Sonuç Sayfası 4 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000157.KS | $115,000 86.81 USD |
-10.16
|
$910.42B 687.22M USD | $2.31K 1.75 USD | $113,900 85.98 USD | $127,000 95.86 USD | $910.42B 687.22M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $38,950 29.4 USD |
+1.56
|
$905.48B 683.49M USD | $194.16K 146.56 USD | $37,650 28.42 USD | $40,900 30.87 USD | $905.48B 683.49M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $25,050 18.91 USD |
-0.2
|
$901B 680.1M USD | $104.11K 78.58 USD | $24,600 18.57 USD | $25,450 19.21 USD | $901B 680.1M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $208,000 157.01 USD |
-2.12
|
$897.66B 677.59M USD | $8.04K 6.07 USD | $207,000 156.25 USD | $212,500 160.4 USD | $897.66B 677.59M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $221,500 167.2 USD |
-2.85
|
$894.96B 675.55M USD | $4.69K 3.54 USD | $219,000 165.31 USD | $228,000 172.1 USD | $894.96B 675.55M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,410 10.12 USD |
-3.25
|
$884.79B 667.88M USD | $545.91K 412.07 USD | $13,330 10.06 USD | $14,050 10.61 USD | $884.79B 667.88M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $44,550 33.63 USD |
-3.88
|
$878.56B 663.17M USD | $60.92K 45.99 USD | $44,850 33.85 USD | $46,350 34.99 USD | $878.56B 663.17M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,450 26 USD |
-1.71
|
$877.44B 662.32M USD | $69.34K 52.34 USD | $33,950 25.63 USD | $35,250 26.61 USD | $877.44B 662.32M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $28,800 21.74 USD |
-3.19
|
$873.43B 659.3M USD | $73.13K 55.2 USD | $28,700 21.66 USD | $30,150 22.76 USD | $873.43B 659.3M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $66,000 49.82 USD |
-1.35
|
$869.29B 656.17M USD | $26.93K 20.33 USD | $65,500 49.44 USD | $67,900 51.25 USD | $869.29B 656.17M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $98,100 74.05 USD |
-0.61
|
$867.38B 654.73M USD | $26.63K 20.1 USD | $96,900 73.14 USD | $99,400 75.03 USD | $867.38B 654.73M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,120 9.9 USD |
-4.93
|
$862.38B 650.96M USD | $293.74K 221.72 USD | $13,100 9.89 USD | $14,090 10.64 USD | $862.38B 650.96M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,250 13.02 USD |
+3.79
|
$845.35B 638.1M USD | $39K 29.44 USD | $16,450 12.42 USD | $17,780 13.42 USD | $845.35B 638.1M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,890 14.26 USD |
+0.05
|
$845.05B 637.88M USD | $1.59K 1.2 USD | $18,720 14.13 USD | $18,950 14.3 USD | $845.05B 637.88M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $19,310 14.58 USD |
-2.33
|
$833.24B 628.96M USD | $54.11K 40.84 USD | $19,000 14.34 USD | $19,620 14.81 USD | $833.24B 628.96M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,400 21.44 USD |
-1.39
|
$832.88B 628.68M USD | $59.93K 45.24 USD | $28,150 21.25 USD | $29,300 22.12 USD | $832.88B 628.68M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $178,000 134.36 USD |
-2.68
|
$828.49B 625.37M USD | $1.34K 1.01 USD | $177,800 134.21 USD | $183,300 138.36 USD | $828.49B 625.37M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,820 12.7 USD |
+1.63
|
$827.84B 624.89M USD | $1.38M 1.04K USD | $16,300 12.3 USD | $17,400 13.13 USD | $827.84B 624.89M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,200 7.7 USD |
-3.5
|
$818.68B 617.97M USD | $387.77K 292.7 USD | $10,190 7.69 USD | $10,860 8.2 USD | $818.68B 617.97M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $48,850 36.87 USD |
