Sonuç Sayfası 9 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,180 1.65 USD |
-2.24
|
$245.65B 185.42M USD | $164.93K 124.49 USD | $2,155 1.63 USD | $2,220 1.68 USD | $245.65B 185.42M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,510 8.69 USD |
+0.96
|
$244.68B 184.69M USD | $24.66K 18.62 USD | $11,400 8.61 USD | $11,670 8.81 USD | $244.68B 184.69M USD | 0 | $0 0 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,220 5.45 USD |
+2.27
|
$244.35B 184.44M USD | $135.87K 102.56 USD | $7,120 5.37 USD | $7,280 5.5 USD | $244.35B 184.44M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $10,980 8.29 USD |
-0.36
|
$243.98B 184.16M USD | $129.72K 97.92 USD | $10,910 8.24 USD | $11,270 8.51 USD | $243.98B 184.16M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,260 8.5 USD |
+0.63
|
$243.53B 183.82M USD | $56.51K 42.65 USD | $11,190 8.45 USD | $11,470 8.66 USD | $243.53B 183.82M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $8,490 6.41 USD |
-0.35
|
$243.13B 183.52M USD | $358.04K 270.26 USD | $8,100 6.11 USD | $8,530 6.44 USD | $243.13B 183.52M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,180 8.44 USD |
+0.81
|
$242.69B 183.19M USD | $70.1K 52.91 USD | $11,100 8.38 USD | $11,410 8.61 USD | $242.69B 183.19M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,130 3.87 USD |
+0.78
|
$242.67B 183.18M USD | $113.43K 85.62 USD | $5,040 3.8 USD | $5,170 3.9 USD | $242.67B 183.18M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,980 8.29 USD |
+1.57
|
$241.89B 182.59M USD | $34.73K 26.21 USD | $10,810 8.16 USD | $11,030 8.33 USD | $241.89B 182.59M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,990 9.05 USD |
+0.17
|
$241.68B 182.43M USD | $614 0.46 USD | $11,940 9.01 USD | $12,050 9.1 USD | $241.68B 182.43M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,650 7.28 USD |
+0.1
|
$241.53B 182.31M USD | $25.84K 19.51 USD | $9,590 7.24 USD | $9,730 7.34 USD | $241.53B 182.31M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,300 4 USD |
-1.85
|
$241.4B 182.22M USD | $84.28K 63.62 USD | $5,250 3.96 USD | $5,400 4.08 USD | $241.4B 182.22M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,820 12.7 USD |
+0.18
|
$240.86B 181.81M USD | $12.51K 9.44 USD | $16,720 12.62 USD | $16,990 12.82 USD | $240.86B 181.81M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $11,980 9.04 USD |
-1.23
|
$240.05B 181.2M USD | $27.23K 20.55 USD | $11,870 8.96 USD | $12,290 9.28 USD | $240.05B 181.2M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,360 1.78 USD |
+7.05
|
$239.72B 180.95M USD | $1.73M 1.31K USD | $2,200 1.66 USD | $2,380 1.8 USD | $239.72B 180.95M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,320 11.56 USD |
-1.16
|
$239.62B 180.88M USD | $28.98K 21.88 USD | $15,200 11.47 USD | $15,580 11.76 USD | $239.62B 180.88M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,650 3.51 USD |
-1.48
|
$239.21B 180.57M USD | $28.06K 21.18 USD | $4,640 3.5 USD | $4,725 3.57 USD | $239.21B 180.57M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,450 13.93 USD |
+0.11
|
$239.13B 180.51M USD | $9.62K 7.26 USD | $18,250 13.78 USD | $18,530 13.99 USD | $239.13B 180.51M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,678 1.27 USD |
-0.42
|
$237.94B 179.61M USD | $97.26K 73.41 USD | $1,670 1.26 USD | $1,705 1.29 USD | $237.94B 179.61M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,510 7.93 USD |
+0.77
|
$237.29B 179.11M USD | $30.61K 23.1 USD | $10,380 7.84 USD | $10,575 7.98 USD | $237.29B 179.11M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,720 6.58 USD |
+0.35
|
$237.14B 179M USD | $51.68K 39.01 USD | $8,650 6.53 USD | $8,770 6.62 USD | $237.14B 179M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,800 6.64 USD |
-1.35
|
$236.56B 178.56M USD | $225.35K 170.1 USD | $8,750 6.6 USD | $9,210 6.95 USD | $236.56B 178.56M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,990 13.58 USD |
-2.28
|
$236.49B 178.51M USD | $91.6K 69.14 USD | $17,950 13.55 USD | $18,780 14.18 USD | $236.49B 178.51M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $19,930 15.04 USD |
-0.6
|
