Sonuç Sayfası 17 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,599 1.21 USD |
-1.72
|
$67.65B 51.06M USD | $379.79K 286.68 USD | $1,580 1.19 USD | $1,648 1.24 USD | $67.65B 51.06M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $4,130 3.12 USD |
-1.67
|
$67.44B 50.91M USD | $65.86K 49.72 USD | $4,100 3.09 USD | $4,275 3.23 USD | $67.44B 50.91M USD | 0 | $0 0 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $4,885 3.69 USD |
-0.1
|
$67.41B 50.88M USD | $13.99K 10.56 USD | $4,760 3.59 USD | $4,940 3.73 USD | $67.41B 50.88M USD | 0 | $0 0 USD | |
| Fine Circuit Co., Ltd. 127980.KQ | $5,690 4.3 USD |
-1.22
|
$67.37B 50.85M USD | $6.68K 5.04 USD | $5,600 4.23 USD | $5,760 4.35 USD | $67.37B 50.85M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,025 1.53 USD |
-2.41
|
$67.34B 50.83M USD | $159.98K 120.76 USD | $1,999 1.51 USD | $2,090 1.58 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Korea Arlico Pharm Co.,Ltd. 260660.KQ | $4,485 3.39 USD |
-1.97
|
$67.34B 50.83M USD | $218.48K 164.92 USD | $4,415 3.33 USD | $4,690 3.54 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,010 2.27 USD |
0
|
$67.3B 50.8M USD | $24.57K 18.55 USD | $2,980 2.25 USD | $3,035 2.29 USD | $67.3B 50.8M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $2,915 2.2 USD |
+0.69
|
$67.17B 50.7M USD | $125.93K 95.06 USD | $2,840 2.14 USD | $3,035 2.29 USD | $67.17B 50.7M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,182 0.89 USD |
-0.08
|
$67.17B 50.7M USD | $14.77K 11.15 USD | $1,169 0.88 USD | $1,183 0.89 USD | $67.17B 50.7M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,720 2.05 USD |
+0.74
|
$67.11B 50.65M USD | $283.43K 213.95 USD | $2,685 2.03 USD | $2,760 2.08 USD | $67.11B 50.65M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,400 4.83 USD |
0
|
$67.07B 50.63M USD | $49.71K 37.52 USD | $6,300 4.76 USD | $6,510 4.91 USD | $67.07B 50.63M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,455 1.85 USD |
+7.21
|
$67.05B 50.61M USD | $432.68K 326.6 USD | $2,260 1.71 USD | $2,460 1.86 USD | $67.05B 50.61M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $8,830 6.67 USD |
-0.11
|
$67B 50.57M USD | $2.9K 2.19 USD | $8,730 6.59 USD | $8,870 6.7 USD | $67B 50.57M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,140 1.62 USD |
-1.16
|
$66.84B 50.45M USD | $726.61K 548.47 USD | $2,110 1.59 USD | $2,200 1.66 USD | $66.84B 50.45M USD | 0 | $0 0 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,360 4.05 USD |
+0.19
|
$66.8B 50.42M USD | $2.07K 1.56 USD | $5,320 4.02 USD | $5,410 4.08 USD | $66.8B 50.42M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $1,793 1.35 USD |
-2.55
|
$66.76B 50.39M USD | $127.52K 96.25 USD | $1,756 1.33 USD | $1,858 1.4 USD | $66.76B 50.39M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $3,755 2.83 USD |
+0.81
|
$66.66B 50.32M USD | $124.28K 93.81 USD | $3,600 2.72 USD | $3,890 2.94 USD | $66.66B 50.32M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,230 3.19 USD |
-0.47
|
$66.58B 50.26M USD | $16.39K 12.37 USD | $4,200 3.17 USD | $4,280 3.23 USD | $66.58B 50.26M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,400 4.83 USD |
+1.59
|
$66.57B 50.25M USD | $9.83K 7.42 USD | $6,210 4.69 USD | $6,500 4.91 USD | $66.57B 50.25M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,290 3.24 USD |
-0.12
|
