Sonuç Sayfası 4 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oscotec Inc. 039200.KQ | $31,950 24.12 USD |
+2.24
|
$1.22T 922.43M USD | $103.94K 78.46 USD | $31,800 24 USD | $32,700 24.68 USD | $1.22T 922.43M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $57,600 43.48 USD |
+2.86
|
$1.22T 921.5M USD | $93.77K 70.78 USD | $56,100 42.35 USD | $58,400 44.08 USD | $1.22T 921.5M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $37,500 28.31 USD |
+4.45
|
$1.22T 919.93M USD | $280.5K 211.73 USD | $36,300 27.4 USD | $37,900 28.61 USD | $1.22T 919.93M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,400 41.06 USD |
-1.99
|
$1.22T 919.56M USD | $30.82K 23.26 USD | $53,100 40.08 USD | $55,100 41.59 USD | $1.22T 919.56M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,600 32.16 USD |
-1.16
|
$1.21T 910.98M USD | $67.68K 51.09 USD | $42,400 32.01 USD | $43,500 32.84 USD | $1.21T 910.98M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,000 25.66 USD |
-0.73
|
$1.21T 910.9M USD | $144.84K 109.33 USD | $33,650 25.4 USD | $34,450 26 USD | $1.21T 910.9M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,400 45.59 USD |
-0.49
|
$1.2T 903.89M USD | $31.83K 24.03 USD | $59,700 45.06 USD | $60,900 45.97 USD | $1.2T 903.89M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,350 34.23 USD |
0
|
$1.19T 894.68M USD | $1.93K 1.45 USD | $44,850 33.85 USD | $45,850 34.61 USD | $1.19T 894.68M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $272,500 205.69 USD |
+5.62
|
$1.18T 887.71M USD | $11.09K 8.37 USD | $259,000 195.5 USD | $273,000 206.07 USD | $1.18T 887.71M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $19,420 14.66 USD |
-2.47
|
$1.17T 880.95M USD | $157.73K 119.06 USD | $19,200 14.49 USD | $20,000 15.1 USD | $1.17T 880.95M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $62,900 47.48 USD |
-1.72
|
$1.16T 879.3M USD | $8.92K 6.73 USD | $62,500 47.18 USD | $64,800 48.91 USD | $1.16T 879.3M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $100,500 75.86 USD |
-3.83
|
$1.16T 875.66M USD | $24.56K 18.54 USD | $99,850 75.37 USD | $103,900 78.43 USD | $1.16T 875.66M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $37,300 28.16 USD |
-3.12
|
$1.15T 871.19M USD | $97.27K 73.42 USD | $37,250 28.12 USD | $38,600 29.14 USD | $1.15T 871.19M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $28,100 21.21 USD |
+0.72
|
$1.15T 867.33M USD | $149.28K 112.68 USD | $27,800 20.98 USD | $28,850 21.78 USD | $1.15T 867.33M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,850 24.04 USD |
+0.79
|
$1.15T 864.72M USD | $54.85K 41.4 USD | $31,600 23.85 USD | $31,950 24.12 USD | $1.15T 864.72M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $10,140 7.65 USD |
+2.53
|
$1.14T 863.9M USD | $230.54K 174.02 USD | $9,920 7.49 USD | $10,250 7.74 USD | $1.14T 863.9M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,550 20.04 USD |
+0.57
|
$1.14T 863.16M USD | $1.8K 1.36 USD | $26,250 19.81 USD | $26,800 20.23 USD | $1.14T 863.16M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,400 39.55 USD |
+0.38
|
$1.14T 861.57M USD | $55.43K 41.84 USD | $52,400 39.55 USD | $54,400 41.06 USD | $1.14T 861.57M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,650 23.89 USD |
+0.96
|
$1.14T 856.77M USD | $45.59K 34.41 USD | $31,250 23.59 USD | $31,950 24.12 USD | $1.14T 856.77M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,250 25.1 USD |
