Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2524)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩218,000 164.55 USD |
-0.68
|
₩1Quad 1.07T USD | ₩23M 17.58K USD | ₩208,000 157.01 USD | ₩228,000 172.1 USD | ₩1Quad 1.07T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩11,110 8.39 USD |
+4.03
|
₩5T 3.45B USD | ₩5M 3.96K USD | ₩10,390 7.84 USD | ₩11,260 8.5 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,090 9.88 USD |
-1.13
|
₩2T 1.54B USD | ₩4M 3.11K USD | ₩12,550 9.47 USD | ₩13,830 10.44 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,905 2.95 USD |
+4.13
|
₩440B 332.17M USD | ₩10M 7.44K USD | ₩3,650 2.76 USD | ₩4,040 3.05 USD | ₩440B 332.17M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,686 1.27 USD |
0
|
₩405B 305.98M USD | ₩1M 1.09K USD | ₩1,655 1.25 USD | ₩1,704 1.29 USD | ₩405B 305.98M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,230 1.68 USD |
+1.59
|
₩125B 94.05M USD | ₩1M 918.03 USD | ₩2,135 1.61 USD | ₩2,255 1.7 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,155 1.63 USD |
+2.86
|
₩123B 93.04M USD | ₩12M 9.05K USD | ₩1,958 1.48 USD | ₩2,220 1.68 USD | ₩123B 93.04M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩171,700 129.61 USD |
+0.06
|
₩1Quad 855.18B USD | ₩4M 3.15K USD | ₩164,500 124.17 USD | ₩178,700 134.89 USD | ₩1Quad 855.18B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,396,000 1053.75 USD |
-0.14
|
₩984T 743.08B USD | ₩5M 3.57K USD | ₩1,303,000 983.55 USD | ₩1,476,000 1114.14 USD | ₩984T 743.08B USD | 0 | ₩0 0 USD |
|
|
|
SK Square Co., Ltd.
402340.KS
KR
|
₩899,000 678.6 USD |
0
|
₩118T 89.42B USD | ₩805K 607.6 USD | ₩835,000 630.29 USD | ₩957,000 722.38 USD | ₩118T 89.42B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,115,000 841.64 USD |
+0.9
|
₩84T 63.58B USD | ₩870K 656.53 USD | ₩1,055,000 796.35 USD | ₩1,164,000 878.63 USD | ₩84T 63.58B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩283,500 214 USD |
+2.16
|
₩75T 56.31B USD | ₩702K 530.26 USD | ₩268,500 202.67 USD | ₩283,500 214 USD | ₩75T 56.31B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,495,000 1128.48 USD |
+2.96
|
₩70T 52.53B USD | ₩73K 54.89 USD | ₩1,401,000 1057.53 USD | ₩1,500,000 1132.25 USD | ₩70T 52.53B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩151,500 114.36 USD |
+0.07
|
₩53T 39.7B USD | ₩903K 681.54 USD | ₩149,700 113 USD | ₩154,400 116.55 USD | ₩53T 39.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩309,000 233.24 USD |
-0.16
|
₩51T 38.17B USD | ₩377K 284.4 USD | ₩296,000 223.43 USD | ₩321,500 242.68 USD | ₩51T 38.17B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩260,000 196.26 USD |
-0.57
|
₩47T 35.24B USD | ₩199K 150.08 USD | ₩253,500 191.35 USD | ₩268,000 202.3 USD | ₩47T 35.24B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩200,000 150.97 USD |
+5.32
|
₩46T 34.42B USD | ₩1M 817.06 USD | ₩187,500 141.53 USD | ₩201,000 151.72 USD | ₩46T 34.42B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩545,000 411.39 USD |
+11.57
|
₩43T 32.37B USD | ₩1M 1.08K USD | ₩462,000 348.73 USD | ₩547,000 412.9 USD | ₩43T 32.37B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩86,300 65.14 USD |
+0.82
|
₩40T 30.16B USD | ₩980K 739.99 USD | ₩84,700 63.93 USD | ₩87,300 65.9 USD | ₩40T 30.16B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩151,800 114.58 USD |
+2.08
|
₩40T 30B USD | ₩134K 100.89 USD | ₩144,200 108.85 USD | ₩151,800 114.58 USD | ₩40T 30B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩150,200 113.38 USD |
+1.49
|
₩39T 29.69B USD | ₩74K 55.66 USD | ₩143,400 108.24 USD | ₩150,200 113.38 USD | ₩39T 29.69B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩149,400 112.77 USD |
+1.01
|
₩39T 29.53B USD | ₩10K 7.29 USD | ₩142,500 107.56 USD | ₩149,800 113.07 USD | ₩39T 29.53B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩735,000 554.8 USD |
-0.68
|
₩38T 28.54B USD | ₩176K 132.81 USD | ₩708,000 534.42 USD | ₩767,000 578.96 USD | ₩38T 28.54B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩95,800 72.31 USD |
