 USD | |
| InfoBank Corporation 039290.KQ | $6,660 5.03 USD |
+0.76
|
$55.55B 41.93M USD | $20.95K 15.81 USD | $6,600 4.98 USD | $6,730 5.08 USD | $55.55B 41.93M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $8,460 6.39 USD |
+0.12
|
$55.48B 41.88M USD | $17.14K 12.94 USD | $8,360 6.31 USD | $8,490 6.41 USD | $55.48B 41.88M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,674 1.26 USD |
+0.3
|
$55.47B 41.87M USD | $416.5K 314.39 USD | $1,630 1.23 USD | $1,700 1.28 USD | $55.47B 41.87M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,020 0.77 USD |
+0.59
|
$55.43B 41.84M USD | $136.03K 102.68 USD | $1,009 0.76 USD | $1,033 0.78 USD | $55.43B 41.84M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,825 2.13 USD |
+0.71
|
$55.34B 41.77M USD | $23.45K 17.7 USD | $2,800 2.11 USD | $2,830 2.14 USD | $55.34B 41.77M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,325 3.26 USD |
+0.35
|
$54.66B 41.26M USD | $22.41K 16.92 USD | $4,290 3.24 USD | $4,375 3.3 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,169 0.88 USD |
+4.1
|
$54.63B 41.24M USD | $1.24M 939.19 USD | $1,117 0.84 USD | $1,335 1.01 USD | $54.63B 41.24M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $3,330 2.51 USD |
+2.46
|
$54.5B 41.14M USD | $207.27K 156.46 USD | $3,230 2.44 USD | $3,330 2.51 USD | $54.5B 41.14M USD | 0 | $0 0 USD | |
| Kaonmedia Co, Ltd. 078890.KQ | $3,285 2.48 USD |
+0.15
|
$54.44B 41.09M USD | $30.57K 23.08 USD | $3,260 2.46 USD | $3,330 2.51 USD | $54.44B 41.09M USD | 0 | $0 0 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,820 12.7 USD |
-0.12
|
$54.41B 41.07M USD | $2.68K 2.03 USD | $16,730 12.63 USD | $16,950 12.79 USD | $54.41B 41.07M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $7,860 5.93 USD |
+0.13
|
$54.38B 41.05M USD | $25.97K 19.6 USD | $7,730 5.83 USD | $8,090 6.11 USD | $54.38B 41.05M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,775 2.85 USD |
+0.53
|
$54.36B 41.03M USD | $10.39K 7.84 USD | $3,755 2.83 USD | $3,830 2.89 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,880 4.44 USD |
-0.17
|
$54.29B 40.98M USD | $12.53K 9.46 USD | $5,850 4.42 USD | $5,910 4.46 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,485 3.39 USD |
-0.77
|
$54.28B 40.97M USD | $26.14K 19.73 USD | $4,455 3.36 USD | $4,570 3.45 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,520 4.92 USD |
-0.15
|
$54.22B 40.93M USD | $21.03K 15.87 USD | $6,510 4.91 USD | $6,600 4.98 USD | $54.22B 40.93M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $6,660 5.03 USD |
-1.33
|
$54.15B 40.88M USD | $19.18K 14.48 USD | $6,520 4.92 USD | $6,750 5.1 USD | $54.15B 40.88M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,200 2.42 USD |
-0.62
|
$54.13B 40.86M USD | $30.21K 22.8 USD | $3,175 2.4 USD | $3,250 2.45 USD | $54.13B 40.86M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,520 4.17 USD |
+1.66
|
$54.12B 40.85M USD | $80.32K 60.63 USD | $5,360 4.05 USD | $5,710 4.31 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| GeneMatrix Inc. 109820.KQ | $2,705 2.04 USD |
+0.19
|
$54B 40.76M USD | $53.24K 40.19 USD | $2,685 2.03 USD | $2,735 2.06 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,390 3.31 USD |
0
|
$53.89B 40.68M USD | $21.18K 15.99 USD | $4,370 3.3 USD | $4,415 3.33 USD | $53.89B 40.68M USD | 0 | $0 0 USD | |
| CAP Co.,Ltd. 198080.KQ | $2,500 1.89 USD |
-0.2
|
