Sonuç Sayfası 11 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miwon Holdings Co., Ltd. 107590.KS | $76,600 57.82 USD |
-1.03
|
$177.36B 133.88M USD | $47 0.04 USD | $76,400 57.67 USD | $77,300 58.35 USD | $177.36B 133.88M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $29,400 22.19 USD |
+0.34
|
$177.28B 133.82M USD | $10.4K 7.85 USD | $29,050 21.93 USD | $30,100 22.72 USD | $177.28B 133.82M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $11,040 8.33 USD |
+1.47
|
$177.1B 133.68M USD | $42.79K 32.3 USD | $10,700 8.08 USD | $11,080 8.36 USD | $177.1B 133.68M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $21,250 16.04 USD |
-1.63
|
$176.65B 133.34M USD | $31.37K 23.68 USD | $21,100 15.93 USD | $22,050 16.64 USD | $176.65B 133.34M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,460 1.86 USD |
+6.96
|
$175.8B 132.7M USD | $4.61M 3.48K USD | $2,295 1.73 USD | $2,520 1.9 USD | $175.8B 132.7M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,310 4.01 USD |
-1.12
|
$175.66B 132.6M USD | $49.12K 37.08 USD | $5,270 3.98 USD | $5,390 4.07 USD | $175.66B 132.6M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,800 7.4 USD |
-0.71
|
$175.2B 132.25M USD | $12.8K 9.66 USD | $9,720 7.34 USD | $10,030 7.57 USD | $175.2B 132.25M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,770 3.6 USD |
+0.42
|
$174.63B 131.82M USD | $60.82K 45.91 USD | $4,750 3.59 USD | $4,820 3.64 USD | $174.63B 131.82M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,495 3.39 USD |
+4.29
|
$174.16B 131.46M USD | $459.77K 347.05 USD | $4,385 3.31 USD | $4,590 3.46 USD | $174.16B 131.46M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $18,450 13.93 USD |
+0.6
|
$174.04B 131.37M USD | $214.61K 162 USD | $18,150 13.7 USD | $19,290 14.56 USD | $174.04B 131.37M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,990 4.52 USD |
+1.87
|
$173.75B 131.15M USD | $37.02K 27.95 USD | $5,850 4.42 USD | $6,200 4.68 USD | $173.75B 131.15M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,270 7 USD |
-0.54
|
$173.44B 130.92M USD | $81.02K 61.16 USD | $9,240 6.97 USD | $9,420 7.11 USD | $173.44B 130.92M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $38,250 28.87 USD |
-0.78
|
$172.85B 130.48M USD | $5.66K 4.27 USD | $37,750 28.5 USD | $38,900 29.36 USD | $172.85B 130.48M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,355 1.78 USD |
+2.17
|
$172.25B 130.02M USD | $133.16K 100.51 USD | $2,310 1.74 USD | $2,360 1.78 USD | $172.25B 130.02M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $113,500 85.67 USD |
-0.35
|
$171.72B 129.62M USD | $833 0.63 USD | $113,200 85.45 USD | $114,100 86.13 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,810 5.14 USD |
+0.74
|
$171.53B 129.48M USD | $34.78K 26.25 USD | $6,630 5 USD | $6,830 5.16 USD | $171.53B 129.48M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,445 1.85 USD |
+0.2
|
$170.91B 129.01M USD | $438.38K 330.91 USD | $2,425 1.83 USD | $2,530 1.91 USD | $170.91B 129.01M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,870 8.21 USD |
0
|
$170.39B 128.62M USD | $7.56K 5.71 USD | $10,760 8.12 USD | $10,990 8.3 USD | $170.39B 128.62M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,433 1.08 USD |
0
|
$170.18B 128.46M USD | $205.02K 154.75 USD | $1,425 1.08 USD | $1,453 1.1 USD | $170.18B 128.46M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,090 9.88 USD |
+0.61
|