-0.3
|
$1.12T 846.98M USD | $41.53K 31.35 USD | $33,050 24.95 USD | $33,650 25.4 USD | $1.12T 846.98M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $45,950 34.68 USD |
+0.33
|
$1.11T 838.61M USD | $65.25K 49.26 USD | $45,600 34.42 USD | $46,950 35.44 USD | $1.11T 838.61M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,550 17.02 USD |
-2.8
|
$1.11T 837.76M USD | $205.82K 155.36 USD | $22,300 16.83 USD | $23,150 17.47 USD | $1.11T 837.76M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,200 63.56 USD |
-0.82
|
$1.11T 837.44M USD | $13.54K 10.22 USD | $83,600 63.1 USD | $84,800 64.01 USD | $1.11T 837.44M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,900 94.28 USD |
-0.48
|
$1.1T 833.55M USD | $7.1K 5.36 USD | $123,600 93.3 USD | $126,100 95.18 USD | $1.1T 833.55M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,810 2.88 USD |
-1.17
|
$1.1T 831.05M USD | $107.46K 81.11 USD | $3,805 2.87 USD | $3,885 2.93 USD | $1.1T 831.05M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $36,550 27.59 USD |
-0.27
|
$1.1T 827.88M USD | $25.84K 19.5 USD | $36,050 27.21 USD | $36,800 27.78 USD | $1.1T 827.88M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,650 23.14 USD |
+2
|
$1.1T 826.88M USD | $267.11K 201.62 USD | $29,950 22.61 USD | $30,700 23.17 USD | $1.1T 826.88M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $166,300 125.53 USD |
-0.89
|
$1.09T 825.83M USD | $13.37K 10.1 USD | $165,700 125.08 USD | $169,400 127.87 USD | $1.09T 825.83M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,530 13.23 USD |
+0.23
|
$1.08T 818.49M USD | $82.34K 62.15 USD | $17,160 12.95 USD | $17,570 13.26 USD | $1.08T 818.49M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,200 49.22 USD |
-0.76
|
$1.08T 814.17M USD | $13.21K 9.97 USD | $64,700 48.84 USD | $65,900 49.74 USD | $1.08T 814.17M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $71,200 53.74 USD |
+2.59
|
$1.07T 805.47M USD | $73.4K 55.41 USD | $69,600 52.54 USD | $71,500 53.97 USD | $1.07T 805.47M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,800 55.71 USD |
+1.23
|
$1.07T 805.13M USD | $11.94K 9.01 USD | $72,600 54.8 USD | $73,900 55.78 USD | $1.07T 805.13M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,600 22.34 USD |
+0.17
|
$1.06T 801.67M USD | $44.74K 33.77 USD | $29,350 22.15 USD | $30,150 22.76 USD | $1.06T 801.67M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,650 31.44 USD |
+0.73
|
$1.06T 800.75M USD | $15.28K 11.53 USD | $41,200 31.1 USD | $41,850 31.59 USD | $1.06T 800.75M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,252,000 945.06 USD |
+2.12
|
$1.05T 795.39M USD | $2.43K 1.83 USD | $1,226,000 925.43 USD | $1,292,000 975.25 USD | $1.05T 795.39M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $90,100 68.01 USD |
-0.44
|
$1.04T 787.48M USD | $8K 6.04 USD | $89,100 67.26 USD | $91,500 69.07 USD | $1.04T 787.48M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,100 24.99 USD |
-0.15
|
$1.03T 776.5M USD | $4.18K 3.15 USD | $32,700 24.68 USD | $33,500 25.29 USD | $1.03T 776.5M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,470 8.66 USD |
-3.21
|
$1.02T 773.48M USD | $216.96K 163.77 USD | $11,410 8.61 USD | $11,850 8.94 USD | $1.02T 773.48M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $424,500 320.43 USD |
+0.24
|
$1.02T 766.71M USD | $4.47K 3.37 USD | $410,500 309.86 USD | $434,000 327.6 USD | $1.02T 766.71M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $17,330 13.08 USD |
