Sonuç Sayfası 4 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyosung TNC Corporation
298020.KS
KR
|
₩331,000 249.85 USD |
+0.91
|
₩1T 1.07B USD | ₩6K 4.71 USD | ₩317,500 239.66 USD | ₩333,500 251.74 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,510 4.91 USD |
+0.31
|
₩1T 1.07B USD | ₩11K 8.24 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩32,000 24.15 USD |
-1.23
|
₩1T 1.07B USD | ₩17K 12.86 USD | ₩31,700 23.93 USD | ₩32,300 24.38 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩38,400 28.99 USD |
-0.26
|
₩1T 1.04B USD | ₩31K 23.37 USD | ₩37,900 28.61 USD | ₩38,850 29.33 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩120,900 91.26 USD |
-0.98
|
₩1T 1.04B USD | ₩13K 9.91 USD | ₩118,500 89.45 USD | ₩123,400 93.15 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩6,700 5.06 USD |
-0.3
|
₩1T 1.04B USD | ₩67K 50.84 USD | ₩6,600 4.98 USD | ₩6,800 5.13 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,850 12.72 USD |
-0.3
|
₩1T 1.04B USD | ₩67K 50.77 USD | ₩16,020 12.09 USD | ₩17,000 12.83 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩119,250 90.01 USD |
-1.37
|
₩1T 1.04B USD | ₩9K 6.64 USD | ₩117,200 88.47 USD | ₩120,700 91.11 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩41,300 31.17 USD |
-0.84
|
₩1T 1.04B USD | ₩35K 26.29 USD | ₩39,400 29.74 USD | ₩41,950 31.67 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,860 14.99 USD |
-0.7
|
₩1T 1.02B USD | ₩18K 13.73 USD | ₩19,800 14.95 USD | ₩20,000 15.1 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩167,800 126.66 USD |
-0.24
|
₩1T 1.02B USD | ₩6K 4.58 USD | ₩162,400 122.59 USD | ₩169,100 127.64 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,700 38.27 USD |
-0.59
|
₩1T 994.42M USD | ₩1K 0.81 USD | ₩50,400 38.04 USD | ₩51,200 38.65 USD | ₩1T 994.42M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,300 14.57 USD |
-0.21
|
₩1T 990.51M USD | ₩4K 3.05 USD | ₩19,030 14.36 USD | ₩19,330 14.59 USD | ₩1T 990.51M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩77,100 58.2 USD |
+4.05
|
₩1T 989.36M USD | ₩117K 88.1 USD | ₩71,000 53.59 USD | ₩78,400 59.18 USD | ₩1T 989.36M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩62,800 47.4 USD |
+3.12
|
₩1T 987.4M USD | ₩113K 85.55 USD | ₩57,100 43.1 USD | ₩63,400 47.86 USD | ₩1T 987.4M USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,515 3.41 USD |
-1.53
|
₩1T 979.01M USD | ₩213K 160.81 USD | ₩4,435 3.35 USD | ₩4,585 3.46 USD | ₩1T 979.01M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,020 7.56 USD |
-3.28
|
₩1T 978.61M USD | ₩29 0.02 USD | ₩10,020 7.56 USD | ₩10,360 7.82 USD | ₩1T 978.61M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩66,200 49.97 USD |
+8.88
|
₩1T 963.9M USD | ₩138K 103.95 USD | ₩59,300 44.76 USD | ₩68,200 51.48 USD | ₩1T 963.9M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,850 21.02 USD |
+0.36
|
₩1T 957.86M USD | ₩98K 73.65 USD | ₩26,950 20.34 USD | ₩28,000 21.14 USD | ₩1T 957.86M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,510 14.73 USD |
-0.61
|
₩1T 938.71M USD | ₩38K 28.4 USD | ₩19,230 14.52 USD | ₩19,820 14.96 USD | ₩1T 938.71M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,500 24.53 USD |
+1.72
|
₩1T 928.63M USD | ₩1K 0.79 USD | ₩31,700 23.93 USD | ₩32,500 24.53 USD | ₩1T 928.63M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩30,350 22.91 USD |