+0.1
|
$816.69B 616.47M USD | $7.74K 5.84 USD | $47,800 36.08 USD | $49,150 37.1 USD | $816.69B 616.47M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,600 39.7 USD |
+0.96
|
$814.77B 615.02M USD | $36.46K 27.52 USD | $51,400 38.8 USD | $52,800 39.86 USD | $814.77B 615.02M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,220 3.94 USD |
-2.07
|
$814.65B 614.93M USD | $126.31K 95.34 USD | $5,200 3.93 USD | $5,360 4.05 USD | $814.65B 614.93M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $85,100 64.24 USD |
+9.24
|
$811.85B 612.82M USD | $788.97K 595.54 USD | $75,000 56.61 USD | $88,000 66.43 USD | $811.85B 612.82M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,100 15.17 USD |
-2.9
|
$806.98B 609.14M USD | $155.58K 117.44 USD | $19,900 15.02 USD | $20,950 15.81 USD | $806.98B 609.14M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $16,090 12.15 USD |
+0.63
|
$805B 607.64M USD | $79.63K 60.11 USD | $15,750 11.89 USD | $16,140 12.18 USD | $805B 607.64M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,550 17.02 USD |
-1.31
|
$803.79B 606.73M USD | $144.53K 109.09 USD | $22,300 16.83 USD | $23,250 17.55 USD | $803.79B 606.73M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,320 10.05 USD |
+2.7
|
$800.48B 604.23M USD | $112.97K 85.27 USD | $12,510 9.44 USD | $13,470 10.17 USD | $800.48B 604.23M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,130 3.87 USD |
+1.99
|
$799.79B 603.71M USD | $61.73K 46.59 USD | $4,970 3.75 USD | $5,170 3.9 USD | $799.79B 603.71M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,400 9.36 USD |
-0.08
|
$793.22B 598.75M USD | $152.85K 115.37 USD | $12,150 9.17 USD | $12,790 9.65 USD | $793.22B 598.75M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,630 5 USD |
-1.78
|
$786.38B 593.59M USD | $992.29K 749.01 USD | $6,550 4.94 USD | $6,800 5.13 USD | $786.38B 593.59M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $13,740 10.37 USD |
-4.91
|
$784.12B 591.88M USD | $410.96K 310.21 USD | $13,670 10.32 USD | $14,630 11.04 USD | $784.12B 591.88M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,020 3.03 USD |
-0.86
|
$779.59B 588.46M USD | $174.18K 131.48 USD | $3,950 2.98 USD | $4,065 3.07 USD | $779.59B 588.46M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $12,620 9.53 USD |
-3.37
|
$776.69B 586.28M USD | $349.35K 263.7 USD | $12,540 9.47 USD | $13,380 10.1 USD | $776.69B 586.28M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,000 12.08 USD |
-2.02
|
$765.06B 577.49M USD | $115.31K 87.04 USD | $15,890 11.99 USD | $16,380 12.36 USD | $765.06B 577.49M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $34,350 25.93 USD |
-10.2
|
$764.16B 576.81M USD | $254.77K 192.31 USD | $34,100 25.74 USD | $37,500 28.31 USD | $764.16B 576.81M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,590 14.03 USD |
-0.96
|
$760.16B 573.8M USD | $19.71K 14.88 USD | $18,390 13.88 USD | $19,060 14.39 USD | $760.16B 573.8M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $35,250 26.61 USD |
-7.23
|
$760.07B 573.73M USD | $127.36K 96.13 USD | $35,250 26.61 USD | $38,200 28.83 USD | $760.07B 573.73M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,430 5.61 USD |
+0.68
|
$755.38B 570.19M USD | $73 0.06 USD | $7,330 5.53 USD | $7,550 5.7 USD | $755.38B 570.19M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $168,300 127.04 USD |
-0.94
|
$751.97B 567.61M USD | $9.44K 7.13 USD | $166,000 125.3 USD | $172,500 130.21 USD | $751.97B 567.61M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,000 30.19 USD |
