Sonuç Sayfası 20 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONOKONG Co., Ltd. 066910.KQ | $1,017 0.77 USD |
-7.21
|
$51.55B 38.91M USD | $1.53M 1.15K USD | $919 0.69 USD | $1,135 0.86 USD | $51.55B 38.91M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $673 0.51 USD |
-1.32
|
$51.43B 38.82M USD | $384.61K 290.31 USD | $659 0.5 USD | $699 0.53 USD | $51.43B 38.82M USD | 0 | $0 0 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,890 2.94 USD |
+0.26
|
$51.38B 38.78M USD | $10.2K 7.7 USD | $3,855 2.91 USD | $3,915 2.96 USD | $51.38B 38.78M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $472 0.36 USD |
-1.05
|
$51.29B 38.71M USD | $492.82K 372 USD | $466 0.35 USD | $475 0.36 USD | $51.29B 38.71M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $654 0.49 USD |
-0.46
|
$51.11B 38.58M USD | $214.68K 162.05 USD | $648 0.49 USD | $670 0.51 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $292 0.22 USD |
-1.35
|
$50.96B 38.47M USD | $208.04K 157.03 USD | $291 0.22 USD | $296 0.22 USD | $50.96B 38.47M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $925 0.7 USD |
-2.53
|
$50.83B 38.37M USD | $326.55K 246.49 USD | $915 0.69 USD | $949 0.72 USD | $50.83B 38.37M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,356 1.02 USD |
-1.02
|
$50.74B 38.3M USD | $44.56K 33.63 USD | $1,353 1.02 USD | $1,376 1.04 USD | $50.74B 38.3M USD | 0 | $0 0 USD | |
| Innodep Inc. 303530.KQ | $7,090 5.35 USD |
+0.28
|
$50.42B 38.06M USD | $40.59K 30.64 USD | $7,020 5.3 USD | $7,320 5.53 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,080 0.82 USD |
-2.88
|
$50.32B 37.98M USD | $327K 246.83 USD | $1,069 0.81 USD | $1,121 0.85 USD | $50.32B 37.98M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,990 2.26 USD |
+6.6
|
$50.28B 37.95M USD | $7.92M 5.98K USD | $2,880 2.17 USD | $3,240 2.45 USD | $50.28B 37.95M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $5,070 3.83 USD |
-0.39
|
$50.27B 37.95M USD | $4.03K 3.04 USD | $5,050 3.81 USD | $5,130 3.87 USD | $50.27B 37.95M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $785 0.59 USD |
+0.64
|
$50.27B 37.95M USD | $21.46K 16.2 USD | $781 0.59 USD | $791 0.6 USD | $50.27B 37.95M USD | 0 | $0 0 USD | |
| KEM Tech Corp. 106080.KQ | $2,000 1.51 USD |
-0.25
|
$50.27B 37.94M USD | $43.27K 32.66 USD | $1,973 1.49 USD | $2,020 1.52 USD | $50.27B 37.94M USD | 0 | $0 0 USD | |
| IQUEST Co.,Ltd 262840.KQ | $2,455 1.85 USD |
-2
|
$50.15B 37.86M USD | $56.74K 42.83 USD | $2,450 1.85 USD | $2,560 1.93 USD | $50.15B 37.86M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $3,880 2.93 USD |
-0.89
|
$50.15B 37.85M USD | $13.12K 9.9 USD | $3,865 2.92 USD | $3,925 2.96 USD | $50.15B 37.85M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,016 0.77 USD |
-0.88
|
$50.09B 37.81M USD | $19.11K 14.42 USD | $1,012 0.76 USD | $1,030 0.78 USD | $50.09B 37.81M USD | 0 | $0 0 USD | |
| FOODWELL Co., Ltd. 005670.KQ | $5,300 4 USD |
+0.38
|
$49.97B 37.72M USD | $10.76K 8.12 USD | $5,230 3.95 USD | $5,310 4.01 USD | $49.97B 37.72M USD | 0 | $0 0 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,730 2.06 USD |
-0.91
|
$49.95B 37.71M USD | $19.65K 14.83 USD | $2,720 2.05 USD | $2,795 2.11 USD | $49.95B 37.71M USD | 0 | $0 0 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,356 1.02 USD |