$236.37B 178.42M USD | $19.89K 15.01 USD | $19,800 14.95 USD | $20,150 15.21 USD | $236.37B 178.42M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,810 2.88 USD |
+1.33
|
$236.22B 178.31M USD | $76.52K 57.76 USD | $3,760 2.84 USD | $3,860 2.91 USD | $236.22B 178.31M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,985 3.01 USD |
+2.31
|
$236.07B 178.2M USD | $399.8K 301.79 USD | $3,895 2.94 USD | $4,070 3.07 USD | $236.07B 178.2M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,500 22.27 USD |
+3.68
|
$235.38B 177.67M USD | $9.79K 7.39 USD | $28,800 21.74 USD | $29,550 22.31 USD | $235.38B 177.67M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,150 15.96 USD |
-0.24
|
$235.17B 177.51M USD | $6.07K 4.58 USD | $20,900 15.78 USD | $21,450 16.19 USD | $235.17B 177.51M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,940 6.75 USD |
-0.67
|
$234.23B 176.8M USD | $69.42K 52.4 USD | $8,880 6.7 USD | $9,030 6.82 USD | $234.23B 176.8M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,020 2.28 USD |
+0.33
|
$233.89B 176.55M USD | $272.59K 205.76 USD | $2,995 2.26 USD | $3,040 2.29 USD | $233.89B 176.55M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,825 2.13 USD |
-0.18
|
$233.69B 176.4M USD | $60.67K 45.8 USD | $2,820 2.13 USD | $2,855 2.16 USD | $233.69B 176.4M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,965 6.77 USD |
-4.63
|
$233.22B 176.04M USD | $455.59K 343.9 USD | $8,890 6.71 USD | $9,300 7.02 USD | $233.22B 176.04M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $588 0.44 USD |
+3.34
|
$232.27B 175.33M USD | $705.31K 532.4 USD | $567 0.43 USD | $591 0.45 USD | $232.27B 175.33M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,550 4.94 USD |
+4.63
|
$231.87B 175.02M USD | $384.72K 290.4 USD | $6,250 4.72 USD | $6,590 4.97 USD | $231.87B 175.02M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,610 4.23 USD |
-0.53
|
$231.45B 174.71M USD | $10.5K 7.93 USD | $5,600 4.23 USD | $5,670 4.28 USD | $231.45B 174.71M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,767 3.6 USD |
-0.17
|
$231.17B 174.5M USD | $281.28K 212.32 USD | $4,740 3.58 USD | $4,800 3.62 USD | $231.17B 174.5M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,360 8.57 USD |
+1.52
|
$230.98B 174.35M USD | $70.95K 53.55 USD | $11,130 8.4 USD | $11,460 8.65 USD | $230.98B 174.35M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $25,650 19.36 USD |
+2.59
|
$230.85B 174.25M USD | $8.75K 6.6 USD | $25,050 18.91 USD | $25,800 19.47 USD | $230.85B 174.25M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,800 17.21 USD |
+0.88
|
$230.52B 174M USD | $35.06K 26.46 USD | $22,700 17.13 USD | $23,250 17.55 USD | $230.52B 174M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,120 6.13 USD |
+1.88
|
$230.38B 173.9M USD | $37.8K 28.53 USD | $7,980 6.02 USD | $8,200 6.19 USD | $230.38B 173.9M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,280 10.02 USD |
-0.38
|
$229.91B 173.54M USD | $49.57K 37.41 USD | $13,140 9.92 USD | $13,450 10.15 USD | $229.91B 173.54M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,760 8.88 USD |
-0.17
|
$229.71B 173.39M USD | $4.76K 3.59 USD | $11,740 8.86 USD | $11,860 8.95 USD | $229.71B 173.39M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $5,030 3.8 USD |
+0.9
|
$228.76B 172.68M USD | $42.82K 32.32 USD | $4,985 3.76 USD | $5,100 3.85 USD | $228.76B 172.68M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,050 2.3 USD |
+0.16
|
$228.69B 172.62M USD | $348.71K 263.22 USD | $3,040 2.29 USD | $3,070 2.32 USD | $228.69B 172.62M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,360 1.78 USD |
0
|
$228.52B 172.49M USD | $58.25K 43.97 USD | $2,340 1.77 USD | $2,380 1.8 USD | $228.52B 172.49M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,770 2.09 USD |
+0.36
|
$228.51B 172.49M USD | $355.11K 268.05 USD | $2,750 2.08 USD | $2,785 2.1 USD | $228.51B 172.49M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,840 7.43 USD |
+0.41
|
$228.03B 172.13M USD | $23.47K 17.71 USD | $9,800 7.4 USD | $10,000 7.55 USD | $228.03B 172.13M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,590 6.48 USD |