$170.17B 128.45M USD | $15.78K 11.91 USD | $13,010 9.82 USD | $13,210 9.97 USD | $170.17B 128.45M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,610 13.29 USD |
+0.06
|
$169.87B 128.23M USD | $10.55K 7.97 USD | $17,580 13.27 USD | $17,720 13.38 USD | $169.87B 128.23M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,430 6.36 USD |
-0.24
|
$169.56B 127.99M USD | $13.07K 9.87 USD | $8,330 6.29 USD | $8,560 6.46 USD | $169.56B 127.99M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $19,830 14.97 USD |
-0.4
|
$169.13B 127.66M USD | $21.24K 16.03 USD | $19,630 14.82 USD | $20,400 15.4 USD | $169.13B 127.66M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,600 11.78 USD |
-0.32
|
$169.13B 127.66M USD | $7.62K 5.75 USD | $15,510 11.71 USD | $15,690 11.84 USD | $169.13B 127.66M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,535 2.67 USD |
+1.14
|
$168.82B 127.43M USD | $102.69K 77.51 USD | $3,505 2.65 USD | $3,550 2.68 USD | $168.82B 127.43M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $4,190 3.16 USD |
+18.53
|
$168.35B 127.08M USD | $24.62M 18.59K USD | $3,560 2.69 USD | $4,190 3.16 USD | $168.35B 127.08M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,760 5.1 USD |
-1.31
|
$168.24B 126.99M USD | $56.45K 42.61 USD | $6,710 5.06 USD | $6,940 5.24 USD | $168.24B 126.99M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,191 0.9 USD |
-0.92
|
$167.87B 126.71M USD | $289.27K 218.35 USD | $1,190 0.9 USD | $1,207 0.91 USD | $167.87B 126.71M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,760 10.39 USD |
+2.84
|
$167.65B 126.55M USD | $28.4K 21.44 USD | $13,420 10.13 USD | $13,800 10.42 USD | $167.65B 126.55M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,885 1.42 USD |
+0.53
|
$167.49B 126.43M USD | $343.44K 259.24 USD | $1,873 1.41 USD | $1,900 1.43 USD | $167.49B 126.43M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,430 7.12 USD |
0
|
$167.34B 126.31M USD | $8.17K 6.17 USD | $9,400 7.1 USD | $9,500 7.17 USD | $167.34B 126.31M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,290 7.77 USD |
+2.08
|
$167.29B 126.28M USD | $32.17K 24.28 USD | $10,110 7.63 USD | $10,350 7.81 USD | $167.29B 126.28M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $8,000 6.04 USD |
+0.88
|
$167.23B 126.23M USD | $16.45K 12.42 USD | $7,910 5.97 USD | $8,150 6.15 USD | $167.23B 126.23M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,800 9.66 USD |
+0.55
|
$166.98B 126.04M USD | $5.01K 3.78 USD | $12,730 9.61 USD | $12,940 9.77 USD | $166.98B 126.04M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,570 7.98 USD |
+0.09
|
$166.85B 125.94M USD | $9.54K 7.2 USD | $10,490 7.92 USD | $10,630 8.02 USD | $166.85B 125.94M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,920 12.77 USD |
-0.47
|
$166.52B 125.69M USD | $5.66K 4.27 USD | $16,790 12.67 USD | $17,000 12.83 USD | $166.52B 125.69M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,180 4.66 USD |
+0.49
|
$166.5B 125.68M USD | $19.08K 14.41 USD | $6,120 4.62 USD | $6,190 4.67 USD | $166.5B 125.68M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,380 4.82 USD |
-0.47
|
$166.15B 125.41M USD | $11.97K 9.04 USD | $6,330 4.78 USD | $6,510 4.91 USD | $166.15B 125.41M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,970 2.24 USD |
+2.06
|
$165.53B 124.95M USD | $133.45K 100.73 USD | $2,925 2.21 USD | $3,020 2.28 USD | $165.53B 124.95M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,100 11.4 USD |