+0.3
|
$49.94B 37.7M USD | $60K 45.29 USD | $1,346 1.02 USD | $1,374 1.04 USD | $49.94B 37.7M USD | 0 | $0 0 USD | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,580 2.7 USD |
-2.85
|
$49.93B 37.69M USD | $124.46K 93.95 USD | $3,575 2.7 USD | $3,720 2.81 USD | $49.93B 37.69M USD | 0 | $0 0 USD | |
| DTC Co., Ltd. 066670.KQ | $3,175 2.4 USD |
-1.55
|
$49.84B 37.62M USD | $7.55K 5.7 USD | $3,170 2.39 USD | $3,235 2.44 USD | $49.84B 37.62M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $3,090 2.33 USD |
+3.87
|
$49.83B 37.62M USD | $202.39K 152.77 USD | $3,015 2.28 USD | $3,120 2.36 USD | $49.83B 37.62M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,675 2.77 USD |
+0.41
|
$49.8B 37.59M USD | $1.11K 0.84 USD | $3,655 2.76 USD | $3,690 2.79 USD | $49.8B 37.59M USD | 0 | $0 0 USD | |
| Cenit Co., Ltd 037760.KQ | $1,638 1.24 USD |
0
|
$49.8B 37.59M USD | $2.13K 1.61 USD | $1,619 1.22 USD | $1,645 1.24 USD | $49.8B 37.59M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,064 0.8 USD |
+0.57
|
$49.72B 37.53M USD | $201.59K 152.17 USD | $1,060 0.8 USD | $1,106 0.83 USD | $49.72B 37.53M USD | 0 | $0 0 USD | |
| Nam Hwa Construction Co.,Ltd 091590.KQ | $4,225 3.19 USD |
-0.35
|
$49.6B 37.44M USD | $12.86K 9.7 USD | $4,150 3.13 USD | $4,250 3.21 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,252 0.95 USD |
+2.62
|
$49.57B 37.41M USD | $106.57K 80.44 USD | $1,224 0.92 USD | $1,266 0.96 USD | $49.57B 37.41M USD | 0 | $0 0 USD | |
| RP Bio Inc. 314140.KQ | $5,730 4.33 USD |
-0.69
|
$49.56B 37.41M USD | $2.13K 1.61 USD | $5,700 4.3 USD | $5,820 4.39 USD | $49.56B 37.41M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,360 6.31 USD |
-2.22
|
$49.48B 37.35M USD | $15.87K 11.98 USD | $8,300 6.27 USD | $8,560 6.46 USD | $49.48B 37.35M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $60,200 45.44 USD |
+1.86
|
$49.27B 37.19M USD | $3.54K 2.67 USD | $58,600 44.23 USD | $60,200 45.44 USD | $49.27B 37.19M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,685 2.78 USD |
-0.81
|
$49.11B 37.07M USD | $57.61K 43.48 USD | $3,640 2.75 USD | $3,715 2.8 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $3,840 2.9 USD |
-3.88
|
$49.04B 37.02M USD | $134.55K 101.57 USD | $3,785 2.86 USD | $4,000 3.02 USD | $49.04B 37.02M USD | 0 | $0 0 USD | |
| Maniker F & G Co., Ltd. 195500.KQ | $3,065 2.31 USD |
-2.23
|
$48.97B 36.97M USD | $76.11K 57.45 USD | $3,010 2.27 USD | $3,150 2.38 USD | $48.97B 36.97M USD | 0 | $0 0 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,320 1.75 USD |
-1.07
|
$48.97B 36.96M USD | $9.63K 7.27 USD | $2,295 1.73 USD | $2,325 1.75 USD | $48.97B 36.96M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $6,310 4.76 USD |
-1.25
|
$48.8B 36.84M USD | $39.68K 29.95 USD | $6,220 4.7 USD | $6,400 4.83 USD | $48.8B 36.84M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,980 4.51 USD |
-1.16
|
$48.62B 36.7M USD | $24.99K 18.86 USD | $5,920 4.47 USD | $6,160 4.65 USD | $48.62B 36.7M USD | 0 | $0 0 USD | |
| UST Co., Ltd. 263770.KQ | $2,065 1.56 USD |
+0.24
|
$48.55B 36.65M USD | $1.54K 1.16 USD | $2,055 1.55 USD | $2,125 1.6 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,410 7.86 USD |
-0.19
|