-7.47
|
₩1T 919.55M USD | ₩153K 115.27 USD | ₩29,850 22.53 USD | ₩32,250 24.34 USD | ₩1T 919.55M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,820 11.19 USD |
+3.93
|
₩1T 916.7M USD | ₩345K 260.32 USD | ₩13,720 10.36 USD | ₩15,400 11.62 USD | ₩1T 916.7M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩42,600 32.16 USD |
+2.77
|
₩1T 910.98M USD | ₩137K 103.08 USD | ₩39,750 30 USD | ₩42,675 32.21 USD | ₩1T 910.98M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩117,600 88.77 USD |
+7.3
|
₩1T 910.86M USD | ₩419K 316.63 USD | ₩104,000 78.5 USD | ₩120,000 90.58 USD | ₩1T 910.86M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩38,900 29.36 USD |
-4.07
|
₩1T 905.68M USD | ₩70K 52.9 USD | ₩38,850 29.33 USD | ₩40,500 30.57 USD | ₩1T 905.68M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,580 7.99 USD |
-1.77
|
₩1T 901.39M USD | ₩38K 28.85 USD | ₩10,370 7.83 USD | ₩10,690 8.07 USD | ₩1T 901.39M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,050 12.12 USD |
+3.35
|
₩1T 901.16M USD | ₩222K 167.89 USD | ₩14,910 11.25 USD | ₩16,090 12.15 USD | ₩1T 901.16M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩46,250 34.91 USD |
-0.64
|
₩1T 889.19M USD | ₩19K 14.07 USD | ₩45,000 33.97 USD | ₩46,250 34.91 USD | ₩1T 889.19M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,330 4.02 USD |
-2.02
|
₩1T 877.36M USD | ₩499K 376.41 USD | ₩5,200 3.93 USD | ₩5,390 4.07 USD | ₩1T 877.36M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,800 5.89 USD |
-2.86
|
₩1T 862.94M USD | ₩16 0.01 USD | ₩7,800 5.89 USD | ₩8,030 6.06 USD | ₩1T 862.94M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩49,950 37.7 USD |
+4.94
|
₩1T 852.67M USD | ₩46K 34.39 USD | ₩47,300 35.7 USD | ₩51,300 38.72 USD | ₩1T 852.67M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩102,600 77.45 USD |
-8.88
|
₩1T 848.14M USD | ₩34K 25.66 USD | ₩102,200 77.14 USD | ₩115,000 86.81 USD | ₩1T 848.14M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,870 2.92 USD |
+7.35
|
₩1T 844.14M USD | ₩580K 437.44 USD | ₩3,530 2.66 USD | ₩3,890 2.94 USD | ₩1T 844.14M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩10,390 7.84 USD |
-2.63
|
₩1T 841.95M USD | ₩317K 239.02 USD | ₩10,300 7.77 USD | ₩10,740 8.11 USD | ₩1T 841.95M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,140 5.39 USD |
-5.54
|
₩1T 841.1M USD | ₩22K 16.92 USD | ₩7,100 5.36 USD | ₩7,540 5.69 USD | ₩1T 841.1M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,820 11.94 USD |
-0.51
|
₩1T 833.31M USD | ₩60K 44.95 USD | ₩15,500 11.7 USD | ₩15,850 11.96 USD | ₩1T 833.31M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩31,900 24.08 USD |
+3.23
|
₩1T 830.7M USD | ₩45K 33.76 USD | ₩30,250 22.83 USD | ₩33,050 24.95 USD | ₩1T 830.7M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩40,450 30.53 USD |
+4.52
|
₩1T 830.01M USD | ₩61K 45.93 USD | ₩37,350 28.19 USD | ₩40,600 30.65 USD | ₩1T 830.01M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩316,000 238.53 USD |
-0.16
|
₩1T 820.38M USD | ₩2K 1.53 USD | ₩310,500 234.38 USD | ₩316,500 238.91 USD | ₩1T 820.38M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩25,500 19.25 USD |
-3.59
|
