Sonuç Sayfası 11 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daesung Holdings Co., Ltd. 016710.KS | $11,100 8.38 USD |
+2.02
|
$178.06B 134.41M USD | $86.22K 65.08 USD | $10,700 8.08 USD | $11,210 8.46 USD | $178.06B 134.41M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,320 4.02 USD |
-0.93
|
$176B 132.85M USD | $73.11K 55.18 USD | $5,270 3.98 USD | $5,390 4.07 USD | $176B 132.85M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,780 7.38 USD |
-0.91
|
$174.85B 131.98M USD | $15.38K 11.61 USD | $9,720 7.34 USD | $10,030 7.57 USD | $174.85B 131.98M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,670 14.09 USD |
+1.97
|
$174.57B 131.77M USD | $121.11K 91.42 USD | $18,510 13.97 USD | $19,360 14.61 USD | $174.57B 131.77M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,495 3.39 USD |
+4.29
|
$174.16B 131.46M USD | $523.27K 394.98 USD | $4,385 3.31 USD | $4,590 3.46 USD | $174.16B 131.46M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $20,900 15.78 USD |
-3.23
|
$173.74B 131.14M USD | $89.39K 67.48 USD | $20,450 15.44 USD | $22,050 16.64 USD | $173.74B 131.14M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,980 4.51 USD |
+1.7
|
$173.46B 130.93M USD | $62.56K 47.23 USD | $5,850 4.42 USD | $6,200 4.68 USD | $173.46B 130.93M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,425 1.83 USD |
+5.42
|
$173.3B 130.81M USD | $6.91M 5.22K USD | $2,295 1.73 USD | $2,520 1.9 USD | $173.3B 130.81M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $18,370 13.87 USD |
+0.16
|
$173.28B 130.8M USD | $283.43K 213.94 USD | $17,900 13.51 USD | $19,290 14.56 USD | $173.28B 130.8M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,720 3.56 USD |
-0.63
|
$172.8B 130.44M USD | $154.96K 116.97 USD | $4,640 3.5 USD | $4,820 3.64 USD | $172.8B 130.44M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,230 6.97 USD |
-0.97
|
$172.69B 130.35M USD | $125.92K 95.05 USD | $9,170 6.92 USD | $9,420 7.11 USD | $172.69B 130.35M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,360 1.78 USD |
+2.39
|
$172.61B 130.29M USD | $215.73K 162.84 USD | $2,310 1.74 USD | $2,365 1.79 USD | $172.61B 130.29M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $38,050 28.72 USD |
-1.3
|
$171.95B 129.79M USD | $9.15K 6.9 USD | $37,750 28.5 USD | $38,900 29.36 USD | $171.95B 129.79M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $113,500 85.67 USD |
-0.35
|
$171.72B 129.62M USD | $1.81K 1.37 USD | $112,700 85.07 USD | $114,100 86.13 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,455 1.85 USD |
+0.61
|
$171.61B 129.54M USD | $1.15M 867.23 USD | $2,420 1.83 USD | $2,560 1.93 USD | $171.61B 129.54M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,730 11.87 USD |
+0.51
|
$170.54B 128.73M USD | $20.64K 15.58 USD | $15,510 11.71 USD | $15,730 11.87 USD | $170.54B 128.73M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $17,310 13.07 USD |
+1.82
|
$170.35B 128.59M USD | $21.96K 16.58 USD | $16,790 12.67 USD | $17,340 13.09 USD | $170.35B 128.59M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,430 1.08 USD |
-0.21
|
$169.82B 128.19M USD | $379.41K 286.39 USD | $1,416 1.07 USD | $1,453 1.1 USD | $169.82B 128.19M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,920 10.51 USD |
+4.04
|
$169.6B 128.02M USD | $58.17K 43.91 USD | $13,420 10.13 USD | $14,030 10.59 USD | $169.6B 128.02M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,790 8.14 USD |
