Sonuç Sayfası 19 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (36)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (64)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (17)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UST Co., Ltd. 263770.KQ | $2,860 2.16 USD |
+2.33
|
$67.25B 50.76M USD | $12.26K 9.26 USD | $2,775 2.09 USD | $2,895 2.19 USD | $67.25B 50.76M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $7,200 5.43 USD |
+0.14
|
$67.19B 50.72M USD | $6K 4.53 USD | $7,100 5.36 USD | $7,220 5.45 USD | $67.19B 50.72M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $4,055 3.06 USD |
+2.14
|
$67.06B 50.62M USD | $11.29K 8.52 USD | $3,970 3 USD | $4,055 3.06 USD | $67.06B 50.62M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $421 0.32 USD |
+0.24
|
$67B 50.58M USD | $648.57K 489.56 USD | $412 0.31 USD | $423 0.32 USD | $67B 50.58M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $7,340 5.54 USD |
+1.24
|
$66.98B 50.56M USD | $54.29K 40.98 USD | $7,230 5.46 USD | $7,390 5.58 USD | $66.98B 50.56M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $7,290 5.5 USD |
+1.39
|
$66.94B 50.53M USD | $16.9K 12.76 USD | $7,190 5.43 USD | $7,370 5.56 USD | $66.94B 50.53M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,710 3.56 USD |
-0.74
|
$66.9B 50.5M USD | $53.97K 40.74 USD | $4,700 3.55 USD | $4,765 3.6 USD | $66.9B 50.5M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,040 3.05 USD |
0
|
$66.78B 50.4M USD | $3.61K 2.73 USD | $4,025 3.04 USD | $4,060 3.06 USD | $66.78B 50.4M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $2,900 2.19 USD |
+2.29
|
$66.7B 50.35M USD | $69.43K 52.41 USD | $2,835 2.14 USD | $2,900 2.19 USD | $66.7B 50.35M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,989 1.5 USD |
-0.3
|
$66.69B 50.34M USD | $33.7K 25.44 USD | $1,964 1.48 USD | $1,996 1.51 USD | $66.69B 50.34M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,650 20.12 USD |
0
|
$66.62B 50.29M USD | $406 0.31 USD | $26,450 19.97 USD | $26,650 20.12 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $4,240 3.2 USD |
-1.62
|
$66.56B 50.24M USD | $31.74K 23.96 USD | $4,210 3.18 USD | $4,300 3.25 USD | $66.56B 50.24M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $4,005 3.02 USD |
+0.5
|
$66.47B 50.18M USD | $11.65K 8.79 USD | $3,940 2.97 USD | $4,040 3.05 USD | $66.47B 50.18M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,503 1.13 USD |
+0.13
|
$66.38B 50.11M USD | $137.53K 103.81 USD | $1,494 1.13 USD | $1,511 1.14 USD | $66.38B 50.11M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,980 3 USD |
-0.25
|
$66.36B 50.09M USD | $24.13K 18.22 USD | $3,970 3 USD | $4,040 3.05 USD | $66.36B 50.09M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,050 22.68 USD |
+0.17
|
$66.11B 49.9M USD | $1.57K 1.19 USD | $29,850 22.53 USD | $30,200 22.8 USD | $66.11B 49.9M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $9,320 7.04 USD |
-0.43
|
$65.98B 49.81M USD | $11.12K 8.39 USD | $9,310 7.03 USD | $9,400 7.1 USD | $65.98B 49.81M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,655 2.76 USD |
-0.14
|
$65.79B 49.66M USD | $118.59K 89.52 USD | $3,550 2.68 USD | $3,655 2.76 USD | $65.79B 49.66M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $5,320 4.02 USD |
-2.03
|