₩1T 798.65M USD | ₩187K 140.81 USD | ₩24,450 18.46 USD | ₩26,100 19.7 USD | ₩1T 798.65M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩29,300 22.12 USD |
-2
|
₩1T 796.19M USD | ₩3K 2.08 USD | ₩29,300 22.12 USD | ₩29,700 22.42 USD | ₩1T 796.19M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,550 34.38 USD |
+0.22
|
₩1T 794.03M USD | ₩4 0 USD | ₩45,550 34.38 USD | ₩45,550 34.38 USD | ₩1T 794.03M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩101,800 76.84 USD |
+5.49
|
₩1T 788.36M USD | ₩126K 94.99 USD | ₩91,300 68.92 USD | ₩107,100 80.84 USD | ₩1T 788.36M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩57,900 43.71 USD |
+0.52
|
₩1T 781.27M USD | ₩243K 183.6 USD | ₩54,100 40.84 USD | ₩61,400 46.35 USD | ₩1T 781.27M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,900 76.92 USD |
-0.1
|
₩1T 773.35M USD | ₩7K 5.38 USD | ₩100,000 75.48 USD | ₩102,300 77.22 USD | ₩1T 773.35M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,330 11.57 USD |
+0.07
|
₩1T 760.61M USD | ₩154K 116.5 USD | ₩14,720 11.11 USD | ₩15,460 11.67 USD | ₩1T 760.61M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,150 7.66 USD |
+0.2
|
₩1T 759.77M USD | ₩276K 208.48 USD | ₩9,850 7.44 USD | ₩10,150 7.66 USD | ₩1T 759.77M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩42,550 32.12 USD |
-1.96
|
₩987B 745.29M USD | ₩93K 70.01 USD | ₩41,100 31.02 USD | ₩46,350 34.99 USD | ₩987B 745.29M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩67,700 51.1 USD |
-0.15
|
₩978B 738.58M USD | ₩14K 10.68 USD | ₩65,700 49.59 USD | ₩68,100 51.4 USD | ₩978B 738.58M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,950 31.67 USD |
-2.9
|
₩974B 734.9M USD | ₩95K 71.84 USD | ₩39,500 29.82 USD | ₩43,600 32.91 USD | ₩974B 734.9M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,720 3.56 USD |
-2.38
|
₩970B 732.13M USD | ₩165K 124.44 USD | ₩4,660 3.52 USD | ₩4,815 3.63 USD | ₩970B 732.13M USD | 0 | ₩0 0 USD | ||
|
Intellian Technologies, Inc.
189300.KQ
KR
|
₩94,200 71.11 USD |
-4.17
|
₩963B 726.79M USD | ₩55K 41.75 USD | ₩93,800 70.8 USD | ₩98,000 73.97 USD | ₩963B 726.79M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩81,600 61.59 USD |
-2.63
|
₩954B 720.46M USD | ₩24K 18.18 USD | ₩79,200 59.78 USD | ₩82,400 62.2 USD | ₩954B 720.46M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,780 10.4 USD |
-3.3
|
₩954B 720.43M USD | ₩52K 39.18 USD | ₩13,680 10.33 USD | ₩14,140 10.67 USD | ₩954B 720.43M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,230 14.52 USD |
-5.97
|
₩952B 718.54M USD | ₩32K 23.93 USD | ₩19,150 14.46 USD | ₩20,200 15.25 USD | ₩952B 718.54M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩40,200 30.34 USD |
-4.97
|
₩950B 717.05M USD | ₩12K 8.92 USD | ₩40,150 30.31 USD | ₩42,450 32.04 USD | ₩950B 717.05M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,350 16.87 USD |
-4.08
|
₩949B 716.23M USD | ₩1K 1.11 USD | ₩21,600 16.3 USD | ₩23,250 17.55 USD | ₩949B 716.23M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩35,950 27.14 USD |
+7.47
|
₩945B 713.36M USD | ₩273K 206.35 USD | ₩32,450 24.49 USD | ₩36,650 27.66 USD | ₩945B 713.36M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,450 7.89 USD |
-0.29
|
₩938B 707.99M USD | ₩3K 2.02 USD | ₩10,370 7.83 USD | ₩10,520 7.94 USD | ₩938B 707.99M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,550 15.51 USD |
+1.99
|