+1.4
|
$1.02T 766.45M USD | $47.78K 36.07 USD | $17,010 12.84 USD | $17,400 13.13 USD | $1.02T 766.45M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,080 11.38 USD |
+0.33
|
$994.98B 751.05M USD | $196.1K 148.02 USD | $14,970 11.3 USD | $15,210 11.48 USD | $994.98B 751.05M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $47,650 35.97 USD |
+3.92
|
$992.53B 749.2M USD | $127.98K 96.61 USD | $45,250 34.16 USD | $48,200 36.38 USD | $992.53B 749.2M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,600 24.61 USD |
+0.31
|
$988.68B 746.29M USD | $23.29K 17.58 USD | $32,450 24.49 USD | $33,200 25.06 USD | $988.68B 746.29M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,040 7.58 USD |
-1.76
|
$976.5B 737.1M USD | $195.87K 147.85 USD | $9,960 7.52 USD | $10,250 7.74 USD | $976.5B 737.1M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $30,650 23.14 USD |
+4.97
|
$974.02B 735.23M USD | $123.61K 93.3 USD | $29,650 22.38 USD | $30,700 23.17 USD | $974.02B 735.23M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $91,300 68.92 USD |
-0.22
|
$972.97B 734.44M USD | $16.59K 12.52 USD | $90,700 68.46 USD | $91,900 69.37 USD | $972.97B 734.44M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $216,500 163.42 USD |
+2.85
|
$967.33B 730.17M USD | $6.81K 5.14 USD | $211,000 159.27 USD | $217,500 164.18 USD | $967.33B 730.17M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,910 12.76 USD |
+1.56
|
$965.15B 728.53M USD | $102.05K 77.03 USD | $16,600 12.53 USD | $17,070 12.89 USD | $965.15B 728.53M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,370 5.56 USD |
-0.14
|
$961.64B 725.88M USD | $120.56K 91 USD | $7,250 5.47 USD | $7,550 5.7 USD | $961.64B 725.88M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $72,700 54.88 USD |
+1.82
|
$957.54B 722.79M USD | $22.67K 17.12 USD | $71,000 53.59 USD | $72,900 55.03 USD | $957.54B 722.79M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $234,000 176.63 USD |
-0.64
|
$945.47B 713.67M USD | $2.38K 1.8 USD | $231,500 174.74 USD | $237,500 179.27 USD | $945.47B 713.67M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $42,450 32.04 USD |
+4.8
|
$944.35B 712.83M USD | $61.49K 46.42 USD | $40,500 30.57 USD | $43,050 32.5 USD | $944.35B 712.83M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $72,100 54.42 USD |
-0.82
|
$941.68B 710.82M USD | $108.1K 81.6 USD | $71,300 53.82 USD | $73,600 55.56 USD | $941.68B 710.82M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,990 13.58 USD |
0
|
$941.17B 710.43M USD | $50 0.04 USD | $17,990 13.58 USD | $17,990 13.58 USD | $941.17B 710.43M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,250 24.34 USD |
-0.16
|
$939.71B 709.33M USD | $7.24K 5.47 USD | $31,950 24.12 USD | $32,600 24.61 USD | $939.71B 709.33M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,375 3.3 USD |
+0.11
|
$937.44B 707.61M USD | $59.5K 44.92 USD | $4,330 3.27 USD | $4,400 3.32 USD | $937.44B 707.61M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,775 3.6 USD |
+0.42
|
$926B 698.98M USD | $107.39K 81.06 USD | $4,745 3.58 USD | $4,805 3.63 USD | $926B 698.98M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $12,050 9.1 USD |
+0.42
|
$920.94B 695.16M USD | $100.19K 75.62 USD | $11,900 8.98 USD | $12,270 9.26 USD | $920.94B 695.16M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,250 10.76 USD |