$48.55B 36.65M USD | $1.78K 1.35 USD | $10,410 7.86 USD | $10,420 7.87 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Plantynet Co., Ltd. 075130.KQ | $3,115 2.35 USD |
+0.16
|
$48.5B 36.61M USD | $101.77K 76.82 USD | $3,095 2.34 USD | $3,155 2.38 USD | $48.5B 36.61M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $5,420 4.09 USD |
-1.63
|
$48.42B 36.55M USD | $80.04K 60.42 USD | $5,370 4.05 USD | $5,520 4.17 USD | $48.42B 36.55M USD | 0 | $0 0 USD | |
| CQV Co., Ltd. 101240.KQ | $4,675 3.53 USD |
-0.11
|
$48.33B 36.48M USD | $8.22K 6.21 USD | $4,640 3.5 USD | $4,700 3.55 USD | $48.33B 36.48M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $508 0.38 USD |
-0.39
|
$48.26B 36.43M USD | $41K 30.95 USD | $506 0.38 USD | $519 0.39 USD | $48.26B 36.43M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $8,680 6.55 USD |
-0.91
|
$48.22B 36.4M USD | $4.81K 3.63 USD | $8,650 6.53 USD | $8,880 6.7 USD | $48.22B 36.4M USD | 0 | $0 0 USD | |
| Fine DNC Co., Ltd. 049120.KQ | $925 0.7 USD |
-2.43
|
$48.11B 36.32M USD | $12.1K 9.13 USD | $925 0.7 USD | $949 0.72 USD | $48.11B 36.32M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,040 3.8 USD |
+1
|
$48.08B 36.29M USD | $2.1K 1.58 USD | $4,915 3.71 USD | $5,090 3.84 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| INSAN Inc. 277410.KQ | $1,272 0.96 USD |
-0.7
|
$47.95B 36.19M USD | $11.06K 8.35 USD | $1,270 0.96 USD | $1,281 0.97 USD | $47.95B 36.19M USD | 0 | $0 0 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,330 4.02 USD |
-0.37
|
$47.94B 36.19M USD | $4.11K 3.11 USD | $5,280 3.99 USD | $5,390 4.07 USD | $47.94B 36.19M USD | 0 | $0 0 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,145 2.37 USD |
+1.29
|
$47.82B 36.1M USD | $19.96K 15.07 USD | $3,075 2.32 USD | $3,145 2.37 USD | $47.82B 36.1M USD | 0 | $0 0 USD | |
| RF Materials Co., Ltd. 327260.KQ | $5,840 4.41 USD |
-2.5
|
$47.81B 36.09M USD | $17.49K 13.2 USD | $5,780 4.36 USD | $5,970 4.51 USD | $47.81B 36.09M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,165 1.63 USD |
+0.23
|
$47.79B 36.08M USD | $34.07K 25.72 USD | $2,155 1.63 USD | $2,185 1.65 USD | $47.79B 36.08M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $922 0.7 USD |
-0.65
|
$47.75B 36.05M USD | $48.91K 36.92 USD | $921 0.7 USD | $928 0.7 USD | $47.75B 36.05M USD | 0 | $0 0 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,915 2.2 USD |
+0.34
|
$47.71B 36.01M USD | $28.68K 21.65 USD | $2,895 2.19 USD | $2,935 2.22 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,241 0.94 USD |
+8.29
|
$47.69B 36M USD | $8.85M 6.68K USD | $1,166 0.88 USD | $1,280 0.97 USD | $47.69B 36M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,406 1.06 USD |
+1.52
|
$47.66B 35.97M USD | $155.67K 117.5 USD | $1,372 1.04 USD | $1,413 1.07 USD | $47.66B 35.97M USD | 0 | $0 0 USD | |
| CHF/BND 290740.KQ | $5,190 3.92 USD |
+2.57
|
$47.62B 35.94M USD | $57.97K 43.75 USD | $4,995 3.77 USD | $5,490 4.14 USD | $47.62B 35.94M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $7,450 5.62 USD |
-0.4
|
$47.59B 35.92M USD | $14.9K 11.24 USD | $7,310 5.52 USD | $7,540 5.69 USD | $47.59B 35.92M USD | 0 | $0 0 USD | |
| Biotoxtech Co., Ltd. 086040.KQ | $3,025 2.28 USD |
+0.17
|
$47.56B 35.9M USD | $1.48K 1.11 USD | $3,010 2.27 USD | $3,035 2.29 USD | $47.56B 35.9M USD | 0 | $0 0 USD | |