₩928B 700.75M USD | ₩129 0.1 USD | ₩19,800 14.95 USD | ₩20,550 15.51 USD | ₩928B 700.75M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩39,550 29.85 USD |
+3.13
|
₩926B 698.66M USD | ₩73K 55.38 USD | ₩36,450 27.51 USD | ₩39,800 30.04 USD | ₩926B 698.66M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩10,160 7.67 USD |
-5.31
|
₩924B 697.1M USD | ₩188K 142.17 USD | ₩10,080 7.61 USD | ₩10,730 8.1 USD | ₩924B 697.1M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩94,600 71.41 USD |
-8.69
|
₩922B 696.22M USD | ₩264K 199.65 USD | ₩94,500 71.33 USD | ₩103,200 77.9 USD | ₩922B 696.22M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩104,100 78.58 USD |
+0.87
|
₩920B 694.73M USD | ₩8K 6.11 USD | ₩102,200 77.14 USD | ₩104,800 79.11 USD | ₩920B 694.73M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩24,750 18.68 USD |
-0.4
|
₩920B 694.73M USD | ₩23K 17.58 USD | ₩23,600 17.81 USD | ₩24,850 18.76 USD | ₩920B 694.73M USD | 0 | ₩0 0 USD | ||
|
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,730 2.82 USD |
+7.34
|
₩918B 692.87M USD | ₩227K 171.27 USD | ₩3,440 2.6 USD | ₩3,735 2.82 USD | ₩918B 692.87M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩39,200 29.59 USD |
0
|
₩910B 686.84M USD | ₩55K 41.88 USD | ₩37,350 28.19 USD | ₩39,500 29.82 USD | ₩910B 686.84M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩68,700 51.86 USD |
-2.55
|
₩905B 683.27M USD | ₩11K 8.09 USD | ₩67,900 51.25 USD | ₩70,400 53.14 USD | ₩905B 683.27M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,760 11.9 USD |
+1.16
|
₩900B 679.57M USD | ₩155K 117 USD | ₩14,910 11.25 USD | ₩16,330 12.33 USD | ₩900B 679.57M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩36,600 27.63 USD |
+6.4
|
₩899B 678.6M USD | ₩139K 105.24 USD | ₩33,100 24.99 USD | ₩37,800 28.53 USD | ₩899B 678.6M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,860 9.71 USD |
+0.16
|
₩897B 677.39M USD | ₩2K 1.24 USD | ₩12,760 9.63 USD | ₩13,210 9.97 USD | ₩897B 677.39M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,540 8.71 USD |
+2.13
|
₩882B 665.73M USD | ₩122K 92.19 USD | ₩10,830 8.17 USD | ₩11,700 8.83 USD | ₩882B 665.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩78,400 59.18 USD |
0
|
₩879B 663.27M USD | ₩4K 3.28 USD | ₩76,400 57.67 USD | ₩79,600 60.08 USD | ₩879B 663.27M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,010 13.59 USD |
-0.94
|
₩861B 650.04M USD | ₩56K 42.15 USD | ₩16,680 12.59 USD | ₩18,340 13.84 USD | ₩861B 650.04M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩42,600 32.16 USD |
-0.7
|
₩856B 645.79M USD | ₩29K 21.64 USD | ₩40,950 30.91 USD | ₩43,750 33.02 USD | ₩856B 645.79M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,470 10.92 USD |
+1.98
|
₩848B 639.96M USD | ₩54K 41.02 USD | ₩13,920 10.51 USD | ₩14,500 10.95 USD | ₩848B 639.96M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩14,870 11.22 USD |
+6.74
|
₩845B 638.1M USD | ₩123K 92.67 USD | ₩13,330 10.06 USD | ₩15,140 11.43 USD | ₩845B 638.1M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,050 5.32 USD |
-0.84
|
₩843B 636.57M USD | ₩51K 38.68 USD | ₩6,870 5.19 USD | ₩7,120 5.37 USD | ₩843B 636.57M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩45,800 34.57 USD |
+0.55
|
