Sonuç Sayfası 7 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,805 2.87 USD |
-3.55
|
₩370B 279.56M USD | ₩252K 190.39 USD | ₩3,750 2.83 USD | ₩4,010 3.03 USD | ₩370B 279.56M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,650 11.81 USD |
0
|
₩363B 274.06M USD | ₩473 0.36 USD | ₩15,650 11.81 USD | ₩15,650 11.81 USD | ₩363B 274.06M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩41,900 31.63 USD |
-0.59
|
₩361B 272.72M USD | ₩3K 2.46 USD | ₩41,100 31.02 USD | ₩42,200 31.85 USD | ₩361B 272.72M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩40,000 30.19 USD |
-1.36
|
₩361B 272.65M USD | ₩6K 4.17 USD | ₩39,650 29.93 USD | ₩40,500 30.57 USD | ₩361B 272.65M USD | 0 | ₩0 0 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩24,700 18.64 USD |
+1.64
|
₩361B 272.44M USD | ₩187K 141.23 USD | ₩22,650 17.1 USD | ₩26,000 19.63 USD | ₩361B 272.44M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩7,420 5.6 USD |
-8.05
|
₩361B 272.17M USD | ₩1M 818.7 USD | ₩7,200 5.43 USD | ₩8,330 6.29 USD | ₩361B 272.17M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,990 8.3 USD |
-0.81
|
₩360B 272.09M USD | ₩16K 11.77 USD | ₩10,590 7.99 USD | ₩11,100 8.38 USD | ₩360B 272.09M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,300 7.02 USD |
+0.32
|
₩360B 272M USD | ₩876K 660.87 USD | ₩8,690 6.56 USD | ₩9,630 7.27 USD | ₩360B 272M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,250 19.06 USD |
+6.99
|
₩360B 271.44M USD | ₩50K 37.99 USD | ₩22,800 17.21 USD | ₩25,950 19.59 USD | ₩360B 271.44M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩30,000 22.65 USD |
-2.44
|
₩358B 270.49M USD | ₩46K 34.46 USD | ₩29,250 22.08 USD | ₩31,250 23.59 USD | ₩358B 270.49M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,630 5.76 USD |
-5.45
|
₩356B 269.03M USD | ₩578K 436.64 USD | ₩7,530 5.68 USD | ₩7,830 5.91 USD | ₩356B 269.03M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,700 8.83 USD |
+10.69
|
₩354B 267.43M USD | ₩332K 250.74 USD | ₩10,290 7.77 USD | ₩13,000 9.81 USD | ₩354B 267.43M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,440 13.92 USD |
+7.15
|
₩353B 266.73M USD | ₩293K 220.88 USD | ₩16,350 12.34 USD | ₩19,150 14.46 USD | ₩353B 266.73M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,100 7.62 USD |
-2.32
|
₩351B 264.92M USD | ₩1M 890.7 USD | ₩9,760 7.37 USD | ₩11,300 8.53 USD | ₩351B 264.92M USD | 0 | ₩0 0 USD | ||
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩13,330 10.06 USD |
+2.07
|
₩350B 264.39M USD | ₩62K 46.96 USD | ₩12,400 9.36 USD | ₩13,650 10.3 USD | ₩350B 264.39M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,950 16.57 USD |
-2
|
₩350B 264.16M USD | ₩8K 5.82 USD | ₩21,650 16.34 USD | ₩22,200 16.76 USD | ₩350B 264.16M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,480 7.16 USD |
+0.21
|
₩350B 264M USD | ₩14K 10.47 USD | ₩9,260 6.99 USD | ₩9,530 7.19 USD | ₩350B 264M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,680 7.31 USD |
-0.21
|
₩350B 264M USD | ₩16 0.01 USD | ₩9,440 7.13 USD | ₩9,680 7.31 USD | ₩350B 264M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,360 7.07 USD |