-0.83
|
₩37T 28.11B USD | ₩1M 825.77 USD | ₩92,500 69.82 USD | ₩97,500 73.6 USD | ₩37T 28.11B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩52,700 39.78 USD |
+0.96
|
₩34T 25.42B USD | ₩3M 2.48K USD | ₩49,850 37.63 USD | ₩54,000 40.76 USD | ₩34T 25.42B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩204,500 154.36 USD |
+3.81
|
₩33T 25.26B USD | ₩15K 11.17 USD | ₩192,000 144.93 USD | ₩226,500 170.97 USD | ₩33T 25.26B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩355,000 267.97 USD |
+1.28
|
₩32T 23.9B USD | ₩241K 181.89 USD | ₩342,000 258.15 USD | ₩359,000 270.99 USD | ₩32T 23.9B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩117,100 88.39 USD |
+0.86
|
₩31T 23.61B USD | ₩502K 379.18 USD | ₩114,700 86.58 USD | ₩119,000 89.83 USD | ₩31T 23.61B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩283,500 214 USD |
-1.39
|
₩30T 22.46B USD | ₩396K 298.69 USD | ₩270,000 203.81 USD | ₩294,500 222.3 USD | ₩30T 22.46B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩388,500 293.25 USD |
+1.04
|
₩29T 22.15B USD | ₩26K 19.45 USD | ₩370,000 279.29 USD | ₩402,000 303.44 USD | ₩29T 22.15B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩518,000 391.01 USD |
+2.37
|
₩28T 21.33B USD | ₩223K 168.59 USD | ₩484,000 365.34 USD | ₩535,000 403.84 USD | ₩28T 21.33B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩653,000 492.91 USD |
+0.31
|
₩28T 20.95B USD | ₩86K 65.1 USD | ₩642,000 484.61 USD | ₩664,000 501.21 USD | ₩28T 20.95B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩146,300 110.43 USD |
+1.25
|
₩26T 19.81B USD | ₩733K 550.32 USD | ₩140,300 105.9 USD | ₩150,500 113.6 USD | ₩26T 19.81B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩170,800 128.93 USD |
+1.07
|
₩24T 18.43B USD | ₩688K 519.41 USD | ₩166,000 125.3 USD | ₩172,400 130.13 USD | ₩24T 18.43B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩150,700 113.75 USD |
-0.53
|
₩22T 16.92B USD | ₩1M 770.07 USD | ₩143,900 108.62 USD | ₩158,600 119.72 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,600 17.81 USD |
+1.51
|
₩22T 16.8B USD | ₩1M 810.34 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩22T 16.8B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩30,350 22.91 USD |
+0.66
|
₩22T 16.79B USD | ₩1M 1.04K USD | ₩30,000 22.65 USD | ₩30,750 23.21 USD | ₩22T 16.79B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩132,200 99.79 USD |
+1.38
|
₩21T 16.06B USD | ₩214K 161.52 USD | ₩129,500 97.75 USD | ₩135,000 101.9 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩123,700 93.37 USD |
+3.86
|
₩21T 15.89B USD | ₩807K 609.42 USD | ₩116,300 87.79 USD | ₩123,900 93.52 USD | ₩21T 15.89B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,000 208.33 USD |
+3.56
|
₩21T 15.75B USD | ₩350K 264.17 USD | ₩258,000 194.75 USD | ₩276,000 208.33 USD | ₩21T 15.75B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩192,000 144.93 USD |
-0.36
|
₩20T 15.05B USD | ₩275K 207.44 USD | ₩191,100 144.25 USD | ₩196,400 148.25 USD | ₩20T 15.05B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩30,450 22.98 USD |
+4.82
|
₩20T 14.76B USD | ₩3M 1.94K USD | ₩29,150 22 USD | ₩30,800 23.25 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩247,000 186.44 USD |
+4
|
₩19T 14.59B USD | ₩299K 225.51 USD | ₩222,500 167.95 USD | ₩249,500 188.33 USD | ₩19T 14.59B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,049,000 1546.66 USD |
+3.96
|
₩19T 14.4B USD | ₩87K 65.59 USD | ₩1,909,000 1440.98 USD | ₩2,140,000 1615.35 USD | ₩19T 14.4B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩891,000 672.56 USD |
+2.53
|
₩18T 13.72B USD | ₩13K 9.47 USD | ₩848,000 640.1 USD | ₩891,000 672.56 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩252,500 190.6 USD |
-1.56
|
₩18T 13.48B USD | ₩274K 206.58 USD | ₩241,500 182.29 USD | ₩263,000 198.52 USD | ₩18T 13.48B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩186,100 140.48 USD |
+3.39
|
₩18T 13.32B USD | ₩796K 600.97 USD | ₩177,100 133.68 USD | ₩191,000 144.17 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,000 291.37 USD |