| Cp System Co.,Ltd 413630.KQ | $1,304 0.98 USD |
-0.46
|
$47.51B 35.86M USD | $26.54K 20.03 USD | $1,300 0.98 USD | $1,338 1.01 USD | $47.51B 35.86M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,860 6.69 USD |
-0.45
|
$47.49B 35.84M USD | $9.93K 7.49 USD | $8,820 6.66 USD | $9,190 6.94 USD | $47.49B 35.84M USD | 0 | $0 0 USD | |
| Wonpoong Corporation 008370.KQ | $4,425 3.34 USD |
+0.11
|
$47.4B 35.78M USD | $762 0.58 USD | $4,425 3.34 USD | $4,450 3.36 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,176 0.89 USD |
-0.59
|
$47.38B 35.76M USD | $12.38K 9.35 USD | $1,161 0.88 USD | $1,189 0.9 USD | $47.38B 35.76M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $3,305 2.49 USD |
-1.78
|
$47.34B 35.74M USD | $400.97K 302.67 USD | $3,130 2.36 USD | $3,480 2.63 USD | $47.34B 35.74M USD | 0 | $0 0 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,100 4.6 USD |
-0.33
|
$47.08B 35.54M USD | $528 0.4 USD | $6,070 4.58 USD | $6,150 4.64 USD | $47.08B 35.54M USD | 0 | $0 0 USD | |
| SPECO Ltd. 013810.KQ | $3,200 2.42 USD |
-0.31
|
$46.9B 35.4M USD | $98.46K 74.32 USD | $3,160 2.39 USD | $3,205 2.42 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| Humax Co., Ltd. 115160.KQ | $1,087 0.82 USD |
-0.28
|
$46.87B 35.38M USD | $13.96K 10.54 USD | $1,078 0.81 USD | $1,098 0.83 USD | $46.87B 35.38M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,910 2.2 USD |
-0.34
|
$46.8B 35.33M USD | $11.54K 8.71 USD | $2,890 2.18 USD | $2,940 2.22 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,620 2.73 USD |
+0.7
|
$46.61B 35.18M USD | $8.5K 6.42 USD | $3,550 2.68 USD | $3,700 2.79 USD | $46.61B 35.18M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,190 0.9 USD |
+0.17
|
$46.58B 35.16M USD | $68.13K 51.42 USD | $1,161 0.88 USD | $1,210 0.91 USD | $46.58B 35.16M USD | 0 | $0 0 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,511 1.14 USD |
-0.59
|
$46.41B 35.03M USD | $26.05K 19.66 USD | $1,506 1.14 USD | $1,535 1.16 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,690 2.03 USD |
-0.74
|
$46.23B 34.9M USD | $9.63K 7.27 USD | $2,660 2.01 USD | $2,740 2.07 USD | $46.23B 34.9M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $4,585 3.46 USD |
-5.38
|
$46.22B 34.89M USD | $79.96K 60.36 USD | $4,415 3.33 USD | $4,900 3.7 USD | $46.22B 34.89M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,318 0.99 USD |
-1.13
|
$46.21B 34.88M USD | $156.1K 117.83 USD | $1,312 0.99 USD | $1,368 1.03 USD | $46.21B 34.88M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,305 1.74 USD |
-0.22
|
$46.1B 34.8M USD | $11.59K 8.75 USD | $2,285 1.72 USD | $2,310 1.74 USD | $46.1B 34.8M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,351 1.02 USD |
-2.1
|
$46.08B 34.78M USD | $65.56K 49.49 USD | $1,349 1.02 USD | $1,393 1.05 USD | $46.08B 34.78M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,655 2.76 USD |
-0.14
|
$46.05B 34.76M USD | $10.57K 7.98 USD | $3,610 2.72 USD | $3,695 2.79 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $7,080 5.34 USD |
-0.56
|
$45.91B 34.66M USD | $6.45K 4.87 USD | $7,000 5.28 USD | $7,190 5.43 USD | $45.91B 34.66M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,370 1.03 USD |
0
|