-0.74
|
$169.14B 127.67M USD | $15.07K 11.37 USD | $10,730 8.1 USD | $10,990 8.3 USD | $169.14B 127.67M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,520 13.22 USD |
-0.45
|
$169.01B 127.57M USD | $18.65K 14.08 USD | $17,480 13.19 USD | $17,720 13.38 USD | $169.01B 127.57M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,400 6.34 USD |
-0.59
|
$168.96B 127.54M USD | $16.67K 12.58 USD | $8,330 6.29 USD | $8,560 6.46 USD | $168.96B 127.54M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,535 2.67 USD |
+1.14
|
$168.82B 127.43M USD | $140.25K 105.87 USD | $3,505 2.65 USD | $3,550 2.68 USD | $168.82B 127.43M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,700 5.06 USD |
-0.89
|
$168.76B 127.39M USD | $52.26K 39.45 USD | $6,630 5 USD | $6,830 5.16 USD | $168.76B 127.39M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,980 9.8 USD |
-0.23
|
$168.74B 127.37M USD | $23.35K 17.63 USD | $12,960 9.78 USD | $13,210 9.97 USD | $168.74B 127.37M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $19,760 14.92 USD |
-0.75
|
$168.53B 127.21M USD | $27.15K 20.5 USD | $19,630 14.82 USD | $20,400 15.4 USD | $168.53B 127.21M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,320 7.79 USD |
+2.38
|
$167.78B 126.65M USD | $65.19K 49.2 USD | $10,110 7.63 USD | $10,420 7.87 USD | $167.78B 126.65M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,850 9.7 USD |
+0.94
|
$167.63B 126.54M USD | $5.99K 4.52 USD | $12,730 9.61 USD | $12,940 9.77 USD | $167.63B 126.54M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,188 0.9 USD |
-1.17
|
$167.44B 126.39M USD | $598.85K 452.03 USD | $1,180 0.89 USD | $1,207 0.91 USD | $167.44B 126.39M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,420 4.85 USD |
+0.16
|
$167.19B 126.2M USD | $22.84K 17.24 USD | $6,330 4.78 USD | $6,510 4.91 USD | $167.19B 126.2M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,880 1.42 USD |
+0.27
|
$167.05B 126.09M USD | $532.7K 402.1 USD | $1,868 1.41 USD | $1,900 1.43 USD | $167.05B 126.09M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,990 6.03 USD |
+0.76
|
$167.02B 126.07M USD | $29.67K 22.4 USD | $7,910 5.97 USD | $8,150 6.15 USD | $167.02B 126.07M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,710 5.06 USD |
-2.04
|
$166.99B 126.05M USD | $83.65K 63.14 USD | $6,710 5.06 USD | $6,940 5.24 USD | $166.99B 126.05M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,540 7.96 USD |
-0.19
|
$166.37B 125.59M USD | $12.57K 9.49 USD | $10,490 7.92 USD | $10,630 8.02 USD | $166.37B 125.59M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,360 7.07 USD |
-0.74
|
$166.1B 125.37M USD | $19.07K 14.4 USD | $9,330 7.04 USD | $9,500 7.17 USD | $166.1B 125.37M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,975 2.25 USD |
+2.24
|
$165.81B 125.16M USD | $165.7K 125.07 USD | $2,925 2.21 USD | $3,020 2.28 USD | $165.81B 125.16M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,200 11.47 USD |
+0.6
|
$165.78B 125.14M USD | $5.32K 4.01 USD | $15,090 11.39 USD | $15,310 11.56 USD | $165.78B 125.14M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,150 4.64 USD |
0
|
$165.69B 125.07M USD | $34.03K 25.69 USD | $6,120 4.62 USD | $6,190 4.67 USD | $165.69B 125.07M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,730 2.06 USD |
+0.55
|
$165.46B 124.9M USD | $12.24K 9.24 USD | $2,675 2.02 USD | $2,740 2.07 USD | $165.46B 124.9M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,565 3.45 USD |
