Sonuç Sayfası 4 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $37,700 28.46 USD |
+5.02
|
$1.23T 924.84M USD | $423.24K 319.48 USD | $36,300 27.4 USD | $38,200 28.83 USD | $1.23T 924.84M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $34,450 26 USD |
+0.58
|
$1.22T 922.95M USD | $240.86K 181.81 USD | $33,650 25.4 USD | $34,550 26.08 USD | $1.22T 922.95M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,500 41.14 USD |
-1.8
|
$1.22T 921.25M USD | $46.95K 35.44 USD | $53,100 40.08 USD | $55,100 41.59 USD | $1.22T 921.25M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $42,500 32.08 USD |
-1.39
|
$1.2T 908.84M USD | $103.69K 78.27 USD | $42,400 32.01 USD | $43,500 32.84 USD | $1.2T 908.84M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $23,900 18.04 USD |
-3.63
|
$1.2T 902.59M USD | $75.37K 56.89 USD | $23,900 18.04 USD | $24,800 18.72 USD | $1.2T 902.59M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $60,300 45.52 USD |
-0.66
|
$1.2T 902.39M USD | $39.56K 29.86 USD | $59,700 45.06 USD | $60,900 45.97 USD | $1.2T 902.39M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,100 34.04 USD |
-0.55
|
$1.18T 889.74M USD | $2.47K 1.87 USD | $44,850 33.85 USD | $45,850 34.61 USD | $1.18T 889.74M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $269,500 203.43 USD |
+4.46
|
$1.16T 877.93M USD | $18.76K 14.16 USD | $259,000 195.5 USD | $273,000 206.07 USD | $1.16T 877.93M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $100,500 75.86 USD |
-3.83
|
$1.16T 875.66M USD | $47.06K 35.52 USD | $99,850 75.37 USD | $103,900 78.43 USD | $1.16T 875.66M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $62,600 47.25 USD |
-2.19
|
$1.16T 875.11M USD | $17.33K 13.08 USD | $62,200 46.95 USD | $64,800 48.91 USD | $1.16T 875.11M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $10,230 7.72 USD |
+3.43
|
$1.15T 871.57M USD | $444.83K 335.77 USD | $9,920 7.49 USD | $10,370 7.83 USD | $1.15T 871.57M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $37,000 27.93 USD |
-3.9
|
$1.14T 864.18M USD | $195.84K 147.82 USD | $36,500 27.55 USD | $38,600 29.14 USD | $1.14T 864.18M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,800 24 USD |
+0.63
|
$1.14T 863.37M USD | $85.61K 64.62 USD | $31,600 23.85 USD | $31,950 24.12 USD | $1.14T 863.37M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,300 39.48 USD |
+0.19
|
$1.14T 859.92M USD | $88.49K 66.79 USD | $52,100 39.33 USD | $54,400 41.06 USD | $1.14T 859.92M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $18,940 14.3 USD |
-4.87
|
$1.14T 859.17M USD | $351.17K 265.07 USD | $18,160 13.71 USD | $20,000 15.1 USD | $1.14T 859.17M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $33,400 25.21 USD |
+0.15
|
$1.13T 850.8M USD | $62.25K 46.99 USD | $33,050 24.95 USD | $33,650 25.4 USD | $1.13T 850.8M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,150 19.74 USD |
-0.95
|
$1.13T 850.15M USD | $8.01K 6.05 USD | $24,450 18.46 USD | $26,800 20.23 USD | $1.13T 850.15M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,350 23.66 USD |
0
|
$1.12T 848.65M USD | $79.65K 60.12 USD | $31,250 23.59 USD | $31,950 24.12 USD | $1.12T 848.65M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,400 20.68 USD |
-1.79
|
$1.12T 845.72M USD | $200.1K 151.04 USD | $27,300 20.61 USD | $28,850 21.78 USD | $1.12T 845.72M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,050 27.97 USD |
+1.09
|