$66.25B 50.01M USD | $3.08K 2.33 USD | $4,265 3.22 USD | $4,320 3.26 USD | $66.25B 50.01M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,650 2 USD |
-0.93
|
$66.24B 50M USD | $28.93K 21.84 USD | $2,645 2 USD | $2,680 2.02 USD | $66.24B 50M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,770 5.87 USD |
-1.77
|
$66.21B 49.98M USD | $32.18K 24.29 USD | $7,600 5.74 USD | $8,200 6.19 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,970 3 USD |
+0.64
|
$66.19B 49.96M USD | $9.82K 7.41 USD | $3,900 2.94 USD | $4,000 3.02 USD | $66.19B 49.96M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,940 4.48 USD |
+2.41
|
$66.18B 49.95M USD | $159.96K 120.75 USD | $5,580 4.21 USD | $6,040 4.56 USD | $66.18B 49.95M USD | 0 | $0 0 USD | |
| KCI Limited 036670.KQ | $6,150 4.64 USD |
-0.32
|
$66.18B 49.95M USD | $1.65K 1.25 USD | $6,130 4.63 USD | $6,190 4.67 USD | $66.18B 49.95M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $5,780 4.36 USD |
+0.7
|
$66.05B 49.85M USD | $111.42K 84.1 USD | $5,630 4.25 USD | $5,940 4.48 USD | $66.05B 49.85M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $6,600 4.98 USD |
-0.6
|
$65.9B 49.74M USD | $8.97K 6.77 USD | $6,350 4.79 USD | $6,820 5.15 USD | $65.9B 49.74M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $6,740 5.09 USD |
-0.73
|
$65.87B 49.72M USD | $11.72K 8.85 USD | $6,660 5.03 USD | $6,920 5.22 USD | $65.87B 49.72M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,320 4.02 USD |
-2.39
|
$65.76B 49.64M USD | $190.28K 143.63 USD | $5,220 3.94 USD | $5,470 4.13 USD | $65.76B 49.64M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $6,900 5.21 USD |
+5.82
|
$65.6B 49.52M USD | $381.71K 288.13 USD | $6,150 4.64 USD | $7,770 5.87 USD | $65.6B 49.52M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,001 0.76 USD |
+0.81
|
$65.59B 49.51M USD | $45.07K 34.02 USD | $982 0.74 USD | $1,001 0.76 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $2,755 2.08 USD |
-1.25
|
$65.57B 49.49M USD | $47.8K 36.08 USD | $2,690 2.03 USD | $2,830 2.14 USD | $65.57B 49.49M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,240 1.69 USD |
+0.22
|
$65.41B 49.37M USD | $13.58K 10.25 USD | $2,215 1.67 USD | $2,255 1.7 USD | $65.41B 49.37M USD | 0 | $0 0 USD | |
| TJ media Co., Ltd. 032540.KQ | $4,690 3.54 USD |
+0.21
|
$65.34B 49.32M USD | $10.37K 7.83 USD | $4,625 3.49 USD | $4,790 3.62 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $838 0.63 USD |
-2.67
|
$65.13B 49.16M USD | $951.9K 718.53 USD | $810 0.61 USD | $912 0.69 USD | $65.13B 49.16M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $865 0.65 USD |
+8.14
|
$64.97B 49.04M USD | $2.11M 1.59K USD | $789 0.6 USD | $922 0.7 USD | $64.97B 49.04M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,565 1.94 USD |
-0.39
|
$64.75B 48.88M USD | $4.99K 3.77 USD | $2,560 1.93 USD | $2,590 1.96 USD | $64.75B 48.88M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,870 3.68 USD |
-2.11
|
$64.74B 48.87M USD | $49.38K 37.27 USD | $4,825 3.64 USD | $5,070 3.83 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $3,700 2.79 USD |
-0.27
|
$64.51B 48.69M USD | $90.27K 68.14 USD | $3,650 2.76 USD | $3,750 2.83 USD | $64.51B 48.69M USD | 0 | $0 0 USD | |
| YBM Net, Inc. 057030.KQ | $3,980 3 USD |
+7.42
|
$64.41B 48.62M USD | $886.13K 668.88 USD | $3,640 2.75 USD | $4,265 3.22 USD | $64.41B 48.62M USD | 0 | $0 0 USD | |