$65.72B 49.61M USD | $14.17K 10.69 USD | $5,310 4.01 USD | $5,420 4.09 USD | $65.72B 49.61M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $6,840 5.16 USD |
-0.29
|
$65.69B 49.59M USD | $6.45K 4.87 USD | $6,620 5 USD | $6,850 5.17 USD | $65.69B 49.59M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,560 1.93 USD |
-0.78
|
$65.66B 49.56M USD | $28.3K 21.36 USD | $2,540 1.92 USD | $2,590 1.96 USD | $65.66B 49.56M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $46,000 34.72 USD |
-0.22
|
$65.64B 49.55M USD | $9 0.01 USD | $46,000 34.72 USD | $46,100 34.8 USD | $65.64B 49.55M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,640 5.01 USD |
+0.76
|
$65.63B 49.54M USD | $8.22K 6.2 USD | $6,510 4.91 USD | $6,650 5.02 USD | $65.63B 49.54M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $4,620 3.49 USD |
+0.76
|
$65.62B 49.53M USD | $24.7K 18.65 USD | $4,550 3.43 USD | $4,665 3.52 USD | $65.62B 49.53M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $690 0.52 USD |
+1.17
|
$65.55B 49.48M USD | $13.27K 10.02 USD | $681 0.51 USD | $700 0.53 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $5,340 4.03 USD |
+0.95
|
$65.55B 49.48M USD | $75.26K 56.81 USD | $5,270 3.98 USD | $5,360 4.05 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| Namu Tech Co.,Ltd. 242040.KQ | $1,978 1.49 USD |
+1.38
|
$65.55B 49.48M USD | $123.01K 92.85 USD | $1,926 1.45 USD | $1,978 1.49 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,850 5.93 USD |
+0.13
|
$65.43B 49.39M USD | $31.75K 23.97 USD | $7,690 5.8 USD | $7,850 5.93 USD | $65.43B 49.39M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,060 5.33 USD |
+0.28
|
$65.32B 49.31M USD | $6.41K 4.84 USD | $6,930 5.23 USD | $7,100 5.36 USD | $65.32B 49.31M USD | 0 | $0 0 USD | |
| Mercury Corporation 100590.KQ | $4,125 3.11 USD |
+0.61
|
$65.3B 49.29M USD | $58.32K 44.02 USD | $4,020 3.03 USD | $4,135 3.12 USD | $65.3B 49.29M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,760 3.59 USD |
+3.7
|
$65.28B 49.28M USD | $37.61K 28.39 USD | $4,590 3.46 USD | $4,765 3.6 USD | $65.28B 49.28M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,703 1.29 USD |
+0.06
|
$65.25B 49.25M USD | $160.34K 121.03 USD | $1,701 1.28 USD | $1,719 1.3 USD | $65.25B 49.25M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $4,720 3.56 USD |
+0.64
|
$65.17B 49.19M USD | $8.66K 6.54 USD | $4,690 3.54 USD | $4,725 3.57 USD | $65.17B 49.19M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,060 1.55 USD |
-1.67
|
$65.04B 49.1M USD | $32.98K 24.9 USD | $2,045 1.54 USD | $2,105 1.59 USD | $65.04B 49.1M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,525 1.91 USD |
+0.2
|
$64.95B 49.02M USD | $52.85K 39.9 USD | $2,510 1.89 USD | $2,530 1.91 USD | $64.95B 49.02M USD | 0 | $0 0 USD | |
| PIOLINK, Inc. 170790.KQ | $9,700 7.32 USD |
+1.78
|
$64.8B 48.91M USD | $10.01K 7.55 USD | $9,510 7.18 USD | $9,790 7.39 USD | $64.8B 48.91M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $1,192 0.9 USD |
-1.08
|
$64.78B 48.9M USD | $83.96K 63.38 USD | $1,188 0.9 USD | $1,212 0.91 USD | $64.78B 48.9M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $2,990 2.26 USD |
-3.7
|
$64.72B 48.85M USD | $144.53K 109.1 USD | $2,975 2.25 USD | $3,170 2.39 USD | $64.72B 48.85M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,433 1.08 USD |
-2.58
|
$64.7B 48.84M USD | $129.16K 97.49 USD | $1,411 1.07 USD | $1,491 1.13 USD | $64.7B 48.84M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,490 3.39 USD |