$1.11T 839.21M USD | $45.7K 34.5 USD | $36,050 27.21 USD | $37,400 28.23 USD | $1.11T 839.21M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,100 63.48 USD |
-0.94
|
$1.11T 836.44M USD | $17.69K 13.35 USD | $83,600 63.1 USD | $84,800 64.01 USD | $1.11T 836.44M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $45,700 34.5 USD |
-0.22
|
$1.1T 834.05M USD | $104.9K 79.18 USD | $45,600 34.42 USD | $46,950 35.44 USD | $1.1T 834.05M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,815 2.88 USD |
-1.04
|
$1.1T 832.14M USD | $174.67K 131.85 USD | $3,800 2.87 USD | $3,885 2.93 USD | $1.1T 832.14M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,200 93.75 USD |
-1.04
|
$1.1T 828.88M USD | $11.01K 8.31 USD | $123,500 93.22 USD | $126,100 95.18 USD | $1.1T 828.88M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,275 16.81 USD |
-3.99
|
$1.1T 827.55M USD | $383.08K 289.16 USD | $22,200 16.76 USD | $23,150 17.47 USD | $1.1T 827.55M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $164,600 124.25 USD |
-1.91
|
$1.08T 817.38M USD | $30.69K 23.17 USD | $163,800 123.64 USD | $169,400 127.87 USD | $1.08T 817.38M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,250 22.83 USD |
+0.67
|
$1.08T 816.09M USD | $430.81K 325.19 USD | $29,950 22.61 USD | $30,800 23.25 USD | $1.08T 816.09M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,440 13.16 USD |
-0.29
|
$1.08T 814.29M USD | $158.45K 119.61 USD | $17,160 12.95 USD | $17,580 13.27 USD | $1.08T 814.29M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $74,200 56.01 USD |
+1.78
|
$1.07T 809.49M USD | $24.55K 18.53 USD | $72,600 54.8 USD | $74,400 56.16 USD | $1.07T 809.49M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $71,100 53.67 USD |
+2.45
|
$1.07T 804.34M USD | $140.89K 106.35 USD | $69,600 52.54 USD | $71,900 54.27 USD | $1.07T 804.34M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,300 48.54 USD |
-2.13
|
$1.06T 802.94M USD | $22.61K 17.07 USD | $64,000 48.31 USD | $65,900 49.74 USD | $1.06T 802.94M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $29,600 22.34 USD |
+0.17
|
$1.06T 801.67M USD | $67.83K 51.2 USD | $29,350 22.15 USD | $30,150 22.76 USD | $1.06T 801.67M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,350 31.21 USD |
0
|
$1.05T 794.98M USD | $25.2K 19.02 USD | $41,200 31.1 USD | $41,850 31.59 USD | $1.05T 794.98M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $89,700 67.71 USD |
-0.88
|
$1.04T 783.98M USD | $15.5K 11.7 USD | $89,100 67.26 USD | $91,500 69.07 USD | $1.04T 783.98M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,232,000 929.96 USD |
+0.49
|
$1.04T 782.68M USD | $3.64K 2.75 USD | $1,226,000 925.43 USD | $1,292,000 975.25 USD | $1.04T 782.68M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $11,480 8.67 USD |
-3.12
|
$1.03T 774.15M USD | $329.32K 248.58 USD | $11,410 8.61 USD | $11,850 8.94 USD | $1.03T 774.15M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $32,700 24.68 USD |
-1.36
|
$1.02T 767.11M USD | $9.05K 6.83 USD | $32,650 24.65 USD | $33,500 25.29 USD | $1.02T 767.11M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $17,280 13.04 USD |
+1.11
|
$1.01T 764.24M USD | $79.49K 60 USD | $17,010 12.84 USD | $17,400 13.13 USD | $1.01T 764.24M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $15,200 11.47 USD |
+1.13
|
$1T 757.02M USD | $534.05K 403.12 USD | $14,970 11.3 USD | $15,360 11.59 USD | $1T 757.02M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $31,000 23.4 USD |