| Kocom Co., Ltd. 015710.KQ | $3,880 2.93 USD |
+1.56
|
$64.4B 48.61M USD | $57.03K 43.05 USD | $3,760 2.84 USD | $3,975 3 USD | $64.4B 48.61M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,986 1.5 USD |
+1.53
|
$64.38B 48.6M USD | $272.8K 205.92 USD | $1,935 1.46 USD | $2,050 1.55 USD | $64.38B 48.6M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,397 1.05 USD |
+1.9
|
$64.3B 48.54M USD | $389.89K 294.3 USD | $1,355 1.02 USD | $1,417 1.07 USD | $64.3B 48.54M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $2,670 2.02 USD |
+0.19
|
$64.03B 48.33M USD | $124.26K 93.8 USD | $2,565 1.94 USD | $2,845 2.15 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,945 3.73 USD |
-0.3
|
$63.91B 48.24M USD | $19.99K 15.09 USD | $4,730 3.57 USD | $5,160 3.89 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,360 1.78 USD |
-0.84
|
$63.82B 48.17M USD | $1.06M 798.14 USD | $2,325 1.75 USD | $2,515 1.9 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $1,178 0.89 USD |
+1.12
|
$63.81B 48.17M USD | $1.48M 1.11K USD | $1,145 0.86 USD | $1,238 0.93 USD | $63.81B 48.17M USD | 0 | $0 0 USD | |
| HancomWITH Inc. 054920.KQ | $2,560 1.93 USD |
-0.97
|
$63.69B 48.07M USD | $38.16K 28.81 USD | $2,520 1.9 USD | $2,650 2 USD | $63.69B 48.07M USD | 0 | $0 0 USD | |
| DIGITAL CHOSUN Inc. 033130.KQ | $1,713 1.29 USD |
+0.35
|
$63.58B 47.99M USD | $400.17K 302.06 USD | $1,635 1.23 USD | $1,756 1.33 USD | $63.58B 47.99M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,370 1.03 USD |
-4.95
|
$63.48B 47.92M USD | $62.85K 47.44 USD | $1,340 1.01 USD | $1,434 1.08 USD | $63.48B 47.92M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,620 6.51 USD |
-0.23
|
$63.47B 47.91M USD | $36.65K 27.67 USD | $8,430 6.36 USD | $8,820 6.66 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $21,150 15.96 USD |
+1.45
|
$63.45B 47.89M USD | $5.71K 4.31 USD | $20,400 15.4 USD | $21,350 16.12 USD | $63.45B 47.89M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,335 2.52 USD |
-0.45
|
$63.12B 47.65M USD | $50.05K 37.78 USD | $3,285 2.48 USD | $3,405 2.57 USD | $63.12B 47.65M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,230 9.99 USD |
+0.23
|
$63.1B 47.63M USD | $12.07K 9.11 USD | $13,090 9.88 USD | $13,615 10.28 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,285 2.48 USD |
-2.52
|
$63.07B 47.61M USD | $6.93K 5.23 USD | $3,250 2.45 USD | $3,390 2.56 USD | $63.07B 47.61M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,760 3.59 USD |
-2.16
|
$62.91B 47.49M USD | $78.09K 58.94 USD | $4,750 3.59 USD | $4,900 3.7 USD | $62.91B 47.49M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,255 2.46 USD |
-0.61
|
$62.89B 47.47M USD | $16.39K 12.37 USD | $3,210 2.42 USD | $3,275 2.47 USD | $62.89B 47.47M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,150 18.98 USD |
0
|
$62.87B 47.46M USD | $2.39K 1.81 USD | $24,900 18.8 USD | $25,400 19.17 USD | $62.87B 47.46M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $452 0.34 USD |
+0.22
|
$62.86B 47.45M USD | $891.98K 673.3 USD | $442 0.33 USD | $466 0.35 USD | $62.86B 47.45M USD | 0 | $0 0 USD | |
| Hankook Furniture Co., Ltd. 004590.KQ | $4,190 3.16 USD |
+1.7
|
$62.85B 47.44M USD | $27.71K 20.92 USD | $4,070 3.07 USD | $4,200 3.17 USD | $62.85B 47.44M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,910 2.95 USD |