+3.1
|
$64.66B 48.8M USD | $52.95K 39.97 USD | $4,380 3.31 USD | $4,550 3.43 USD | $64.66B 48.8M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,460 4.88 USD |
+1.73
|
$64.6B 48.76M USD | $7.07K 5.34 USD | $6,350 4.79 USD | $6,480 4.89 USD | $64.6B 48.76M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $9,080 6.85 USD |
0
|
$64.58B 48.74M USD | $16.05K 12.12 USD | $9,030 6.82 USD | $9,300 7.02 USD | $64.58B 48.74M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $4,060 3.06 USD |
-0.98
|
$64.57B 48.74M USD | $11.9K 8.98 USD | $4,030 3.04 USD | $4,120 3.11 USD | $64.57B 48.74M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $618 0.47 USD |
+2.32
|
$64.44B 48.65M USD | $866.34K 653.95 USD | $606 0.46 USD | $626 0.47 USD | $64.44B 48.65M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,581 1.19 USD |
-4.01
|
$64.44B 48.64M USD | $464.58K 350.68 USD | $1,568 1.18 USD | $1,647 1.24 USD | $64.44B 48.64M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,354 1.02 USD |
+0.3
|
$64.28B 48.52M USD | $159.95K 120.74 USD | $1,340 1.01 USD | $1,375 1.04 USD | $64.28B 48.52M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $5,790 4.37 USD |
+3.39
|
$64.27B 48.51M USD | $7.45K 5.62 USD | $5,610 4.23 USD | $5,800 4.38 USD | $64.27B 48.51M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $588 0.44 USD |
0
|
$64.25B 48.5M USD | $297.61K 224.65 USD | $585 0.44 USD | $598 0.45 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $3,885 2.93 USD |
+1.3
|
$64.2B 48.46M USD | $36.55K 27.59 USD | $3,800 2.87 USD | $3,890 2.94 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,619 1.22 USD |
-1.28
|
$64.12B 48.4M USD | $227.01K 171.35 USD | $1,600 1.21 USD | $1,671 1.26 USD | $64.12B 48.4M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,980 2.25 USD |
-1.16
|
$63.63B 48.03M USD | $40.49K 30.56 USD | $2,975 2.25 USD | $3,040 2.29 USD | $63.63B 48.03M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,610 5.74 USD |
+2.42
|
$63.33B 47.8M USD | $14.9K 11.25 USD | $7,290 5.5 USD | $7,850 5.93 USD | $63.33B 47.8M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $1,613 1.22 USD |
+1.9
|
$63.14B 47.66M USD | $302.24K 228.14 USD | $1,538 1.16 USD | $1,628 1.23 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $1,252 0.95 USD |
-2.64
|
$63.1B 47.63M USD | $162.61K 122.74 USD | $1,249 0.94 USD | $1,288 0.97 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $5,780 4.36 USD |
+0.35
|
$62.95B 47.51M USD | $2.27K 1.72 USD | $5,690 4.3 USD | $5,790 4.37 USD | $62.95B 47.51M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,950 2.98 USD |
+4.77
|
$62.92B 47.49M USD | $550.34K 415.42 USD | $3,735 2.82 USD | $3,950 2.98 USD | $62.92B 47.49M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $6,830 5.16 USD |
+0.59
|
$62.89B 47.47M USD | $18.3K 13.81 USD | $6,750 5.1 USD | $6,870 5.19 USD | $62.89B 47.47M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $4,400 3.32 USD |
-2.76
|
$62.51B 47.18M USD | $47.12K 35.56 USD | $4,350 3.28 USD | $4,525 3.42 USD | $62.51B 47.18M USD | 0 | $0 0 USD | |
| CNT85 Inc. 056730.KQ | $897 0.68 USD |
+1.01
|
$62.46B 47.14M USD | $16.1K 12.16 USD | $885 0.67 USD | $905 0.68 USD | $62.46B 47.14M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $4,120 3.11 USD |
+1.48
|