+0.88
|
$751.5B 567.26M USD | $25.97K 19.61 USD | $38,400 28.99 USD | $40,350 30.46 USD | $751.5B 567.26M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,525 3.42 USD |
+4.02
|
$749.25B 565.56M USD | $176.02K 132.87 USD | $4,230 3.19 USD | $4,565 3.45 USD | $749.25B 565.56M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,350 24.42 USD |
-0.77
|
$739.22B 557.99M USD | $7.43K 5.61 USD | $32,050 24.19 USD | $32,600 24.61 USD | $739.22B 557.99M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,900 114.66 USD |
+1.33
|
$738.71B 557.6M USD | $1.27K 0.95 USD | $149,900 113.15 USD | $152,000 114.74 USD | $738.71B 557.6M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,140 8.41 USD |
-6.63
|
$738.27B 557.27M USD | $742.02K 560.1 USD | $11,130 8.4 USD | $12,090 9.13 USD | $738.27B 557.27M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,490 1.88 USD |
-1.38
|
$732.23B 552.71M USD | $199.48K 150.58 USD | $2,425 1.83 USD | $2,580 1.95 USD | $732.23B 552.71M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,440 10.9 USD |
-2.89
|
$728.6B 549.97M USD | $219.67K 165.81 USD | $14,170 10.7 USD | $15,200 11.47 USD | $728.6B 549.97M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $41,300 31.17 USD |
-0.84
|
$711.94B 537.4M USD | $258.7K 195.28 USD | $40,200 30.34 USD | $43,000 32.46 USD | $711.94B 537.4M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $30,900 23.32 USD |
-4.18
|
$705.85B 532.81M USD | $354.04K 267.24 USD | $30,850 23.29 USD | $33,000 24.91 USD | $705.85B 532.81M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,380 6.33 USD |
+0.24
|
$703.61B 531.11M USD | $101.05K 76.28 USD | $8,200 6.19 USD | $8,550 6.45 USD | $703.61B 531.11M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,155 2.38 USD |
-0.47
|
$697.58B 526.56M USD | $362.87K 273.91 USD | $3,100 2.34 USD | $3,245 2.45 USD | $697.58B 526.56M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,430 13.16 USD |
+0.81
|
$697.2B 526.27M USD | $37.68K 28.44 USD | $17,000 12.83 USD | $17,470 13.19 USD | $697.2B 526.27M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,430 4.1 USD |
-0.55
|
$697.05B 526.16M USD | $3.54K 2.67 USD | $5,350 4.04 USD | $5,510 4.16 USD | $697.05B 526.16M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,350 28.19 USD |
+0.54
|
$696.86B 526.02M USD | $38.12K 28.77 USD | $36,250 27.36 USD | $38,200 28.83 USD | $696.86B 526.02M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,400 16.91 USD |
-0.22
|
$696.16B 525.48M USD | $7.66K 5.79 USD | $22,000 16.61 USD | $22,600 17.06 USD | $696.16B 525.48M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,820 14.21 USD |
+0.37
|
$695.72B 525.15M USD | $1.04K 0.78 USD | $18,670 14.09 USD | $19,080 14.4 USD | $695.72B 525.15M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $11,850 8.94 USD |
-1.9
|
$694.31B 524.09M USD | $32.56K 24.58 USD | $11,800 8.91 USD | $12,160 9.18 USD | $694.31B 524.09M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $23,900 18.04 USD |
-2.65
|
$693.89B 523.77M USD | $303.86K 229.36 USD | $23,400 17.66 USD | $24,750 18.68 USD | $693.89B 523.77M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,210 8.46 USD |
+1.54
|
$693.4B 523.41M USD | $182.94K 138.09 USD | $10,860 8.2 USD | $11,290 8.52 USD | $693.4B 523.41M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $22,650 17.1 USD |
-1.74
|