+4.69
|
$62.56B 47.22M USD | $99.49K 75.1 USD | $3,485 2.63 USD | $3,950 2.98 USD | $62.56B 47.22M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $7,940 5.99 USD |
-1
|
$62.52B 47.2M USD | $12.39K 9.35 USD | $7,840 5.92 USD | $8,600 6.49 USD | $62.52B 47.2M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,570 4.2 USD |
-0.89
|
$62.5B 47.18M USD | $9.78K 7.38 USD | $5,400 4.08 USD | $5,640 4.26 USD | $62.5B 47.18M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,120 5.37 USD |
-1.93
|
$62.44B 47.13M USD | $56.43K 42.59 USD | $7,050 5.32 USD | $7,410 5.59 USD | $62.44B 47.13M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $314 0.24 USD |
+2.28
|
$62.42B 47.11M USD | $527.05K 397.84 USD | $305 0.23 USD | $320 0.24 USD | $62.42B 47.11M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,789 1.35 USD |
-2.29
|
$62.33B 47.05M USD | $572.35K 432.03 USD | $1,770 1.34 USD | $1,860 1.4 USD | $62.33B 47.05M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,470 5.64 USD |
-2.48
|
$62.18B 46.94M USD | $70.7K 53.37 USD | $7,410 5.59 USD | $7,700 5.81 USD | $62.18B 46.94M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,497 1.13 USD |
-0.93
|
$62.13B 46.9M USD | $17.31K 13.07 USD | $1,485 1.12 USD | $1,560 1.18 USD | $62.13B 46.9M USD | 0 | $0 0 USD | |
| SANGBO Corp. 027580.KQ | $1,102 0.83 USD |
+0.82
|
$62.08B 46.86M USD | $234.69K 177.15 USD | $1,062 0.8 USD | $1,109 0.84 USD | $62.08B 46.86M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $3,410 2.57 USD |
-2.29
|
$62.04B 46.83M USD | $69.15K 52.2 USD | $3,410 2.57 USD | $3,505 2.65 USD | $62.04B 46.83M USD | 0 | $0 0 USD | |
| Yoosung T&S Co., Ltd 024800.KQ | $1,857 1.4 USD |
+0.92
|
$62.02B 46.82M USD | $20.98K 15.84 USD | $1,820 1.37 USD | $1,865 1.41 USD | $62.02B 46.82M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $691 0.52 USD |
-3.63
|
$62B 46.8M USD | $230.21K 173.77 USD | $671 0.51 USD | $711 0.54 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $5,060 3.82 USD |
+4.77
|
$61.99B 46.79M USD | $100.4K 75.79 USD | $4,710 3.56 USD | $5,230 3.95 USD | $61.99B 46.79M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $785 0.59 USD |
-0.63
|
$61.92B 46.74M USD | $204.48K 154.35 USD | $776 0.59 USD | $802 0.61 USD | $61.92B 46.74M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,150 3.89 USD |
+0.39
|
$61.86B 46.7M USD | $44.85K 33.85 USD | $5,070 3.83 USD | $5,300 4 USD | $61.86B 46.7M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,325 1 USD |
+3.52
|
$61.76B 46.62M USD | $212.86K 160.68 USD | $1,248 0.94 USD | $1,347 1.02 USD | $61.76B 46.62M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $5,590 4.22 USD |
-2.44
|
$61.69B 46.57M USD | $134.38K 101.43 USD | $5,510 4.16 USD | $5,780 4.36 USD | $61.69B 46.57M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $3,835 2.89 USD |
-0.39
|
$61.46B 46.39M USD | $17.22K 12.99 USD | $3,800 2.87 USD | $3,850 2.91 USD | $61.46B 46.39M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,181 0.89 USD |
-3.12
|
$61.33B 46.3M USD | $89.83K 67.8 USD | $1,175 0.89 USD | $1,214 0.92 USD | $61.33B 46.3M USD | 0 | $0 0 USD | |
| WINPAC Inc. 097800.KQ | $526 0.4 USD |
-4.54
|
$61.25B 46.24M USD | $365.69K 276.04 USD | $522 0.39 USD | $557 0.42 USD | $61.25B 46.24M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,880 1.42 USD |