-0.07
|
$909.66B 686.64M USD | $50.71K 38.28 USD | $14,160 10.69 USD | $14,370 10.85 USD | $909.66B 686.64M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,210 3.18 USD |
+1.2
|
$900.22B 679.52M USD | $19.49K 14.71 USD | $4,180 3.16 USD | $4,285 3.23 USD | $900.22B 679.52M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,850 13.47 USD |
-0.34
|
$899.45B 678.94M USD | $131.98K 99.62 USD | $17,680 13.35 USD | $18,090 13.65 USD | $899.45B 678.94M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,260 6.23 USD |
-0.6
|
$897.04B 677.12M USD | $3.76K 2.84 USD | $8,210 6.2 USD | $8,300 6.27 USD | $897.04B 677.12M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,360 3.29 USD |
+0.46
|
$893.63B 674.54M USD | $515.44K 389.08 USD | $4,315 3.26 USD | $4,460 3.37 USD | $893.63B 674.54M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,390 4.07 USD |
-0.37
|
$892.48B 673.67M USD | $54.79K 41.36 USD | $5,350 4.04 USD | $5,440 4.11 USD | $892.48B 673.67M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
0
|
$881.38B 665.29M USD | $18.74K 14.14 USD | $56,600 42.72 USD | $57,200 43.18 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $59,800 45.14 USD |
-1.16
|
$864.69B 652.7M USD | $5.59K 4.22 USD | $59,200 44.69 USD | $61,300 46.27 USD | $864.69B 652.7M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $9,870 7.45 USD |
+1.75
|
$855.03B 645.41M USD | $1.16M 875.78 USD | $9,720 7.34 USD | $10,050 7.59 USD | $855.03B 645.41M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $7,360 5.56 USD |
+3.95
|
$850.96B 642.34M USD | $1.94M 1.47K USD | $7,270 5.49 USD | $7,900 5.96 USD | $850.96B 642.34M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $59,000 44.54 USD |
-1.99
|
$850.95B 642.33M USD | $45.96K 34.69 USD | $58,900 44.46 USD | $60,100 45.37 USD | $850.95B 642.33M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $10,885 8.22 USD |
+4.96
|
$847.63B 639.82M USD | $3.49M 2.63K USD | $10,590 7.99 USD | $11,150 8.42 USD | $847.63B 639.82M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,750 20.95 USD |
+2.4
|
$844.73B 637.63M USD | $51.24K 38.68 USD | $27,150 20.49 USD | $28,000 21.14 USD | $844.73B 637.63M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $21,050 15.89 USD |
+1.2
|
$842B 635.57M USD | $17.63K 13.31 USD | $20,800 15.7 USD | $21,150 15.96 USD | $842B 635.57M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,600 32.16 USD |
+0.35
|
$840.11B 634.14M USD | $34.1K 25.74 USD | $42,000 31.7 USD | $42,750 32.27 USD | $840.11B 634.14M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $34,050 25.7 USD |
+7.41
|
$836.37B 631.32M USD | $261.96K 197.74 USD | $33,000 24.91 USD | $34,400 25.97 USD | $836.37B 631.32M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,830 2.14 USD |
-0.7
|
$832.21B 628.18M USD | $17.45K 13.17 USD | $2,810 2.12 USD | $2,870 2.17 USD | $832.21B 628.18M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,400 35.02 USD |
+0.54
|
$830.07B 626.57M USD | $4.62K 3.49 USD | $45,800 34.57 USD | $46,850 35.36 USD | $830.07B 626.57M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,860 13.48 USD |
+0.34
|
$829.14B 625.87M USD | $5.08K 3.83 USD | $17,770 13.41 USD | $18,020 13.6 USD | $829.14B 625.87M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,200 16 USD |
-0.7
|
$828.28B 625.22M USD | $30.55K 23.06 USD | $20,750 15.66 USD | $21,500 16.23 USD | $828.28B 625.22M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,900 54.27 USD |