-0.07
|
$164.69B 124.31M USD | $2.7K 2.04 USD | $15,100 11.4 USD | $15,310 11.56 USD | $164.69B 124.31M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,565 3.45 USD |
-0.11
|
$164.37B 124.07M USD | $7.24K 5.47 USD | $4,540 3.43 USD | $4,600 3.47 USD | $164.37B 124.07M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,400 32.01 USD |
+0.24
|
$164.19B 123.93M USD | $6.12K 4.62 USD | $42,050 31.74 USD | $43,250 32.65 USD | $164.19B 123.93M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,095 3.09 USD |
-0.97
|
$164.08B 123.86M USD | $147.07K 111.02 USD | $4,060 3.06 USD | $4,180 3.16 USD | $164.08B 123.86M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,640 9.54 USD |
+1.36
|
$163.8B 123.64M USD | $25.97K 19.6 USD | $12,490 9.43 USD | $12,700 9.59 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,447 1.09 USD |
+0.42
|
$163.73B 123.59M USD | $272.57K 205.75 USD | $1,440 1.09 USD | $1,463 1.1 USD | $163.73B 123.59M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $10,200 7.7 USD |
+5.7
|
$163.66B 123.54M USD | $83.1K 62.72 USD | $9,650 7.28 USD | $10,240 7.73 USD | $163.66B 123.54M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,700 2.04 USD |
-0.55
|
$163.64B 123.52M USD | $8.13K 6.13 USD | $2,675 2.02 USD | $2,740 2.07 USD | $163.64B 123.52M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $81,400 61.44 USD |
+3.96
|
$163.56B 123.46M USD | $1.55K 1.17 USD | $79,600 60.08 USD | $81,800 61.75 USD | $163.56B 123.46M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,400 16.15 USD |
-1.16
|
$162.72B 122.83M USD | $5.43K 4.1 USD | $21,300 16.08 USD | $21,700 16.38 USD | $162.72B 122.83M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,125 2.36 USD |
+0.32
|
$162.67B 122.79M USD | $48.25K 36.42 USD | $3,100 2.34 USD | $3,150 2.38 USD | $162.67B 122.79M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,850 5.17 USD |
-1.86
|
$162.66B 122.78M USD | $114.79K 86.65 USD | $6,800 5.13 USD | $6,980 5.27 USD | $162.66B 122.78M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,789 1.35 USD |
+0.34
|
$162.61B 122.75M USD | $335.7K 253.4 USD | $1,777 1.34 USD | $1,830 1.38 USD | $162.61B 122.75M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,785 8.9 USD |
-0.46
|
$162.2B 122.44M USD | $3.07K 2.32 USD | $11,680 8.82 USD | $11,850 8.94 USD | $162.2B 122.44M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $149,800 113.07 USD |
+0.33
|
$161.99B 122.28M USD | $153 0.12 USD | $149,700 113 USD | $150,200 113.38 USD | $161.99B 122.28M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,254 0.95 USD |
+0.8
|
$161.87B 122.18M USD | $202.83K 153.11 USD | $1,242 0.94 USD | $1,257 0.95 USD | $161.87B 122.18M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,750 7.36 USD |
-0.91
|
$161B 121.53M USD | $4.16K 3.14 USD | $9,710 7.33 USD | $9,840 7.43 USD | $161B 121.53M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,270 4.73 USD |
+1.62
|
$160.83B 121.4M USD | $18.98K 14.32 USD | $6,210 4.69 USD | $6,290 4.75 USD | $160.83B 121.4M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,310 10.05 USD |
0
|
$160.57B 121.21M USD | $62 0.05 USD | $13,310 10.05 USD | $13,420 10.13 USD | $160.57B 121.21M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $799 0.6 USD |
+2.3
|
$160.41B 121.08M USD | $191.69K 144.69 USD | $780 0.59 USD | $803 0.61 USD | $160.41B 121.08M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,470 4.13 USD |