$62.31B 47.04M USD | $9.5K 7.17 USD | $4,025 3.04 USD | $4,120 3.11 USD | $62.31B 47.04M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,132 0.85 USD |
+0.44
|
$62.15B 46.91M USD | $40.6K 30.65 USD | $1,125 0.85 USD | $1,140 0.86 USD | $62.15B 46.91M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,100 2.34 USD |
+2.14
|
$62.07B 46.85M USD | $38.71K 29.22 USD | $3,000 2.26 USD | $3,115 2.35 USD | $62.07B 46.85M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $403 0.3 USD |
-0.25
|
$62.02B 46.82M USD | $76.58K 57.81 USD | $399 0.3 USD | $411 0.31 USD | $62.02B 46.82M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,045 0.79 USD |
+2.96
|
$62.01B 46.81M USD | $527.26K 398 USD | $1,015 0.77 USD | $1,060 0.8 USD | $62.01B 46.81M USD | 0 | $0 0 USD | |
| FSN Co., Ltd. 214270.KQ | $1,865 1.41 USD |
+1.91
|
$62.01B 46.8M USD | $47.06K 35.52 USD | $1,804 1.36 USD | $1,880 1.42 USD | $62.01B 46.8M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $13,230 9.99 USD |
+3.12
|
$61.98B 46.78M USD | $2.13K 1.6 USD | $12,840 9.69 USD | $13,260 10.01 USD | $61.98B 46.78M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $513 0.39 USD |
-2.84
|
$61.97B 46.77M USD | $885.4K 668.33 USD | $506 0.38 USD | $535 0.4 USD | $61.97B 46.77M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,688 1.27 USD |
+1.44
|
$61.95B 46.77M USD | $222.54K 167.98 USD | $1,658 1.25 USD | $1,719 1.3 USD | $61.95B 46.77M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $4,960 3.74 USD |
+0.1
|
$61.82B 46.66M USD | $21.98K 16.59 USD | $4,900 3.7 USD | $5,050 3.81 USD | $61.82B 46.66M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $6,300 4.76 USD |
+1.45
|
$61.77B 46.63M USD | $64.55K 48.72 USD | $6,100 4.6 USD | $6,340 4.79 USD | $61.77B 46.63M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,252 0.95 USD |
-0.24
|
$61.72B 46.59M USD | $23.86K 18.01 USD | $1,240 0.94 USD | $1,255 0.95 USD | $61.72B 46.59M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,260 1.71 USD |
-0.44
|
$61.58B 46.48M USD | $49.82K 37.6 USD | $2,230 1.68 USD | $2,310 1.74 USD | $61.58B 46.48M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $7,870 5.94 USD |
-0.88
|
$61.54B 46.45M USD | $22K 16.61 USD | $7,840 5.92 USD | $7,990 6.03 USD | $61.54B 46.45M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $6,300 4.76 USD |
+0.16
|
$61.37B 46.32M USD | $8.23K 6.21 USD | $6,230 4.7 USD | $6,430 4.85 USD | $61.37B 46.32M USD | 0 | $0 0 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $5,070 3.83 USD |
+0.6
|
$61.36B 46.32M USD | $12.27K 9.26 USD | $5,000 3.77 USD | $5,090 3.84 USD | $61.36B 46.32M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $7,050 5.32 USD |
+0.43
|
$61.33B 46.29M USD | $14.81K 11.18 USD | $7,020 5.3 USD | $7,100 5.36 USD | $61.33B 46.29M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,600 3.47 USD |
+2.45
|
$61.3B 46.27M USD | $19.44K 14.68 USD | $4,575 3.45 USD | $4,640 3.5 USD | $61.3B 46.27M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $760 0.57 USD |
-0.52
|
$61.23B 46.22M USD | $33.22K 25.08 USD | $758 0.57 USD | $765 0.58 USD | $61.23B 46.22M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,850 4.42 USD |
+0.52
|
$61.04B 46.08M USD | $31.55K 23.82 USD | $5,740 4.33 USD | $5,880 4.44 USD | $61.04B 46.08M USD | 0 | $0 0 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $2,335 1.76 USD |
-0.64