+6.16
|
$985.15B 743.62M USD | $233.8K 176.48 USD | $29,650 22.38 USD | $31,450 23.74 USD | $985.15B 743.62M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,450 24.49 USD |
-0.15
|
$984.13B 742.86M USD | $38.49K 29.05 USD | $32,400 24.46 USD | $33,200 25.06 USD | $984.13B 742.86M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $47,050 35.52 USD |
+2.62
|
$980.03B 739.76M USD | $191.07K 144.22 USD | $45,250 34.16 USD | $48,200 36.38 USD | $980.03B 739.76M USD | 0 | $0 0 USD | |
| Harim Holdings Co., Ltd. 003380.KQ | $10,030 7.57 USD |
-1.86
|
$975.53B 736.37M USD | $336.64K 254.11 USD | $9,900 7.47 USD | $10,250 7.74 USD | $975.53B 736.37M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $91,200 68.84 USD |
-0.33
|
$971.91B 733.63M USD | $20.42K 15.41 USD | $90,700 68.46 USD | $91,900 69.37 USD | $971.91B 733.63M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $16,950 12.79 USD |
+1.8
|
$967.43B 730.25M USD | $129.95K 98.09 USD | $16,600 12.53 USD | $17,070 12.89 USD | $967.43B 730.25M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $7,390 5.58 USD |
+0.14
|
$964.25B 727.85M USD | $163.08K 123.1 USD | $7,250 5.47 USD | $7,550 5.7 USD | $964.25B 727.85M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $402,500 303.82 USD |
-4.96
|
$963.09B 726.97M USD | $10.82K 8.17 USD | $402,500 303.82 USD | $434,000 327.6 USD | $963.09B 726.97M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $214,000 161.54 USD |
+1.66
|
$956.16B 721.74M USD | $9.72K 7.34 USD | $211,000 159.27 USD | $217,500 164.18 USD | $956.16B 721.74M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $72,300 54.57 USD |
+1.26
|
$952.27B 718.81M USD | $39.45K 29.78 USD | $71,000 53.59 USD | $73,200 55.25 USD | $952.27B 718.81M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $42,800 32.31 USD |
+5.68
|
$952.14B 718.71M USD | $131.17K 99.01 USD | $40,500 30.57 USD | $43,600 32.91 USD | $952.14B 718.71M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,400 24.46 USD |
+0.31
|
$944.08B 712.63M USD | $13.3K 10.04 USD | $31,950 24.12 USD | $32,600 24.61 USD | $944.08B 712.63M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,000 13.59 USD |
+0.06
|
$941.69B 710.82M USD | $79 0.06 USD | $17,990 13.58 USD | $18,000 13.59 USD | $941.69B 710.82M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,375 3.3 USD |
+0.11
|
$937.44B 707.61M USD | $112.28K 84.75 USD | $4,330 3.27 USD | $4,400 3.32 USD | $937.44B 707.61M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,500 174.74 USD |
-1.7
|
$935.37B 706.05M USD | $3.23K 2.44 USD | $230,500 173.99 USD | $237,500 179.27 USD | $935.37B 706.05M USD | 0 | $0 0 USD | |
| ROBOTIS Co., Ltd. 108490.KQ | $71,100 53.67 USD |
-2.2
|
$928.62B 700.96M USD | $166.17K 125.43 USD | $70,800 53.44 USD | $73,600 55.56 USD | $928.62B 700.96M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,770 3.6 USD |
+0.32
|
$925.03B 698.25M USD | $191.01K 144.18 USD | $4,745 3.58 USD | $4,805 3.63 USD | $925.03B 698.25M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $12,010 9.07 USD |
+0.08
|
$917.88B 692.85M USD | $169.74K 128.12 USD | $11,900 8.98 USD | $12,270 9.26 USD | $917.88B 692.85M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,250 10.76 USD |
-0.07
|
$909.66B 686.64M USD | $80.44K 60.72 USD | $14,160 10.69 USD | $14,370 10.85 USD | $909.66B 686.64M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,250 3.21 USD |