+0.92
|
$159.88B 120.68M USD | $15.51K 11.71 USD | $5,430 4.1 USD | $5,500 4.15 USD | $159.88B 120.68M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,140 13.69 USD |
-1.57
|
$159.65B 120.51M USD | $7.61K 5.74 USD | $18,110 13.67 USD | $18,460 13.93 USD | $159.65B 120.51M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,250 2.45 USD |
-0.61
|
$159.02B 120.04M USD | $153.62K 115.96 USD | $3,245 2.45 USD | $3,290 2.48 USD | $159.02B 120.04M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,687 1.27 USD |
+0.3
|
$158.78B 119.85M USD | $31.43K 23.72 USD | $1,685 1.27 USD | $1,703 1.29 USD | $158.78B 119.85M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,880 2.17 USD |
+2.31
|
$158.46B 119.61M USD | $137.79K 104.01 USD | $2,815 2.12 USD | $2,900 2.19 USD | $158.46B 119.61M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $13,910 10.5 USD |
+0.14
|
$158.35B 119.53M USD | $34.59K 26.11 USD | $13,650 10.3 USD | $14,100 10.64 USD | $158.35B 119.53M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,080 9.12 USD |
+0.17
|
$158.31B 119.5M USD | $20.73K 15.65 USD | $11,940 9.01 USD | $12,240 9.24 USD | $158.31B 119.5M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,060 11.37 USD |
-0.13
|
$158.11B 119.35M USD | $1.93K 1.45 USD | $15,000 11.32 USD | $15,190 11.47 USD | $158.11B 119.35M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,420 7.11 USD |
+0.11
|
$157.98B 119.25M USD | $23.65K 17.85 USD | $9,150 6.91 USD | $9,500 7.17 USD | $157.98B 119.25M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,700 4.3 USD |
+0.35
|
$157.93B 119.21M USD | $88.19K 66.57 USD | $5,640 4.26 USD | $5,730 4.33 USD | $157.93B 119.21M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $18,390 13.88 USD |
+0.11
|
$157.83B 119.14M USD | $6.14K 4.63 USD | $18,310 13.82 USD | $18,550 14 USD | $157.83B 119.14M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,360 7.07 USD |
-2.6
|
$157.59B 118.96M USD | $56.45K 42.61 USD | $9,300 7.02 USD | $9,630 7.27 USD | $157.59B 118.96M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,510 13.22 USD |
+3.06
|
$157.37B 118.79M USD | $51.01K 38.51 USD | $17,020 12.85 USD | $17,800 13.44 USD | $157.37B 118.79M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,310 5.52 USD |
+0.14
|
$157.25B 118.69M USD | $12.02K 9.07 USD | $7,280 5.5 USD | $7,340 5.54 USD | $157.25B 118.69M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,850 8.19 USD |
-1.81
|
$156.1B 117.83M USD | $35.71K 26.96 USD | $10,850 8.19 USD | $11,230 8.48 USD | $156.1B 117.83M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $59,100 44.61 USD |
0
|
$156.02B 117.77M USD | $895 0.68 USD | $58,900 44.46 USD | $59,800 45.14 USD | $156.02B 117.77M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,780 7.38 USD |
-0.2
|
$155.95B 117.71M USD | $3.8K 2.87 USD | $9,700 7.32 USD | $9,880 7.46 USD | $155.95B 117.71M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,190 3.92 USD |
-0.38
|
$155.7B 117.53M USD | $22.13K 16.71 USD | $5,170 3.9 USD | $5,260 3.97 USD | $155.7B 117.53M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $817 0.62 USD |
+0.49
|
$155.35B 117.27M USD | $25.36K 19.14 USD | $813 0.61 USD | $820 0.62 USD | $155.35B 117.27M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,260 4.73 USD |
+0.48
|