-1.99
|
₩349B 263.59M USD | ₩12K 9.26 USD | ₩9,300 7.02 USD | ₩9,560 7.22 USD | ₩349B 263.59M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,150 17.47 USD |
+4.04
|
₩348B 262.74M USD | ₩34K 25.47 USD | ₩21,650 16.34 USD | ₩23,600 17.81 USD | ₩348B 262.74M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩54,300 40.99 USD |
-1.81
|
₩347B 261.97M USD | ₩22K 16.82 USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩347B 261.97M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩27,700 20.91 USD |
+10.42
|
₩346B 261.41M USD | ₩188K 141.99 USD | ₩24,100 18.19 USD | ₩28,800 21.74 USD | ₩346B 261.41M USD | 0 | ₩0 0 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩32,750 24.72 USD |
+0.15
|
₩346B 260.98M USD | ₩972 0.73 USD | ₩32,400 24.46 USD | ₩32,900 24.83 USD | ₩346B 260.98M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩23,900 18.04 USD |
+2.36
|
₩345B 260.47M USD | ₩201K 151.89 USD | ₩22,250 16.8 USD | ₩25,300 19.1 USD | ₩345B 260.47M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,750 26.99 USD |
-1.38
|
₩345B 260.24M USD | ₩5K 4.12 USD | ₩35,350 26.68 USD | ₩36,100 27.25 USD | ₩345B 260.24M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,280 4.74 USD |
+0.16
|
₩344B 259.69M USD | ₩191K 143.96 USD | ₩6,000 4.53 USD | ₩6,390 4.82 USD | ₩344B 259.69M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,100 15.93 USD |
+2.68
|
₩343B 259.02M USD | ₩22K 16.61 USD | ₩19,930 15.04 USD | ₩21,300 16.08 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,790 8.9 USD |
+1.99
|
₩342B 258.24M USD | ₩85K 64.5 USD | ₩11,210 8.46 USD | ₩12,000 9.06 USD | ₩342B 258.24M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩30,750 23.21 USD |
+3.89
|
₩342B 258.04M USD | ₩9K 7.04 USD | ₩28,600 21.59 USD | ₩31,450 23.74 USD | ₩342B 258.04M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,460 5.63 USD |
-0.93
|
₩341B 257.57M USD | ₩20K 15.3 USD | ₩7,230 5.46 USD | ₩7,500 5.66 USD | ₩341B 257.57M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,300 10.04 USD |
+8.04
|
₩341B 257.51M USD | ₩2M 1.44K USD | ₩11,910 8.99 USD | ₩14,050 10.61 USD | ₩341B 257.51M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,460 1.86 USD |
+1.24
|
₩340B 256.49M USD | ₩197K 148.34 USD | ₩2,360 1.78 USD | ₩2,495 1.88 USD | ₩340B 256.49M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,290 6.26 USD |
+4.55
|
₩335B 253.22M USD | ₩190K 143.54 USD | ₩7,560 5.71 USD | ₩8,300 6.27 USD | ₩335B 253.22M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩17,010 12.84 USD |
-2.58
|
₩335B 252.84M USD | ₩71K 53.23 USD | ₩16,810 12.69 USD | ₩17,480 13.19 USD | ₩335B 252.84M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩28,700 21.66 USD |
+0.35
|
₩334B 252.42M USD | ₩13K 9.96 USD | ₩27,900 21.06 USD | ₩29,500 22.27 USD | ₩334B 252.42M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,850 15.74 USD |
-2.58
|
₩334B 252.17M USD | ₩180K 136.21 USD | ₩20,050 15.13 USD | ₩22,600 17.06 USD | ₩334B 252.17M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,130 3.12 USD |
-0.96
|