$53.84B 40.64M USD | $29.99K 22.63 USD | $2,490 1.88 USD | $2,535 1.91 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $354 0.27 USD |
-0.84
|
$53.76B 40.58M USD | $377.71K 285.11 USD | $349 0.26 USD | $363 0.27 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,700 4.3 USD |
+0.18
|
$53.74B 40.57M USD | $584.56K 441.25 USD | $5,620 4.24 USD | $5,750 4.34 USD | $53.74B 40.57M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $3,395 2.56 USD |
+0.44
|
$53.66B 40.51M USD | $16.25K 12.27 USD | $3,360 2.54 USD | $3,410 2.57 USD | $53.66B 40.51M USD | 0 | $0 0 USD | |
| The Cube & Inc. 013720.KQ | $1,050 0.79 USD |
-1.32
|
$53.63B 40.48M USD | $249.76K 188.53 USD | $980 0.74 USD | $1,076 0.81 USD | $53.63B 40.48M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,514 1.14 USD |
+0.13
|
$53.59B 40.45M USD | $79.95K 60.35 USD | $1,507 1.14 USD | $1,520 1.15 USD | $53.59B 40.45M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,965 2.24 USD |
+0.85
|
$53.37B 40.29M USD | $97.43K 73.54 USD | $2,930 2.21 USD | $2,975 2.25 USD | $53.37B 40.29M USD | 0 | $0 0 USD | |
| WSI Co., Ltd. 299170.KQ | $1,773 1.34 USD |
+0.85
|
$53.24B 40.19M USD | $124.57K 94.03 USD | $1,760 1.33 USD | $1,803 1.36 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $305 0.23 USD |
-1.61
|
$53.23B 40.18M USD | $815.9K 615.87 USD | $300 0.23 USD | $314 0.24 USD | $53.23B 40.18M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $9,010 6.8 USD |
-0.22
|
$53.23B 40.18M USD | $709 0.54 USD | $9,000 6.79 USD | $9,150 6.91 USD | $53.23B 40.18M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $31,700 23.93 USD |
+2.09
|
$53.22B 40.17M USD | $8.75K 6.6 USD | $31,050 23.44 USD | $32,250 24.34 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,970 6.77 USD |
+7.04
|
$53.09B 40.08M USD | $94.88K 71.62 USD | $8,390 6.33 USD | $9,080 6.85 USD | $53.09B 40.08M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $966 0.73 USD |
-0.92
|
$53.08B 40.07M USD | $67.79K 51.17 USD | $960 0.72 USD | $980 0.74 USD | $53.08B 40.07M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,485 1.88 USD |
0
|
$53.06B 40.05M USD | $19.75K 14.91 USD | $2,475 1.87 USD | $2,505 1.89 USD | $53.06B 40.05M USD | 0 | $0 0 USD | |
| CAELUM Co., Ltd. 258610.KQ | $1,995 1.51 USD |
-1.97
|
$52.92B 39.95M USD | $33.02K 24.92 USD | $1,985 1.5 USD | $2,035 1.54 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $674 0.51 USD |
-0.44
|
$52.67B 39.76M USD | $147.91K 111.65 USD | $670 0.51 USD | $689 0.52 USD | $52.67B 39.76M USD | 0 | $0 0 USD | |
| USD/PYG 042040.KQ | $271 0.2 USD |
-0.37
|
$52.57B 39.68M USD | $605.09K 456.74 USD | $270 0.2 USD | $277 0.21 USD | $52.57B 39.68M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,870 2.17 USD |
+0.88
|
$52.51B 39.64M USD | $83.28K 62.87 USD | $2,840 2.14 USD | $2,880 2.17 USD | $52.51B 39.64M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $2,415 1.82 USD |
+0.63
|
$52.46B 39.59M USD | $71.27K 53.79 USD | $2,380 1.8 USD | $2,440 1.84 USD | $52.46B 39.59M USD | 0 | $0 0 USD | |
| I-ROBOTICS,Co.,Ltd. 066430.KQ | $1,340 1.01 USD |
+2.37
|
$52.45B 39.59M USD | $52.23K 39.43 USD | $1,313 0.99 USD | $1,340 1.01 USD | $52.45B 39.59M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $927 0.7 USD |
+0.54
|
$52.22B 39.42M USD | $126.48K 95.47 USD | $923 0.7 USD | $940 0.71 USD | $52.22B 39.42M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||