-0.26
|
₩17T 12.87B USD | ₩6K 4.6 USD | ₩383,000 289.1 USD | ₩394,000 297.41 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,400 58.42 USD |
+4.17
|
₩16T 12.45B USD | ₩904K 682.17 USD | ₩74,800 56.46 USD | ₩77,500 58.5 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,500 157.38 USD |
+2.21
|
₩16T 12.39B USD | ₩20K 15.33 USD | ₩192,000 144.93 USD | ₩210,000 158.52 USD | ₩16T 12.39B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩52,800 39.86 USD |
-1.86
|
₩16T 12.19B USD | ₩1M 1.01K USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩181,400 136.93 USD |
+10.81
|
₩16T 12.18B USD | ₩770K 581.49 USD | ₩156,100 117.83 USD | ₩182,600 137.83 USD | ₩16T 12.18B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩204,500 154.36 USD |
+1.49
|
₩16T 11.94B USD | ₩114K 86.15 USD | ₩198,100 149.53 USD | ₩206,500 155.87 USD | ₩16T 11.94B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩438,500 331 USD |
-0.11
|
₩16T 11.91B USD | ₩260K 196.47 USD | ₩411,000 310.24 USD | ₩459,500 346.85 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩202,000 152.48 USD |
+0.5
|
₩15T 11.44B USD | ₩130K 97.78 USD | ₩195,000 147.19 USD | ₩202,500 152.85 USD | ₩15T 11.44B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩18,940 14.3 USD |
+0.53
|
₩15T 11.4B USD | ₩670K 505.9 USD | ₩18,690 14.11 USD | ₩19,110 14.42 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,460 13.18 USD |
+1.04
|
₩15T 11.26B USD | ₩5M 3.95K USD | ₩16,790 12.67 USD | ₩18,050 13.62 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩871,000 657.46 USD |
+3.57
|
₩15T 11.2B USD | ₩86K 64.7 USD | ₩812,000 612.93 USD | ₩908,000 685.39 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩93,900 70.88 USD |
-0.84
|
₩14T 10.93B USD | ₩224K 169.41 USD | ₩91,800 69.29 USD | ₩96,600 72.92 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩204,000 153.99 USD |
-4.45
|
₩14T 10.7B USD | ₩770K 580.89 USD | ₩193,100 145.76 USD | ₩213,500 161.16 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,350 18.38 USD |
0
|
₩14T 10.59B USD | ₩1M 805.02 USD | ₩23,250 17.55 USD | ₩24,900 18.8 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩115,400 87.11 USD |
+0.61
|
₩13T 10.14B USD | ₩281K 212.24 USD | ₩112,900 85.22 USD | ₩117,100 88.39 USD | ₩13T 10.14B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,100 21.97 USD |
+1.04
|
₩13T 9.72B USD | ₩2M 1.29K USD | ₩28,400 21.44 USD | ₩29,200 22.04 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩65,500 49.44 USD |
+6.33
|
₩13T 9.69B USD | ₩4M 3.12K USD | ₩62,400 47.1 USD | ₩65,700 49.59 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩184,300 139.12 USD |
+5.19
|
₩12T 9.36B USD | ₩2M 1.71K USD | ₩161,900 122.21 USD | ₩199,300 150.44 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩62,400 47.1 USD |
-1.89
|
₩12T 8.81B USD | ₩724K 546.8 USD | ₩59,400 44.84 USD | ₩65,800 49.67 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩49,100 37.06 USD |
+3.37
|
₩12T 8.77B USD | ₩544K 410.93 USD | ₩47,200 35.63 USD | ₩49,650 37.48 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,600 22.34 USD |
+1.54
|
₩11T 8.25B USD | ₩3M 2.19K USD | ₩28,650 21.63 USD | ₩30,100 22.72 USD | ₩11T 8.25B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩108,800 82.13 USD |
+11.82
|
₩11T 8.01B USD | ₩889K 671.32 USD | ₩99,200 74.88 USD | ₩112,700 85.07 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩173,600 131.04 USD |
-0.29
|
₩11T 7.95B USD | ₩310K 234.11 USD | ₩171,500 129.45 USD | ₩181,900 137.3 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩61,500 46.42 USD |
+1.49
|
₩10T 7.91B USD | ₩6K 4.65 USD | ₩59,400 44.84 USD | ₩61,900 46.72 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩97,200 73.37 USD |
+10.96
|
₩10T 7.9B USD | ₩830K 626.57 USD | ₩84,300 63.63 USD | ₩98,000 73.97 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩76,900 58.05 USD |
+9.54
|