₩333B 251.18M USD | ₩42K 31.65 USD | ₩4,090 3.09 USD | ₩4,170 3.15 USD | ₩333B 251.18M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,150 31.82 USD |
+0.36
|
₩331B 250.18M USD | ₩3K 2.44 USD | ₩41,200 31.1 USD | ₩43,000 32.46 USD | ₩331B 250.18M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,560 10.99 USD |
+2.03
|
₩330B 248.91M USD | ₩311K 234.84 USD | ₩13,500 10.19 USD | ₩15,280 11.53 USD | ₩330B 248.91M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,670 11.83 USD |
-2.86
|
₩329B 248.02M USD | ₩347K 262.18 USD | ₩15,010 11.33 USD | ₩16,150 12.19 USD | ₩329B 248.02M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩17,130 12.93 USD |
+1.36
|
₩327B 247.15M USD | ₩17K 13.15 USD | ₩16,170 12.21 USD | ₩17,560 13.25 USD | ₩327B 247.15M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,940 6.75 USD |
-2.3
|
₩327B 247.15M USD | ₩34K 25.76 USD | ₩8,920 6.73 USD | ₩9,110 6.88 USD | ₩327B 247.15M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,900 3.7 USD |
-3.54
|
₩327B 247.05M USD | ₩338K 254.8 USD | ₩4,880 3.68 USD | ₩5,000 3.77 USD | ₩327B 247.05M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,020 2.28 USD |
+0.66
|
₩326B 245.76M USD | ₩38K 28.94 USD | ₩2,940 2.22 USD | ₩3,040 2.29 USD | ₩326B 245.76M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,615 3.48 USD |
-0.86
|
₩324B 244.8M USD | ₩126K 94.79 USD | ₩4,575 3.45 USD | ₩4,765 3.6 USD | ₩324B 244.8M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩12,430 9.38 USD |
+2.47
|
₩324B 244.74M USD | ₩396 0.3 USD | ₩12,130 9.16 USD | ₩12,430 9.38 USD | ₩324B 244.74M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩81,700 61.67 USD |
0
|
₩323B 243.52M USD | ₩158 0.12 USD | ₩80,000 60.39 USD | ₩82,300 62.12 USD | ₩323B 243.52M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩52,600 39.7 USD |
-4.7
|
₩322B 243.03M USD | ₩37K 27.79 USD | ₩52,000 39.25 USD | ₩54,100 40.84 USD | ₩322B 243.03M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,700 29.97 USD |
0
|
₩322B 242.89M USD | ₩1K 1.02 USD | ₩39,500 29.82 USD | ₩40,000 30.19 USD | ₩322B 242.89M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,480 10.93 USD |
-0.89
|
₩321B 242.59M USD | ₩6K 4.37 USD | ₩14,200 10.72 USD | ₩14,700 11.1 USD | ₩321B 242.59M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩23,800 17.97 USD |
+7
|
₩321B 241.93M USD | ₩122K 92.26 USD | ₩21,000 15.85 USD | ₩24,000 18.12 USD | ₩321B 241.93M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩24,650 18.61 USD |
+6.94
|
₩319B 241.16M USD | ₩262K 197.67 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩319B 241.16M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,650 17.1 USD |
-1.52
|
₩319B 240.52M USD | ₩5K 3.57 USD | ₩22,200 16.76 USD | ₩23,050 17.4 USD | ₩319B 240.52M USD | 0 | ₩0 0 USD | ||
|
Webzen Inc.
069080.KQ
KR
|
₩10,920 8.24 USD |
+0.92
|
₩317B 239.59M USD | ₩160K 121.09 USD | ₩10,450 7.89 USD | ₩11,080 8.36 USD | ₩317B 239.59M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩26,050 19.66 USD |
-2.98
|
₩317B 239.5M USD | ₩35K 26.07 USD | ₩24,950 18.83 USD | ₩26,250 19.81 USD | ₩317B 239.5M USD | 0 | ₩0 0 USD | ||
|
Hanla IMS Co., Ltd.