$689.48B 520.45M USD | $237.65K 179.38 USD | $22,100 16.68 USD | $23,650 17.85 USD | $689.48B 520.45M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $31,400 23.7 USD |
-0.32
|
$689.1B 520.16M USD | $25.95K 19.59 USD | $30,900 23.32 USD | $32,100 24.23 USD | $689.1B 520.16M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,830 14.21 USD |
-0.84
|
$685.47B 517.42M USD | $480 0.36 USD | $18,800 14.19 USD | $19,150 14.46 USD | $685.47B 517.42M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,700 49.59 USD |
+1.86
|
$677.7B 511.55M USD | $27.63K 20.86 USD | $64,200 48.46 USD | $66,500 50.2 USD | $677.7B 511.55M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,070 6.09 USD |
+0.25
|
$675.83B 510.14M USD | $361.01K 272.5 USD | $7,910 5.97 USD | $8,350 6.3 USD | $675.83B 510.14M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,830 6.67 USD |
+5.24
|
$672.81B 507.86M USD | $566.06K 427.28 USD | $8,290 6.26 USD | $8,850 6.68 USD | $672.81B 507.86M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,400 20.68 USD |
-0.36
|
$666.34B 502.98M USD | $25 0.02 USD | $27,400 20.68 USD | $27,450 20.72 USD | $666.34B 502.98M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $53,600 40.46 USD |
-1.11
|
$664.55B 501.63M USD | $48.52K 36.62 USD | $52,300 39.48 USD | $56,000 42.27 USD | $664.55B 501.63M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,490 4.14 USD |
-0.36
|
$663.96B 501.18M USD | $73.73K 55.66 USD | $5,470 4.13 USD | $5,520 4.17 USD | $663.96B 501.18M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,030 11.35 USD |
+0.27
|
$660.84B 498.83M USD | $86.41K 65.23 USD | $14,710 11.1 USD | $15,170 11.45 USD | $660.84B 498.83M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $7,390 5.58 USD |
+1.93
|
$660.2B 498.34M USD | $1.54M 1.16K USD | $7,120 5.37 USD | $7,600 5.74 USD | $660.2B 498.34M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $76,200 57.52 USD |
+0.26
|
$657.14B 496.03M USD | $69.15K 52.2 USD | $73,500 55.48 USD | $77,900 58.8 USD | $657.14B 496.03M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $39,650 29.93 USD |
+0.38
|
$655.93B 495.12M USD | $50.53K 38.14 USD | $38,500 29.06 USD | $41,200 31.1 USD | $655.93B 495.12M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $29,250 22.08 USD |
-2.82
|
$655.02B 494.43M USD | $58.79K 44.38 USD | $29,200 22.04 USD | $31,000 23.4 USD | $655.02B 494.43M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,800 4.38 USD |
-0.17
|
$654.64B 494.15M USD | $58.14K 43.89 USD | $5,770 4.36 USD | $5,890 4.45 USD | $654.64B 494.15M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $367,000 277.03 USD |
-5.41
|
$653.38B 493.2M USD | $2.53K 1.91 USD | $367,000 277.03 USD | $395,000 298.16 USD | $653.38B 493.2M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $39,250 29.63 USD |
-0.76
|
$651.56B 491.82M USD | $9.38K 7.08 USD | $38,550 29.1 USD | $39,900 30.12 USD | $651.56B 491.82M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,490 10.18 USD |
+2.66
|
$649.98B 490.63M USD | $80.42K 60.7 USD | $13,040 9.84 USD | $13,490 10.18 USD | $649.98B 490.63M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,750 76.05 USD |
+0.55
|
$648.65B 489.63M USD | $3.65K 2.76 USD | $99,100 74.8 USD | $101,000 76.24 USD | $648.65B 489.63M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $24,400 18.42 USD |
-0.2
|
$648B 489.13M USD | $218.08K 164.61 USD | $24,000 18.12 USD | $25,250 19.06 USD | $648B 489.13M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $26,650 20.12 USD |
-1.48
|