+2.16
|
$908.77B 685.98M USD | $56.03K 42.3 USD | $4,180 3.16 USD | $4,285 3.23 USD | $908.77B 685.98M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,385 3.31 USD |
+1.04
|
$898.75B 678.41M USD | $984.3K 742.99 USD | $4,315 3.26 USD | $4,460 3.37 USD | $898.75B 678.41M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,250 6.23 USD |
-0.72
|
$895.96B 676.3M USD | $6.52K 4.92 USD | $8,210 6.2 USD | $8,300 6.27 USD | $895.96B 676.3M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,740 13.39 USD |
-0.95
|
$893.9B 674.75M USD | $193.43K 146.01 USD | $17,660 13.33 USD | $18,090 13.65 USD | $893.9B 674.75M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
0
|
$881.38B 665.29M USD | $29.4K 22.19 USD | $56,600 42.72 USD | $57,200 43.18 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,320 4.02 USD |
-1.66
|
$880.89B 664.92M USD | $109.15K 82.39 USD | $5,310 4.01 USD | $5,440 4.11 USD | $880.89B 664.92M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $60,000 45.29 USD |
-0.83
|
$867.58B 654.88M USD | $7.54K 5.69 USD | $59,200 44.69 USD | $61,300 46.27 USD | $867.58B 654.88M USD | 0 | $0 0 USD | |
| Ananti Inc. 025980.KQ | $10,000 7.55 USD |
+3.09
|
$866.3B 653.91M USD | $1.49M 1.12K USD | $9,720 7.34 USD | $10,050 7.59 USD | $866.3B 653.91M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $11,100 8.38 USD |
+7.04
|
$864.37B 652.46M USD | $9.49M 7.16K USD | $10,590 7.99 USD | $11,410 8.61 USD | $864.37B 652.46M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $7,420 5.6 USD |
+4.81
|
$857.9B 647.57M USD | $2.29M 1.73K USD | $7,220 5.45 USD | $7,900 5.96 USD | $857.9B 647.57M USD | 0 | $0 0 USD | |
| Kona I Co.,Ltd. 052400.KQ | $58,800 44.38 USD |
-2.33
|
$848.07B 640.15M USD | $72.4K 54.65 USD | $58,500 44.16 USD | $60,100 45.37 USD | $848.07B 640.15M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $21,050 15.89 USD |
+1.2
|
$842B 635.57M USD | $37.53K 28.33 USD | $20,800 15.7 USD | $21,150 15.96 USD | $842B 635.57M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,450 32.04 USD |
0
|
$837.15B 631.91M USD | $43.51K 32.84 USD | $42,000 31.7 USD | $42,750 32.27 USD | $837.15B 631.91M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $27,500 20.76 USD |
+1.48
|
$837.12B 631.89M USD | $81.25K 61.33 USD | $27,150 20.49 USD | $28,000 21.14 USD | $837.12B 631.89M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $33,950 25.63 USD |
+7.1
|
$833.91B 629.47M USD | $312.66K 236 USD | $33,000 24.91 USD | $34,400 25.97 USD | $833.91B 629.47M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,250 16.04 USD |
-0.47
|
$830.24B 626.69M USD | $43.09K 32.53 USD | $20,750 15.66 USD | $21,500 16.23 USD | $830.24B 626.69M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,822 2.13 USD |
-0.98
|
$829.86B 626.41M USD | $23.05K 17.4 USD | $2,810 2.12 USD | $2,870 2.17 USD | $829.86B 626.41M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,760 13.41 USD |
-0.22
|
$824.5B 622.36M USD | $10.12K 7.64 USD | $17,660 13.33 USD | $18,020 13.6 USD | $824.5B 622.36M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,000 34.72 USD |
-0.33
|
$822.91B 621.16M USD | $25.06K 18.92 USD | $45,800 34.57 USD | $46,850 35.36 USD | $822.91B 621.16M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $40,200 30.34 USD |
+0.75
|
$820.04B 619M USD | $24.74K 18.67 USD | $39,750 30 USD | $40,800 30.8 USD | $820.04B 619M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,400 15.4 USD |