092460.KQ
KR
|
₩18,430 13.91 USD |
-1.13
|
₩315B 238.02M USD | ₩8K 6.22 USD | ₩18,260 13.78 USD | ₩18,850 14.23 USD | ₩315B 238.02M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,400 23.7 USD |
+0.8
|
₩315B 237.88M USD | ₩12 0.01 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩315B 237.88M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩31,550 23.82 USD |
0
|
₩315B 237.67M USD | ₩7K 5.51 USD | ₩30,750 23.21 USD | ₩31,800 24 USD | ₩315B 237.67M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,210 4.69 USD |
-2.51
|
₩313B 236.28M USD | ₩48K 36.61 USD | ₩6,170 4.66 USD | ₩6,340 4.79 USD | ₩313B 236.28M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,020 4.54 USD |
+1.35
|
₩312B 235.87M USD | ₩3K 2.19 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩312B 235.87M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,930 2.21 USD |
+5.59
|
₩311B 234.85M USD | ₩6M 4.67K USD | ₩2,760 2.08 USD | ₩3,175 2.4 USD | ₩311B 234.85M USD | 0 | ₩0 0 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩10,550 7.96 USD |
+6.57
|
₩310B 234.26M USD | ₩201K 151.45 USD | ₩9,540 7.2 USD | ₩10,770 8.13 USD | ₩310B 234.26M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩751 0.57 USD |
-1.57
|
₩310B 233.99M USD | ₩234K 176.46 USD | ₩749 0.57 USD | ₩765 0.58 USD | ₩310B 233.99M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,220 4.7 USD |
+1.3
|
₩309B 233.16M USD | ₩46K 34.47 USD | ₩5,980 4.51 USD | ₩6,290 4.75 USD | ₩309B 233.16M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,420 8.62 USD |
-0.87
|
₩309B 232.94M USD | ₩24K 18.21 USD | ₩11,190 8.45 USD | ₩11,510 8.69 USD | ₩309B 232.94M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩38,200 28.83 USD |
+0.13
|
₩307B 231.79M USD | ₩7K 5.09 USD | ₩37,000 27.93 USD | ₩38,850 29.33 USD | ₩307B 231.79M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,550 3.43 USD |
-2.36
|
₩307B 231.64M USD | ₩119K 89.75 USD | ₩4,505 3.4 USD | ₩4,810 3.63 USD | ₩307B 231.64M USD | 0 | ₩0 0 USD | ||
|
Partron Co., Ltd.
091700.KQ
KR
|
₩6,190 4.67 USD |
-2.06
|
₩306B 231.2M USD | ₩97K 73.47 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩306B 231.2M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,110 3.86 USD |
-0.98
|
₩306B 231.07M USD | ₩78K 59.23 USD | ₩4,920 3.71 USD | ₩5,180 3.91 USD | ₩306B 231.07M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,600 8.76 USD |
-2.93
|
₩304B 229.53M USD | ₩26K 19.52 USD | ₩11,360 8.57 USD | ₩11,960 9.03 USD | ₩304B 229.53M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩14,850 11.21 USD |
+0.54
|
₩303B 228.97M USD | ₩55K 41.47 USD | ₩14,020 10.58 USD | ₩15,050 11.36 USD | ₩303B 228.97M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,580 4.97 USD |
-4.08
|
₩303B 228.4M USD | ₩44K 33.35 USD | ₩6,580 4.97 USD | ₩6,750 5.1 USD | ₩303B 228.4M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,880 3.68 USD |
-7.92
|
₩303B 228.38M USD | ₩3M 2.12K USD | ₩4,880 3.68 USD | ₩5,690 4.3 USD | ₩303B 228.38M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩183,300 138.36 USD |
+3.56
|
₩301B 227.12M USD | ₩2K 1.3 USD | ₩177,800 134.21 USD | ₩184,900 139.57 USD | ₩301B 227.12M USD | 0 | ₩0 0 USD | ||
|
Cape Industries Ltd.