$635.18B 479.46M USD | $50.62K 38.21 USD | $26,500 20 USD | $27,200 20.53 USD | $635.18B 479.46M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $25,850 19.51 USD |
-3
|
$634.95B 479.28M USD | $125.97K 95.09 USD | $25,500 19.25 USD | $27,300 20.61 USD | $634.95B 479.28M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,960 15.07 USD |
-0.7
|
$634.72B 479.11M USD | $241.14K 182.02 USD | $19,780 14.93 USD | $20,550 15.51 USD | $634.72B 479.11M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $31,700 23.93 USD |
-2.76
|
$626.43B 472.85M USD | $78.31K 59.11 USD | $31,350 23.66 USD | $32,850 24.8 USD | $626.43B 472.85M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $52,400 39.55 USD |
+2.54
|
$623.35B 470.53M USD | $71.07K 53.65 USD | $50,200 37.89 USD | $55,400 41.82 USD | $623.35B 470.53M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $29,850 22.53 USD |
-7.44
|
$621.76B 469.33M USD | $147.46K 111.31 USD | $29,800 22.49 USD | $32,050 24.19 USD | $621.76B 469.33M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $32,200 24.31 USD |
+0.47
|
$621.32B 468.99M USD | $18.41K 13.9 USD | $31,750 23.97 USD | $32,500 24.53 USD | $621.32B 468.99M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $18,900 14.27 USD |
+0.96
|
$612.25B 462.15M USD | $35.12K 26.51 USD | $18,420 13.9 USD | $18,970 14.32 USD | $612.25B 462.15M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,100 37.82 USD |
-2.71
|
$609.01B 459.7M USD | $40.7K 30.72 USD | $50,000 37.74 USD | $51,900 39.18 USD | $609.01B 459.7M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,800 8.15 USD |
+0.28
|
$608.2B 459.09M USD | $147.58K 111.4 USD | $10,570 7.98 USD | $11,070 8.36 USD | $608.2B 459.09M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $20,350 15.36 USD |
-0.49
|
$604.76B 456.5M USD | $71.81K 54.2 USD | $20,000 15.1 USD | $20,600 15.55 USD | $604.76B 456.5M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $16,780 12.67 USD |
-1.81
|
$601.77B 454.24M USD | $43.03K 32.48 USD | $16,740 12.64 USD | $17,220 13 USD | $601.77B 454.24M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,130 9.91 USD |
+0.61
|
$599.27B 452.35M USD | $41.12K 31.04 USD | $12,720 9.6 USD | $13,310 10.05 USD | $599.27B 452.35M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,810 14.95 USD |
+0.41
|
$598.03B 451.42M USD | $260 0.2 USD | $19,810 14.95 USD | $19,820 14.96 USD | $598.03B 451.42M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $23,900 18.04 USD |
-1.85
|
$592.72B 447.41M USD | $37.85K 28.57 USD | $23,800 17.97 USD | $24,900 18.8 USD | $592.72B 447.41M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,515 3.41 USD |
+0.44
|
$589.12B 444.69M USD | $29.11K 21.97 USD | $4,465 3.37 USD | $4,545 3.43 USD | $589.12B 444.69M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,350 11.59 USD |
+0.59
|
$588.99B 444.59M USD | $49.29K 37.21 USD | $15,040 11.35 USD | $15,480 11.68 USD | $588.99B 444.59M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $72,200 54.5 USD |
-0.69
|
$582.8B 439.92M USD | $32.15K 24.27 USD | $70,700 53.37 USD | $73,500 55.48 USD | $582.8B 439.92M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $57,000 43.03 USD |
-0.52
|
$579.77B 437.63M USD | $144.08K 108.76 USD | $56,300 42.5 USD | $61,200 46.2 USD | $579.77B 437.63M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $29,350 22.15 USD |
-7.85
|
$578.88B 436.96M USD | $77.47K 58.47 USD | $29,250 22.08 USD | $31,500 23.78 USD | $578.88B 436.96M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||