-0.48
|
$61.2B 46.2M USD | $77.35K 58.39 USD | $1,833 1.38 USD | $1,911 1.44 USD | $61.2B 46.2M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $1,458 1.1 USD |
0
|
$61.17B 46.17M USD | $0 0 USD | $1,458 1.1 USD | $1,458 1.1 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $4,845 3.66 USD |
-2.32
|
$61.17B 46.17M USD | $133.25K 100.58 USD | $4,770 3.6 USD | $5,030 3.8 USD | $61.17B 46.17M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $3,850 2.91 USD |
+1.18
|
$61.1B 46.12M USD | $53.63K 40.48 USD | $3,760 2.84 USD | $3,910 2.95 USD | $61.1B 46.12M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,175 2.4 USD |
-4.65
|
$61.07B 46.1M USD | $19.76K 14.91 USD | $3,165 2.39 USD | $3,400 2.57 USD | $61.07B 46.1M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $11,970 9.04 USD |
+0.25
|
$60.96B 46.02M USD | $3.06K 2.31 USD | $11,700 8.83 USD | $12,000 9.06 USD | $60.96B 46.02M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $27,700 20.91 USD |
+1.09
|
$60.94B 46M USD | $4.41K 3.33 USD | $26,950 20.34 USD | $28,250 21.32 USD | $60.94B 46M USD | 0 | $0 0 USD | |
| Obigo, Inc. 352910.KQ | $4,820 3.64 USD |
+0.84
|
$60.91B 45.98M USD | $5.56K 4.2 USD | $4,690 3.54 USD | $4,860 3.67 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,706 1.29 USD |
-0.47
|
$60.71B 45.82M USD | $379.81K 286.7 USD | $1,665 1.26 USD | $1,717 1.3 USD | $60.71B 45.82M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,012 0.76 USD |
+0.8
|
$60.62B 45.76M USD | $157.28K 118.72 USD | $998 0.75 USD | $1,028 0.78 USD | $60.62B 45.76M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $993 0.75 USD |
-1
|
$60.58B 45.72M USD | $213.32K 161.02 USD | $983 0.74 USD | $1,011 0.76 USD | $60.58B 45.72M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,620 1.22 USD |
+3.25
|
$60.54B 45.7M USD | $116.93K 88.26 USD | $1,551 1.17 USD | $1,633 1.23 USD | $60.54B 45.7M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,095 1.58 USD |
-0.24
|
$60.51B 45.67M USD | $20.23K 15.27 USD | $2,040 1.54 USD | $2,095 1.58 USD | $60.51B 45.67M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,050 4.57 USD |
+16.31
|
$60.5B 45.67M USD | $1.42M 1.07K USD | $5,170 3.9 USD | $6,560 4.95 USD | $60.5B 45.67M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,795 2.86 USD |
+1.2
|
$60.35B 45.56M USD | $15.41K 11.63 USD | $3,740 2.82 USD | $3,805 2.87 USD | $60.35B 45.56M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,850 6.68 USD |
+4.36
|
$60.25B 45.48M USD | $4.32K 3.26 USD | $8,400 6.34 USD | $8,910 6.73 USD | $60.25B 45.48M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,257 0.95 USD |
+0.4
|
$60.13B 45.39M USD | $28.87K 21.79 USD | $1,232 0.93 USD | $1,270 0.96 USD | $60.13B 45.39M USD | 0 | $0 0 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $3,820 2.88 USD |
-0.78
|
$60.08B 45.35M USD | $3.43K 2.59 USD | $3,790 2.86 USD | $3,865 2.92 USD | $60.08B 45.35M USD | 0 | $0 0 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $6,560 4.95 USD |
-2.53
|
$60.06B 45.33M USD | $46.93K 35.43 USD | $6,500 4.91 USD | $6,820 5.15 USD | $60.06B 45.33M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,930 5.23 USD |
+1.17
|
$59.85B 45.17M USD | $297.57K 224.61 USD | $6,760 5.1 USD | $7,350 5.55 USD | $59.85B 45.17M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||