-0.11
|
$164.37B 124.07M USD | $11.49K 8.67 USD | $4,540 3.43 USD | $4,600 3.47 USD | $164.37B 124.07M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $10,220 7.71 USD |
+5.91
|
$163.98B 123.78M USD | $150.66K 113.72 USD | $9,650 7.28 USD | $10,270 7.75 USD | $163.98B 123.78M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,447 1.09 USD |
+0.42
|
$163.73B 123.59M USD | $418.25K 315.71 USD | $1,440 1.09 USD | $1,463 1.1 USD | $163.73B 123.59M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,250 31.89 USD |
-0.12
|
$163.6B 123.49M USD | $8.77K 6.62 USD | $41,750 31.51 USD | $43,250 32.65 USD | $163.6B 123.49M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $81,300 61.37 USD |
+3.83
|
$163.36B 123.31M USD | $1.92K 1.45 USD | $79,600 60.08 USD | $81,800 61.75 USD | $163.36B 123.31M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,600 9.51 USD |
+1.04
|
$163.28B 123.25M USD | $33.51K 25.3 USD | $12,490 9.43 USD | $12,700 9.59 USD | $163.28B 123.25M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,070 3.07 USD |
-1.57
|
$163.08B 123.1M USD | $194.82K 147.06 USD | $4,050 3.06 USD | $4,180 3.16 USD | $163.08B 123.1M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,130 2.36 USD |
+0.48
|
$162.93B 122.99M USD | $76.59K 57.81 USD | $3,100 2.34 USD | $3,150 2.38 USD | $162.93B 122.99M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,300 16.08 USD |
-1.61
|
$161.96B 122.25M USD | $17.09K 12.9 USD | $21,150 15.96 USD | $21,700 16.38 USD | $161.96B 122.25M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,253 0.95 USD |
+0.72
|
$161.74B 122.08M USD | $435.52K 328.75 USD | $1,242 0.94 USD | $1,259 0.95 USD | $161.74B 122.08M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,778 1.34 USD |
-0.28
|
$161.61B 121.99M USD | $422.82K 319.16 USD | $1,759 1.33 USD | $1,830 1.38 USD | $161.61B 121.99M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,740 8.86 USD |
-0.84
|
$161.58B 121.97M USD | $5.12K 3.86 USD | $11,680 8.82 USD | $11,850 8.94 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,800 5.13 USD |
-2.58
|
$161.48B 121.89M USD | $166.18K 125.44 USD | $6,750 5.1 USD | $6,980 5.27 USD | $161.48B 121.89M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,740 7.35 USD |
-1.02
|
$160.84B 121.4M USD | $10.67K 8.06 USD | $9,710 7.33 USD | $9,840 7.43 USD | $160.84B 121.4M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $148,700 112.24 USD |
-0.4
|
$160.8B 121.38M USD | $305 0.23 USD | $148,700 112.24 USD | $150,200 113.38 USD | $160.8B 121.38M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $14,070 10.62 USD |
+1.3
|
$160.17B 120.91M USD | $63.03K 47.57 USD | $13,650 10.3 USD | $14,200 10.72 USD | $160.17B 120.91M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $796 0.6 USD |
+1.92
|
$159.81B 120.63M USD | $346.24K 261.36 USD | $780 0.59 USD | $803 0.61 USD | $159.81B 120.63M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,265 2.46 USD |
-0.15
|
$159.76B 120.59M USD | $264.79K 199.87 USD | $3,245 2.45 USD | $3,290 2.48 USD | $159.76B 120.59M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,150 13.7 USD |
-1.52
|
$159.73B 120.57M USD | $11.22K 8.47 USD | $18,100 13.66 USD | $18,460 13.93 USD | $159.73B 120.57M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,210 11.48 USD |
+0.86
|