-0.35
|
$227.52B 171.74M USD | $26.52K 20.01 USD | $8,520 6.43 USD | $8,740 6.6 USD | $227.52B 171.74M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $23,400 17.66 USD |
+1.52
|
$227.51B 171.73M USD | $46.4K 35.02 USD | $22,900 17.29 USD | $23,700 17.89 USD | $227.51B 171.73M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $27,250 20.57 USD |
-3.02
|
$227.14B 171.45M USD | $188.87K 142.57 USD | $27,050 20.42 USD | $28,350 21.4 USD | $227.14B 171.45M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,140 6.9 USD |
+0.88
|
$226.82B 171.21M USD | $19.96K 15.06 USD | $9,070 6.85 USD | $9,170 6.92 USD | $226.82B 171.21M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,800 5.13 USD |
+0.3
|
$226.41B 170.9M USD | $13.13K 9.91 USD | $6,730 5.08 USD | $6,800 5.13 USD | $226.41B 170.9M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,160 13.71 USD |
-0.06
|
$225.41B 170.15M USD | $26.39K 19.92 USD | $18,080 13.65 USD | $18,520 13.98 USD | $225.41B 170.15M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,990 9.05 USD |
-0.83
|
$225.2B 169.99M USD | $54.98K 41.5 USD | $11,950 9.02 USD | $12,140 9.16 USD | $225.2B 169.99M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,710 11.1 USD |
+1.45
|
$224.97B 169.82M USD | $39.16K 29.56 USD | $14,500 10.95 USD | $14,870 11.22 USD | $224.97B 169.82M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,850 16.49 USD |
-0.68
|
$224.94B 169.79M USD | $20.26K 15.29 USD | $21,750 16.42 USD | $22,050 16.64 USD | $224.94B 169.79M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,565 3.45 USD |
+4.59
|
$224.57B 169.51M USD | $129.72K 97.92 USD | $4,375 3.3 USD | $4,565 3.45 USD | $224.57B 169.51M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,860 5.93 USD |
-0.63
|
$224.27B 169.29M USD | $36.36K 27.45 USD | $7,840 5.92 USD | $7,970 6.02 USD | $224.27B 169.29M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,550 10.98 USD |
+1.25
|
$223.07B 168.38M USD | $17.79K 13.43 USD | $14,330 10.82 USD | $14,580 11.01 USD | $223.07B 168.38M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,510 4.16 USD |
+0.55
|
$222.97B 168.3M USD | $67.11K 50.66 USD | $5,450 4.11 USD | $5,530 4.17 USD | $222.97B 168.3M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,320 1.75 USD |
-0.22
|
$222.94B 168.28M USD | $4.05K 3.06 USD | $2,320 1.75 USD | $2,335 1.76 USD | $222.94B 168.28M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,990 12.82 USD |
+0.06
|
$222.59B 168.02M USD | $5.26K 3.97 USD | $16,890 12.75 USD | $17,060 12.88 USD | $222.59B 168.02M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,130 2.36 USD |
-0.95
|
$221.43B 167.14M USD | $53.92K 40.7 USD | $3,115 2.35 USD | $3,165 2.39 USD | $221.43B 167.14M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,060 9.1 USD |
-0.99
|
$221.19B 166.96M USD | $12.01K 9.06 USD | $11,990 9.05 USD | $12,260 9.25 USD | $221.19B 166.96M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $5,900 4.45 USD |
+3.51
|
$221.02B 166.83M USD | $578.15K 436.41 USD | $5,640 4.26 USD | $6,100 4.6 USD | $221.02B 166.83M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,290 3.99 USD |
+0.76
|
$220.76B 166.64M USD | $95.66K 72.21 USD | $5,240 3.96 USD | $5,340 4.03 USD | $220.76B 166.64M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,170 13.72 USD |
+0.72
|
$220.28B 166.28M USD | $5.5K 4.15 USD | $18,040 13.62 USD | $18,200 13.74 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,370 7.83 USD |
-2.08
|
$220.15B 166.18M USD | $41.38K 31.23 USD | $10,200 7.7 USD | $10,650 8.04 USD | $220.15B 166.18M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,450 7.89 USD |
-1.23
|
$219.87B 165.97M USD | $11.18K 8.44 USD | $10,350 7.81 USD | $10,580 7.99 USD | $219.87B 165.97M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,140 12.94 USD |
-1.55
|
$219.17B 165.44M USD | $49.77K 37.57 USD | $17,120 12.92 USD | $17,510 13.22 USD | $219.17B 165.44M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,520 7.19 USD |
-0.31
|