$155.34B 117.26M USD | $17.82K 13.45 USD | $6,240 4.71 USD | $6,270 4.73 USD | $155.34B 117.26M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,270 10.02 USD |
+2.16
|
$155.03B 117.02M USD | $19.25K 14.53 USD | $12,990 9.81 USD | $13,280 10.02 USD | $155.03B 117.02M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,920 2.96 USD |
+0.51
|
$154.46B 116.59M USD | $154.12K 116.33 USD | $3,880 2.93 USD | $3,935 2.97 USD | $154.46B 116.59M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,990 10.56 USD |
-0.36
|
$154.43B 116.57M USD | $12.09K 9.13 USD | $13,840 10.45 USD | $14,170 10.7 USD | $154.43B 116.57M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,000 3.02 USD |
+2.17
|
$154.23B 116.42M USD | $73.82K 55.72 USD | $3,915 2.96 USD | $4,005 3.02 USD | $154.23B 116.42M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,130 4.63 USD |
+1.16
|
$154.2B 116.4M USD | $30.2K 22.8 USD | $6,010 4.54 USD | $6,170 4.66 USD | $154.2B 116.4M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,790 9.65 USD |
-1.16
|
$153.61B 115.95M USD | $24.59K 18.56 USD | $12,730 9.61 USD | $12,940 9.77 USD | $153.61B 115.95M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,420 4.85 USD |
+0.16
|
$153.49B 115.86M USD | $18.9K 14.27 USD | $6,340 4.79 USD | $6,430 4.85 USD | $153.49B 115.86M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,210 3.18 USD |
+1.45
|
$153.39B 115.79M USD | $21.85K 16.49 USD | $4,155 3.14 USD | $4,255 3.21 USD | $153.39B 115.79M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $23,200 17.51 USD |
0
|
$153.34B 115.75M USD | $12.94K 9.77 USD | $22,700 17.13 USD | $23,600 17.81 USD | $153.34B 115.75M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,240 5.47 USD |
+2.99
|
$153.15B 115.6M USD | $62.55K 47.21 USD | $7,040 5.31 USD | $7,300 5.51 USD | $153.15B 115.6M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $4,320 3.26 USD |
+0.47
|
$152.95B 115.45M USD | $101.79K 76.84 USD | $4,270 3.22 USD | $4,405 3.33 USD | $152.95B 115.45M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,035 3.05 USD |
-0.37
|
$152.84B 115.37M USD | $3.17K 2.39 USD | $4,030 3.04 USD | $4,080 3.08 USD | $152.84B 115.37M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,900 18.04 USD |
+0.63
|
$152.75B 115.3M USD | $7.32K 5.52 USD | $23,600 17.81 USD | $24,000 18.12 USD | $152.75B 115.3M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,950 10.53 USD |
-0.57
|
$152.73B 115.28M USD | $16.36K 12.35 USD | $13,940 10.52 USD | $14,160 10.69 USD | $152.73B 115.28M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,180 2.4 USD |
+3.41
|
$151.99B 114.73M USD | $2.11M 1.59K USD | $3,075 2.32 USD | $3,250 2.45 USD | $151.99B 114.73M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,105 3.1 USD |
-0.61
|
$151.34B 114.23M USD | $9.62K 7.26 USD | $4,100 3.09 USD | $4,140 3.13 USD | $151.34B 114.23M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $13,710 10.35 USD |
-0.73
|
$151.3B 114.21M USD | $73.98K 55.84 USD | $13,620 10.28 USD | $14,000 10.57 USD | $151.3B 114.21M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $69,200 52.23 USD |
+0.29
|
$150.88B 113.89M USD | $4.53K 3.42 USD | $68,000 51.33 USD | $70,300 53.07 USD | $150.88B 113.89M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,770 4.36 USD |
+2.12
|
$150.54B 113.63M USD | $59.82K 45.15 USD | $5,630 4.25 USD | $5,800 4.38 USD | $150.54B 113.63M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||