$159.69B 120.54M USD | $12.84K 9.69 USD | $15,000 11.32 USD | $15,290 11.54 USD | $159.69B 120.54M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,220 4.7 USD |
+0.81
|
$159.54B 120.43M USD | $27.03K 20.4 USD | $6,210 4.69 USD | $6,290 4.75 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $6,110 4.61 USD |
+8.14
|
$159.41B 120.33M USD | $321.35K 242.57 USD | $5,630 4.25 USD | $6,190 4.67 USD | $159.41B 120.33M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,750 4.34 USD |
+1.23
|
$159.31B 120.26M USD | $214.51K 161.92 USD | $5,640 4.26 USD | $5,800 4.38 USD | $159.31B 120.26M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,450 4.11 USD |
+0.55
|
$159.3B 120.24M USD | $36.83K 27.8 USD | $5,430 4.1 USD | $5,500 4.15 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,140 9.16 USD |
+0.66
|
$159.09B 120.09M USD | $42.54K 32.11 USD | $11,940 9.01 USD | $12,240 9.24 USD | $159.09B 120.09M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,160 9.93 USD |
-1.13
|
$158.76B 119.84M USD | $220 0.17 USD | $13,160 9.93 USD | $13,420 10.13 USD | $158.76B 119.84M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,450 7.13 USD |
+0.43
|
$158.49B 119.63M USD | $45.18K 34.1 USD | $9,150 6.91 USD | $9,590 7.24 USD | $158.49B 119.63M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,680 1.27 USD |
-0.12
|
$158.12B 119.36M USD | $150.2K 113.38 USD | $1,677 1.27 USD | $1,703 1.29 USD | $158.12B 119.36M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,360 7.07 USD |
-2.6
|
$157.59B 118.96M USD | $81.32K 61.38 USD | $9,210 6.95 USD | $9,630 7.27 USD | $157.59B 118.96M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,860 2.16 USD |
+1.6
|
$157.36B 118.78M USD | $291.81K 220.27 USD | $2,815 2.12 USD | $2,900 2.19 USD | $157.36B 118.78M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,470 13.19 USD |
+2.83
|
$157.01B 118.52M USD | $65.09K 49.13 USD | $17,020 12.85 USD | $17,800 13.44 USD | $157.01B 118.52M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $3,905 2.95 USD |
+10.47
|
$156.9B 118.43M USD | $33.12M 25K USD | $3,560 2.69 USD | $4,195 3.17 USD | $156.9B 118.43M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $18,280 13.8 USD |
-0.49
|
$156.89B 118.42M USD | $12.94K 9.77 USD | $18,270 13.79 USD | $18,550 14 USD | $156.89B 118.42M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,290 5.5 USD |
-0.14
|
$156.82B 118.37M USD | $21.08K 15.91 USD | $7,260 5.48 USD | $7,340 5.54 USD | $156.82B 118.37M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,200 3.93 USD |
-0.19
|
$156B 117.75M USD | $36.43K 27.5 USD | $5,170 3.9 USD | $5,260 3.97 USD | $156B 117.75M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $23,550 17.78 USD |
+1.51
|
$155.66B 117.49M USD | $25.35K 19.14 USD | $22,700 17.13 USD | $23,850 18 USD | $155.66B 117.49M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,760 7.37 USD |
-0.41
|
$155.63B 117.47M USD | $6.28K 4.74 USD | $9,700 7.32 USD | $9,880 7.46 USD | $155.63B 117.47M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $10,800 8.15 USD |
-2.26
|
$155.38B 117.29M USD | $59.44K 44.87 USD | $10,560 7.97 USD | $11,230 8.48 USD | $155.38B 117.29M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,260 4.73 USD |
+0.48
|
$155.34B 117.26M USD | $36.62K 27.64 USD | $6,230 4.7 USD | $6,280 4.74 USD | $155.34B 117.26M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $58,800 44.38 USD |
-0.51
|