₩843B 636.49M USD | ₩13K 10.06 USD | ₩44,050 33.25 USD | ₩47,200 35.63 USD | ₩843B 636.49M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩57,200 43.18 USD |
-6.38
|
₩842B 635.21M USD | ₩103K 78.09 USD | ₩56,600 42.72 USD | ₩63,800 48.16 USD | ₩842B 635.21M USD | 0 | ₩0 0 USD | ||
|
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩18,940 14.3 USD |
+4.07
|
₩841B 634.66M USD | ₩172K 129.6 USD | ₩17,740 13.39 USD | ₩18,950 14.3 USD | ₩841B 634.66M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩187,400 141.46 USD |
-1.47
|
₩837B 632.03M USD | ₩5K 3.4 USD | ₩183,200 138.29 USD | ₩189,500 143.04 USD | ₩837B 632.03M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,690 6.56 USD |
+3.95
|
₩835B 629.97M USD | ₩810K 611.05 USD | ₩8,000 6.04 USD | ₩8,760 6.61 USD | ₩835B 629.97M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,300 18.34 USD |
0
|
₩827B 624.39M USD | ₩3K 2.6 USD | ₩23,850 18 USD | ₩24,500 18.49 USD | ₩827B 624.39M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,010 3.03 USD |
-0.25
|
₩824B 622M USD | ₩11K 8.37 USD | ₩3,940 2.97 USD | ₩4,045 3.05 USD | ₩824B 622M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,390 10.86 USD |
+12.69
|
₩821B 619.73M USD | ₩766K 578 USD | ₩12,410 9.37 USD | ₩14,530 10.97 USD | ₩821B 619.73M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩13,680 10.33 USD |
+2.86
|
₩821B 619.61M USD | ₩721K 544.56 USD | ₩12,820 9.68 USD | ₩13,880 10.48 USD | ₩821B 619.61M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩44,600 33.67 USD |
-0.22
|
₩818B 617.61M USD | ₩3K 2.4 USD | ₩43,700 32.99 USD | ₩45,100 34.04 USD | ₩818B 617.61M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩20,250 15.29 USD |
+1.4
|
₩810B 611.42M USD | ₩32K 24.2 USD | ₩19,610 14.8 USD | ₩20,300 15.32 USD | ₩810B 611.42M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,450 19.21 USD |
+1.19
|
₩791B 597.03M USD | ₩4K 3.19 USD | ₩24,600 18.57 USD | ₩25,450 19.21 USD | ₩791B 597.03M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,550 30.61 USD |
-0.49
|
₩786B 593.19M USD | ₩24K 17.75 USD | ₩39,650 29.93 USD | ₩40,950 30.91 USD | ₩786B 593.19M USD | 0 | ₩0 0 USD | ||
|
Korea District Heating Corp.
071320.KS
KR
|
₩67,700 51.1 USD |
-1.31
|
₩784B 591.7M USD | ₩4K 3.3 USD | ₩67,100 50.65 USD | ₩68,700 51.86 USD | ₩784B 591.7M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩48,750 36.8 USD |
-2.69
|
₩783B 591.07M USD | ₩48K 36.02 USD | ₩47,450 35.82 USD | ₩49,500 37.36 USD | ₩783B 591.07M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,050 7.59 USD |
-1.47
|
₩778B 586.89M USD | ₩302K 228.06 USD | ₩9,710 7.33 USD | ₩10,170 7.68 USD | ₩778B 586.89M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩24,650 18.61 USD |
+22.64
|
₩776B 586.04M USD | ₩871K 657.42 USD | ₩19,700 14.87 USD | ₩24,900 18.8 USD | ₩776B 586.04M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩41,750 31.51 USD |
+3.21
|
₩774B 584.49M USD | ₩52K 39.08 USD | ₩39,000 29.44 USD | ₩42,150 31.82 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩37,250 28.12 USD |
+2.48
|
₩773B 583.3M USD | ₩49K 36.96 USD | ₩35,500 26.8 USD | ₩37,450 28.27 USD | ₩773B 583.3M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,610 6.5 USD |
+1.18
|
₩766B 577.99M USD | ₩75K 56.8 USD | ₩8,210 6.2 USD | ₩8,630 6.51 USD | ₩766B 577.99M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||