-1.21
|
$819.02B 618.23M USD | $91.64K 69.18 USD | $20,300 15.32 USD | $20,850 15.74 USD | $819.02B 618.23M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $71,300 53.82 USD |
-1.52
|
$818.74B 618.01M USD | $45.53K 34.37 USD | $71,100 53.67 USD | $72,900 55.03 USD | $818.74B 618.01M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,060 12.88 USD |
-0.81
|
$815.74B 615.75M USD | $66.52K 50.21 USD | $17,000 12.83 USD | $17,350 13.1 USD | $815.74B 615.75M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,500 17.74 USD |
-1.47
|
$814.23B 614.61M USD | $76.27K 57.57 USD | $23,450 17.7 USD | $23,950 18.08 USD | $814.23B 614.61M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,150 25.78 USD |
-0.73
|
$813.94B 614.39M USD | $17.56K 13.25 USD | $34,000 25.66 USD | $34,900 26.34 USD | $813.94B 614.39M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $18,300 13.81 USD |
+1.67
|
$812.38B 613.21M USD | $156.76K 118.33 USD | $18,030 13.61 USD | $18,640 14.07 USD | $812.38B 613.21M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $35,450 26.76 USD |
-0.14
|
$811.3B 612.4M USD | $136.6K 103.11 USD | $35,150 26.53 USD | $36,250 27.36 USD | $811.3B 612.4M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $48,700 36.76 USD |
-1.91
|
$808.43B 610.24M USD | $31.55K 23.81 USD | $48,600 36.69 USD | $49,600 37.44 USD | $808.43B 610.24M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,100 68.77 USD |
-1.3
|
$805.49B 608.01M USD | $36.17K 27.3 USD | $90,800 68.54 USD | $92,900 70.12 USD | $805.49B 608.01M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,020 7.56 USD |
+1.31
|
$804.23B 607.06M USD | $233.64K 176.36 USD | $9,930 7.5 USD | $10,180 7.68 USD | $804.23B 607.06M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $12,020 9.07 USD |
+1.95
|
$790.08B 596.38M USD | $161.81K 122.14 USD | $11,820 8.92 USD | $12,170 9.19 USD | $790.08B 596.38M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $122,300 92.32 USD |
+0.58
|
$787.4B 594.36M USD | $4.17K 3.14 USD | $121,600 91.79 USD | $124,500 93.98 USD | $787.4B 594.36M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $29,550 22.31 USD |
-0.17
|
$784.77B 592.37M USD | $98.26K 74.17 USD | $29,200 22.04 USD | $29,850 22.53 USD | $784.77B 592.37M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $36,100 27.25 USD |
+4.64
|
$778.4B 587.57M USD | $212.88K 160.69 USD | $34,600 26.12 USD | $37,000 27.93 USD | $778.4B 587.57M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $97,700 73.75 USD |
+1.66
|
$778.07B 587.32M USD | $336 0.25 USD | $96,100 72.54 USD | $98,000 73.97 USD | $778.07B 587.32M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $16,090 12.15 USD |
+2.03
|
$775.25B 585.19M USD | $130.79K 98.73 USD | $15,720 11.87 USD | $16,350 12.34 USD | $775.25B 585.19M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $166,500 125.68 USD |
-0.3
|
$774.96B 584.97M USD | $783 0.59 USD | $165,900 125.23 USD | $167,400 126.36 USD | $774.96B 584.97M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $99,400 75.03 USD |
+0.4
|
$768.42B 580.03M USD | $30.25K 22.83 USD | $98,300 74.2 USD | $101,700 76.77 USD | $768.42B 580.03M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,700 12.61 USD |
-0.54
|
$767.61B 579.42M USD | $38.75K 29.25 USD | $16,500 12.45 USD | $16,890 12.75 USD | $767.61B 579.42M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||