$155.23B 117.17M USD | $3.23K 2.43 USD | $58,400 44.08 USD | $59,800 45.14 USD | $155.23B 117.17M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $816 0.62 USD |
+0.37
|
$155.16B 117.12M USD | $41.95K 31.67 USD | $813 0.61 USD | $820 0.62 USD | $155.16B 117.12M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,240 9.99 USD |
+1.92
|
$154.68B 116.76M USD | $23.39K 17.65 USD | $12,990 9.81 USD | $13,280 10.02 USD | $154.68B 116.76M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,010 3.03 USD |
+2.43
|
$154.62B 116.71M USD | $114.28K 86.26 USD | $3,915 2.96 USD | $4,020 3.03 USD | $154.62B 116.71M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,960 10.54 USD |
-0.57
|
$154.1B 116.32M USD | $23.96K 18.08 USD | $13,840 10.45 USD | $14,190 10.71 USD | $154.1B 116.32M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,430 4.85 USD |
+0.31
|
$153.73B 116.04M USD | $27.35K 20.65 USD | $6,340 4.79 USD | $6,430 4.85 USD | $153.73B 116.04M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,780 9.65 USD |
-1.24
|
$153.49B 115.86M USD | $44.31K 33.45 USD | $12,720 9.6 USD | $12,940 9.77 USD | $153.49B 115.86M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,895 2.94 USD |
-0.13
|
$153.48B 115.85M USD | $239.06K 180.45 USD | $3,875 2.92 USD | $3,935 2.97 USD | $153.48B 115.85M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $14,000 10.57 USD |
-0.21
|
$153.27B 115.7M USD | $24.64K 18.6 USD | $13,880 10.48 USD | $14,160 10.69 USD | $153.27B 115.7M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,205 3.17 USD |
+1.33
|
$153.21B 115.65M USD | $25.77K 19.45 USD | $4,155 3.14 USD | $4,255 3.21 USD | $153.21B 115.65M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,080 4.59 USD |
+0.33
|
$152.94B 115.45M USD | $47.91K 36.16 USD | $6,000 4.53 USD | $6,170 4.66 USD | $152.94B 115.45M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,030 3.04 USD |
-0.49
|
$152.65B 115.22M USD | $6.99K 5.28 USD | $4,030 3.04 USD | $4,080 3.08 USD | $152.65B 115.22M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $4,310 3.25 USD |
+0.23
|
$152.59B 115.18M USD | $152.24K 114.92 USD | $4,265 3.22 USD | $4,405 3.33 USD | $152.59B 115.18M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,125 3.11 USD |
-0.12
|
$152.07B 114.79M USD | $19.55K 14.76 USD | $4,100 3.09 USD | $4,140 3.13 USD | $152.07B 114.79M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,775 17.95 USD |
+0.11
|
$151.96B 114.7M USD | $9.58K 7.23 USD | $23,600 17.81 USD | $24,000 18.12 USD | $151.96B 114.7M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $13,700 10.34 USD |
-0.8
|
$151.19B 114.12M USD | $99.18K 74.86 USD | $13,610 10.27 USD | $14,000 10.57 USD | $151.19B 114.12M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,140 5.39 USD |
+1.56
|
$151.03B 114.01M USD | $86.34K 65.17 USD | $7,040 5.31 USD | $7,300 5.51 USD | $151.03B 114.01M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $17,950 13.55 USD |
-0.55
|
$150.96B 113.95M USD | $12.62K 9.53 USD | $17,690 13.35 USD | $18,180 13.72 USD | $150.96B 113.95M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $6,900 5.21 USD |
+5.34
|
$150.78B 113.82M USD | $303.32K 228.96 USD | $6,590 4.97 USD | $7,020 5.3 USD | $150.78B 113.82M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,190 1.65 USD |
-0.45
|
$150.76B 113.8M USD | $22.28K 16.82 USD | $2,180 1.65 USD | $2,205 1.66 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||