-0.69
|
$825.63B 623.21M USD | $19.94K 15.05 USD | $71,500 53.97 USD | $72,900 55.03 USD | $825.63B 623.21M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,550 15.51 USD |
-0.49
|
$825.04B 622.77M USD | $41.05K 30.98 USD | $20,500 15.47 USD | $20,850 15.74 USD | $825.04B 622.77M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $40,350 30.46 USD |
+1.12
|
$823.1B 621.31M USD | $17K 12.83 USD | $39,750 30 USD | $40,800 30.8 USD | $823.1B 621.31M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,210 12.99 USD |
+0.06
|
$822.92B 621.17M USD | $38.06K 28.73 USD | $17,095 12.9 USD | $17,350 13.1 USD | $822.92B 621.17M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,650 17.85 USD |
-0.84
|
$819.43B 618.53M USD | $46K 34.72 USD | $23,500 17.74 USD | $23,950 18.08 USD | $819.43B 618.53M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,350 25.93 USD |
-0.15
|
$818.71B 617.99M USD | $11.06K 8.35 USD | $34,000 25.66 USD | $34,900 26.34 USD | $818.71B 617.99M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,750 26.99 USD |
+0.7
|
$818.16B 617.58M USD | $84.96K 64.13 USD | $35,550 26.83 USD | $36,250 27.36 USD | $818.16B 617.58M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,390 13.88 USD |
+2.17
|
$816.37B 616.23M USD | $118.17K 89.2 USD | $18,030 13.61 USD | $18,640 14.07 USD | $816.37B 616.23M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $92,300 69.67 USD |
0
|
$816.1B 616.02M USD | $20.04K 15.13 USD | $91,800 69.29 USD | $92,900 70.12 USD | $816.1B 616.02M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $48,900 36.91 USD |
-1.51
|
$811.75B 612.74M USD | $20.35K 15.36 USD | $48,600 36.69 USD | $49,600 37.44 USD | $811.75B 612.74M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,060 7.59 USD |
+1.72
|
$807.44B 609.49M USD | $176.49K 133.22 USD | $9,930 7.5 USD | $10,180 7.68 USD | $807.44B 609.49M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $124,100 93.68 USD |
+2.06
|
$798.99B 603.1M USD | $2.32K 1.75 USD | $122,100 92.17 USD | $124,500 93.98 USD | $798.99B 603.1M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $35,250 26.61 USD |
-4.73
|
$790.43B 596.65M USD | $2.91K 2.2 USD | $35,000 26.42 USD | $35,250 26.61 USD | $790.43B 596.65M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,600 27.63 USD |
+6.1
|
$789.18B 595.7M USD | $173.46K 130.93 USD | $34,600 26.12 USD | $37,000 27.93 USD | $789.18B 595.7M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,650 22.38 USD |
+0.17
|
$787.43B 594.38M USD | $58.9K 44.46 USD | $29,200 22.04 USD | $29,850 22.53 USD | $787.43B 594.38M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $11,970 9.04 USD |
+1.53
|
$786.79B 593.9M USD | $109.59K 82.72 USD | $11,820 8.92 USD | $12,170 9.19 USD | $786.79B 593.9M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $16,210 12.24 USD |
+2.79
|
$781.03B 589.55M USD | $95.07K 71.76 USD | $15,720 11.87 USD | $16,350 12.34 USD | $781.03B 589.55M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $100,500 75.86 USD |
+1.52
|
$776.93B 586.45M USD | $20.94K 15.81 USD | $98,300 74.2 USD | $101,700 76.77 USD | $776.93B 586.45M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $97,500 73.6 USD |
+1.46
|
$776.48B 586.12M USD | $247 0.19 USD | $96,100 72.54 USD | $97,900 73.9 USD | $776.48B 586.12M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||