$45.86B 34.61M USD | $0 0 USD | $1,370 1.03 USD | $1,370 1.03 USD | $45.86B 34.61M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,308 0.99 USD |
+0.69
|
$45.85B 34.61M USD | $43.31K 32.69 USD | $1,302 0.98 USD | $1,315 0.99 USD | $45.85B 34.61M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,870 3.68 USD |
-3.94
|
$45.77B 34.55M USD | $18.36K 13.86 USD | $4,870 3.68 USD | $5,080 3.83 USD | $45.77B 34.55M USD | 0 | $0 0 USD | |
| Aligned Genetics, Inc. 238120.KQ | $3,245 2.45 USD |
0
|
$45.76B 34.54M USD | $5.65K 4.26 USD | $3,200 2.42 USD | $3,265 2.46 USD | $45.76B 34.54M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $2,010 1.52 USD |
-1.23
|
$45.75B 34.53M USD | $12.73K 9.61 USD | $2,000 1.51 USD | $2,040 1.54 USD | $45.75B 34.53M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,883 1.42 USD |
+2.5
|
$45.71B 34.51M USD | $1.16M 875.38 USD | $1,810 1.37 USD | $2,060 1.55 USD | $45.71B 34.51M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,322 1 USD |
-2.72
|
$45.68B 34.48M USD | $204.45K 154.32 USD | $1,320 1 USD | $1,382 1.04 USD | $45.68B 34.48M USD | 0 | $0 0 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,885 2.18 USD |
0
|
$45.54B 34.38M USD | $67.27K 50.77 USD | $2,855 2.16 USD | $2,920 2.2 USD | $45.54B 34.38M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $17,250 13.02 USD |
+1.77
|
$45.36B 34.24M USD | $2K 1.51 USD | $16,800 12.68 USD | $17,330 13.08 USD | $45.36B 34.24M USD | 0 | $0 0 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,655 2.76 USD |
0
|
$45.32B 34.21M USD | $32.06K 24.2 USD | $3,610 2.72 USD | $3,685 2.78 USD | $45.32B 34.21M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $955 0.72 USD |
+0.1
|
$45.27B 34.17M USD | $75.43K 56.94 USD | $906 0.68 USD | $960 0.72 USD | $45.27B 34.17M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,570 13.26 USD |
+0.98
|
$45.1B 34.04M USD | $6.62K 5 USD | $17,330 13.08 USD | $17,570 13.26 USD | $45.1B 34.04M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $528 0.4 USD |
+1.54
|
$44.82B 33.83M USD | $67.11K 50.65 USD | $515 0.39 USD | $532 0.4 USD | $44.82B 33.83M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,015 1.52 USD |
+0.5
|
$44.74B 33.77M USD | $6.85K 5.17 USD | $2,000 1.51 USD | $2,140 1.62 USD | $44.74B 33.77M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,455 1.85 USD |
0
|
$44.35B 33.48M USD | $18.78K 14.17 USD | $2,435 1.84 USD | $2,475 1.87 USD | $44.35B 33.48M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,680 2.02 USD |
+1.32
|
$44.29B 33.43M USD | $40.73K 30.74 USD | $2,620 1.98 USD | $2,680 2.02 USD | $44.29B 33.43M USD | 0 | $0 0 USD | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,405 1.82 USD |
-1.84
|
$44.25B 33.4M USD | $22.22K 16.77 USD | $2,405 1.82 USD | $2,440 1.84 USD | $44.25B 33.4M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,295 0.98 USD |
+5.12
|
$44.24B 33.39M USD | $1.19M 901.88 USD | $1,206 0.91 USD | $1,360 1.03 USD | $44.24B 33.39M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,705 3.55 USD |
+0.21
|
$44.22B 33.38M USD | $24.78K 18.71 USD | $4,660 3.52 USD | $4,730 3.57 USD | $44.22B 33.38M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $741 0.56 USD |
0
|
$44.21B 33.37M USD | $32.54K 24.56 USD | $738 0.56 USD | $742 0.56 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||