|
$61.02B 46.06M USD | $396.91K 299.6 USD | $2,270 1.71 USD | $2,370 1.79 USD | $61.02B 46.06M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,065 3.07 USD |
+0.37
|
$60.98B 46.03M USD | $21.6K 16.3 USD | $4,035 3.05 USD | $4,070 3.07 USD | $60.98B 46.03M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,490 4.14 USD |
+0.37
|
$60.78B 45.88M USD | $6.36K 4.8 USD | $5,470 4.13 USD | $5,500 4.15 USD | $60.78B 45.88M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $512 0.39 USD |
-0.39
|
$60.71B 45.82M USD | $72.46K 54.69 USD | $508 0.38 USD | $518 0.39 USD | $60.71B 45.82M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $3,460 2.61 USD |
-3.89
|
$60.53B 45.69M USD | $12.73K 9.61 USD | $3,460 2.61 USD | $3,640 2.75 USD | $60.53B 45.69M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $9,930 7.5 USD |
+0.51
|
$60.5B 45.66M USD | $16.17K 12.21 USD | $9,810 7.4 USD | $9,990 7.54 USD | $60.5B 45.66M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,425 2.59 USD |
-2.28
|
$60.48B 45.65M USD | $23.07K 17.41 USD | $3,425 2.59 USD | $3,540 2.67 USD | $60.48B 45.65M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,640 1.99 USD |
+1.93
|
$60.3B 45.51M USD | $1.02M 772.44 USD | $2,510 1.89 USD | $2,675 2.02 USD | $60.3B 45.51M USD | 0 | $0 0 USD | |
| Hankukpackage Co., Ltd. 037230.KQ | $2,015 1.52 USD |
-2.89
|
$60.05B 45.33M USD | $50.31K 37.98 USD | $2,010 1.52 USD | $2,055 1.55 USD | $60.05B 45.33M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $3,430 2.59 USD |
+0.15
|
$59.95B 45.25M USD | $45.56K 34.39 USD | $3,415 2.58 USD | $3,475 2.62 USD | $59.95B 45.25M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,693 1.28 USD |
+0.59
|
$59.92B 45.23M USD | $60.01K 45.3 USD | $1,677 1.27 USD | $1,709 1.29 USD | $59.92B 45.23M USD | 0 | $0 0 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $5,550 4.19 USD |
+0.18
|
$59.88B 45.2M USD | $5.16K 3.9 USD | $5,500 4.15 USD | $5,600 4.23 USD | $59.88B 45.2M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,550 4.19 USD |
+0.36
|
$59.65B 45.03M USD | $79.02K 59.65 USD | $5,510 4.16 USD | $5,580 4.21 USD | $59.65B 45.03M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $21,700 16.38 USD |
+1.17
|
$59.61B 45M USD | $8.9K 6.71 USD | $21,250 16.04 USD | $21,750 16.42 USD | $59.61B 45M USD | 0 | $0 0 USD | |
| MiCo BioMed Co., Ltd. 214610.KQ | $1,368 1.03 USD |
-2.01
|
$59.59B 44.98M USD | $137.47K 103.76 USD | $1,362 1.03 USD | $1,390 1.05 USD | $59.59B 44.98M USD | 0 | $0 0 USD | |
| TERA SCIENCE.Co.,LTD 073640.KQ | $654 0.49 USD |
0
|
$59.58B 44.97M USD | $0 0 USD | $654 0.49 USD | $654 0.49 USD | $59.58B 44.97M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,060 4.57 USD |
+0.17
|
$59.53B 44.94M USD | $6.42K 4.85 USD | $5,970 4.51 USD | $6,110 4.61 USD | $59.53B 44.94M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,520 4.17 USD |
0
|
$59.48B 44.9M USD | $13.25K 10 USD | $5,450 4.11 USD | $5,530 4.17 USD | $59.48B 44.9M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,155 0.87 USD |
+6.85
|
$59.43B 44.86M USD | $268.71K 202.83 USD | $1,060 0.8 USD | $1,158 0.87 USD | $59.43B 44.86M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $8,500 6.42 USD |
-1.51
|
$59.37B 44.82M USD | $52.35K 39.51 USD | $8,350 6.3 USD | $8,790 6.64 USD | $59.37B 44.82M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||