₩10T 7.86B USD | ₩1M 1.05K USD | ₩68,700 51.86 USD | ₩78,000 58.88 USD | ₩10T 7.86B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩55,400 41.82 USD |
+2.59
|
₩10T 7.51B USD | ₩94K 71.18 USD | ₩51,900 39.18 USD | ₩55,900 42.2 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩87,700 66.2 USD |
-0.34
|
₩10T 7.44B USD | ₩656K 494.96 USD | ₩84,500 63.78 USD | ₩91,600 69.14 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩137,600 103.87 USD |
-2.2
|
₩10T 7.34B USD | ₩161K 121.67 USD | ₩132,400 99.94 USD | ₩143,200 108.09 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,150 15.21 USD |
+4.73
|
₩10T 7.25B USD | ₩864K 652.28 USD | ₩19,260 14.54 USD | ₩20,200 15.25 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,200 46.95 USD |
-0.32
|
₩9T 7.1B USD | ₩5K 3.44 USD | ₩61,300 46.27 USD | ₩63,000 47.55 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,800 17.97 USD |
-0.21
|
₩9T 6.96B USD | ₩366K 276.2 USD | ₩23,100 17.44 USD | ₩24,200 18.27 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩212,000 160.03 USD |
+16.55
|
₩9T 6.95B USD | ₩248K 187.01 USD | ₩192,300 145.16 USD | ₩212,000 160.03 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩420,500 317.41 USD |
+1.57
|
₩9T 6.93B USD | ₩112K 84.7 USD | ₩400,500 302.31 USD | ₩431,000 325.33 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,189,000 897.5 USD |
+1.36
|
₩9T 6.76B USD | ₩33K 24.73 USD | ₩1,142,000 862.02 USD | ₩1,198,000 904.29 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩52,200 39.4 USD |
+4.4
|
₩9T 6.72B USD | ₩350K 264.37 USD | ₩49,750 37.55 USD | ₩52,300 39.48 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩127,700 96.39 USD |
-1.84
|
₩9T 6.64B USD | ₩245K 185.19 USD | ₩123,100 92.92 USD | ₩130,900 98.81 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩80,000 60.39 USD |
+3.76
|
₩9T 6.59B USD | ₩788K 594.66 USD | ₩76,200 57.52 USD | ₩80,300 60.61 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩147,500 111.34 USD |
-0.07
|
₩9T 6.5B USD | ₩112K 84.34 USD | ₩141,100 106.51 USD | ₩151,500 114.36 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩109,300 82.5 USD |
+3.41
|
₩9T 6.46B USD | ₩56K 42.32 USD | ₩100,900 76.16 USD | ₩111,900 84.47 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩75,100 56.69 USD |
+8.84
|
₩8T 6.38B USD | ₩35K 26.33 USD | ₩69,000 52.08 USD | ₩76,100 57.44 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩296,500 223.81 USD |
+0.68
|
₩8T 6.14B USD | ₩66K 50.08 USD | ₩281,000 212.11 USD | ₩304,000 229.47 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,550 16.27 USD |
-4.22
|
₩8T 5.99B USD | ₩76K 57.38 USD | ₩20,300 15.32 USD | ₩22,400 16.91 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩167,100 126.13 USD |
+7.74
|
₩8T 5.76B USD | ₩1M 1.05K USD | ₩155,800 117.6 USD | ₩167,700 126.59 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩78,900 59.56 USD |
+1.41
|
₩7T 5.64B USD | ₩332K 250.82 USD | ₩75,500 56.99 USD | ₩79,000 59.63 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩309,000 233.24 USD |
+1.64
|
₩7T 5.52B USD | ₩190K 143.56 USD | ₩295,000 222.68 USD | ₩317,500 239.66 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩103,600 78.2 USD |
-0.29
|
₩7T 5.48B USD | ₩231K 174.36 USD | ₩101,500 76.62 USD | ₩104,400 78.8 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩124,200 93.75 USD |
-0.64
|
₩7T 5.47B USD | ₩24K 18.22 USD | ₩121,500 91.71 USD | ₩127,700 96.39 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,350 15.36 USD |
-1.21
|
₩7T 5.46B USD | ₩71K 53.37 USD | ₩20,000 15.1 USD | ₩20,950 15.81 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,300 59.86 USD |
+0.38
|
₩7T 5.35B USD | ₩232K 175.29 USD | ₩76,500 57.75 USD | ₩80,800 60.99 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩57,000 43.03 USD |
-0.52
|
₩7T 5.25B USD | ₩294K 222.26 USD | ₩55,300 41.74 USD | ₩57,700 43.55 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩347,000 261.93 USD |
-0.29
|
₩7T 5.08B USD | ₩86K 64.94 USD | ₩330,000 249.1 USD | ₩359,000 270.99 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