064820.KQ
KR
|
₩9,740 7.35 USD |
-3.08
|
₩301B 226.89M USD | ₩22K 16.69 USD | ₩9,680 7.31 USD | ₩10,020 7.56 USD | ₩301B 226.89M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,150 16.72 USD |
-2
|
₩300B 226.51M USD | ₩61K 45.94 USD | ₩21,750 16.42 USD | ₩22,400 16.91 USD | ₩300B 226.51M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,050 6.08 USD |
-0.37
|
₩299B 225.59M USD | ₩29K 21.59 USD | ₩7,910 5.97 USD | ₩8,170 6.17 USD | ₩299B 225.59M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,950 27.14 USD |
-1.1
|
₩298B 225.13M USD | ₩1K 0.92 USD | ₩35,300 26.65 USD | ₩37,750 28.5 USD | ₩298B 225.13M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,400 21.44 USD |
+5.77
|
₩298B 224.92M USD | ₩18 0.01 USD | ₩28,400 21.44 USD | ₩28,400 21.44 USD | ₩298B 224.92M USD | 0 | ₩0 0 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩14,600 11.02 USD |
+2.74
|
₩297B 224.08M USD | ₩94K 70.76 USD | ₩13,100 9.89 USD | ₩14,920 11.26 USD | ₩297B 224.08M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,970 9.04 USD |
-0.99
|
₩294B 221.77M USD | ₩66K 49.78 USD | ₩11,700 8.83 USD | ₩12,470 9.41 USD | ₩294B 221.77M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,110 4.61 USD |
-0.81
|
₩293B 221.14M USD | ₩191K 144.15 USD | ₩6,040 4.56 USD | ₩6,250 4.72 USD | ₩293B 221.14M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩42,050 31.74 USD |
+0.12
|
₩293B 221.13M USD | ₩7K 5.25 USD | ₩40,700 30.72 USD | ₩42,450 32.04 USD | ₩293B 221.13M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,300 18.34 USD |
+0.83
|
₩292B 220.31M USD | ₩5K 3.76 USD | ₩23,500 17.74 USD | ₩24,700 18.64 USD | ₩292B 220.31M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,250 10 USD |
-1.12
|
₩292B 220.24M USD | ₩7K 5.01 USD | ₩13,220 9.98 USD | ₩13,400 10.11 USD | ₩292B 220.24M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,890 7.47 USD |
-2.55
|
₩292B 220.05M USD | ₩8K 6.1 USD | ₩9,700 7.32 USD | ₩10,150 7.66 USD | ₩292B 220.05M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,240 14.52 USD |
-2.43
|
₩291B 219.72M USD | ₩14K 10.24 USD | ₩18,880 14.25 USD | ₩19,480 14.7 USD | ₩291B 219.72M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,385 3.31 USD |
-2.01
|
₩290B 219.13M USD | ₩107K 80.81 USD | ₩4,330 3.27 USD | ₩4,435 3.35 USD | ₩290B 219.13M USD | 0 | ₩0 0 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩28,700 21.66 USD |
-1.71
|
₩289B 218.3M USD | ₩140K 105.45 USD | ₩27,800 20.98 USD | ₩29,800 22.49 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,440 10.9 USD |
+0.14
|
₩289B 217.84M USD | ₩22K 16.85 USD | ₩13,890 10.48 USD | ₩14,490 10.94 USD | ₩289B 217.84M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,410 8.61 USD |
+0.53
|
₩287B 216.98M USD | ₩7K 5.49 USD | ₩11,060 8.35 USD | ₩11,510 8.69 USD | ₩287B 216.98M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩18,140 13.69 USD |
-3.3
|
₩287B 216.81M USD | ₩33K 24.59 USD | ₩17,600 13.29 USD | ₩18,420 13.9 USD | ₩287B 216.81M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,230 11.5 USD |
-2.37
|
₩286B 215.92M USD | ₩46K 34.9 USD | ₩14,770 11.15 USD | ₩15,440 11.65 USD | ₩286B 215.92M USD | 0 | ₩0 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,420 2.58 USD |
+3.96
|
₩285B 215.13M USD | ₩33K 25.23 USD | ₩3,180 2.4 USD | ₩3,425 2.59 USD | ₩285B 215.13M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩24,800 18.72 USD |
-0.8
|
₩284B 214.25M USD | ₩18K 13.35 USD | ₩24,200 18.27 USD | ₩25,150 18.98 USD | ₩284B 214.25M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩10,020 7.56 USD |
+4.59
|
₩284B 214.01M USD | ₩34K 25.92 USD | ₩9,280 7 USD | ₩10,090 7.62 USD | ₩284B 214.01M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,600 17.06 USD |
-3.83
|
₩283B 213.42M USD | ₩4K 3.38 USD | ₩22,500 16.98 USD | ₩23,500 17.74 USD | ₩283B 213.42M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,200 5.43 USD |
-0.96
|
₩283B 213.26M USD | ₩472 0.36 USD | ₩7,100 5.36 USD | ₩7,200 5.43 USD | ₩283B 213.26M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,815 1.37 USD |
+0.67
|
₩282B 213.05M USD | ₩295K 222.97 USD | ₩1,733 1.31 USD | ₩1,820 1.37 USD | ₩282B 213.05M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||