$218.72B 165.1M USD | $4.76K 3.59 USD | $9,460 7.14 USD | $9,560 7.22 USD | $218.72B 165.1M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,530 14.74 USD |
-2.15
|
$218.36B 164.83M USD | $5.57K 4.2 USD | $19,360 14.61 USD | $19,840 14.98 USD | $218.36B 164.83M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,160 6.91 USD |
-0.11
|
$217.8B 164.4M USD | $30.04K 22.67 USD | $9,130 6.89 USD | $9,220 6.96 USD | $217.8B 164.4M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,310 13.07 USD |
+0.64
|
$216.93B 163.75M USD | $16.66K 12.58 USD | $17,100 12.91 USD | $17,360 13.1 USD | $216.93B 163.75M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,860 11.22 USD |
+0.34
|
$216.53B 163.45M USD | $6.32K 4.77 USD | $14,740 11.13 USD | $15,130 11.42 USD | $216.53B 163.45M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,360 8.57 USD |
+0.26
|
$215.88B 162.95M USD | $4.46K 3.37 USD | $11,310 8.54 USD | $11,440 8.64 USD | $215.88B 162.95M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,800 8.15 USD |
+0.37
|
$215.84B 162.93M USD | $31.06K 23.45 USD | $10,680 8.06 USD | $11,000 8.3 USD | $215.84B 162.93M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $8,210 6.2 USD |
-1.09
|
$215.13B 162.39M USD | $51.79K 39.09 USD | $8,140 6.14 USD | $8,500 6.42 USD | $215.13B 162.39M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,410 9.37 USD |
+0.24
|
$214.69B 162.05M USD | $9.08K 6.85 USD | $12,320 9.3 USD | $12,490 9.43 USD | $214.69B 162.05M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $36,200 27.33 USD |
+0.56
|
$214.55B 161.95M USD | $1.52K 1.15 USD | $35,900 27.1 USD | $36,450 27.51 USD | $214.55B 161.95M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,200 8.45 USD |
+0.81
|
$213.97B 161.51M USD | $16.29K 12.3 USD | $11,110 8.39 USD | $11,380 8.59 USD | $213.97B 161.51M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $5,920 4.47 USD |
+0.34
|
$213.42B 161.1M USD | $462.68K 349.25 USD | $5,870 4.43 USD | $6,140 4.63 USD | $213.42B 161.1M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,745 2.07 USD |
-4.36
|
$213.33B 161.03M USD | $501.24K 378.35 USD | $2,730 2.06 USD | $2,870 2.17 USD | $213.33B 161.03M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,380 7.84 USD |
+0.1
|
$213.21B 160.94M USD | $29.43K 22.21 USD | $10,310 7.78 USD | $10,440 7.88 USD | $213.21B 160.94M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,210 6.95 USD |
-0.22
|
$213.08B 160.84M USD | $23.66K 17.86 USD | $9,200 6.94 USD | $9,370 7.07 USD | $213.08B 160.84M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $58,700 44.31 USD |
-0.84
|
$212.79B 160.62M USD | $27.48K 20.74 USD | $58,500 44.16 USD | $60,600 45.74 USD | $212.79B 160.62M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,800 2.87 USD |
-0.78
|
$212.63B 160.5M USD | $25.62K 19.34 USD | $3,765 2.84 USD | $3,825 2.89 USD | $212.63B 160.5M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,750 4.34 USD |
-4.64
|
$212.22B 160.19M USD | $108.34K 81.78 USD | $5,730 4.33 USD | $6,040 4.56 USD | $212.22B 160.19M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,870 3.68 USD |
+0.83
|
$211.03B 159.3M USD | $118.79K 89.67 USD | $4,805 3.63 USD | $4,925 3.72 USD | $211.03B 159.3M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $24,050 18.15 USD |
+0.42
|
$210.1B 158.59M USD | $27.09K 20.45 USD | $23,900 18.04 USD | $25,000 18.87 USD | $210.1B 158.59M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,560 9.48 USD |
+0.16
|
$210.01B 158.53M USD | $24.53K 18.51 USD | $12,510 9.44 USD | $12,650 9.55 USD | $210.01B 158.53M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,630 6.51 USD |
+2.38
|
$209.28B 157.97M USD | $24.95K 18.84 USD | $8,450 6.38 USD | $8,680 6.55 USD | $209.28B 157.97M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $4,050 3.06 USD |
+1
|
$208.67B 157.51M USD | $29.19K 22.04 USD | $4,000 3.02 USD | $4,075 3.08 USD | $208.67B 157.51M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,400 7.85 USD |
+0.29
|
$208.14B 157.11M USD | $8.19K 6.18 USD | $10,150 7.66 USD | $10,490 7.92 USD | $208.14B 157.11M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,310 12.31 USD |
0
|
$207.54B 156.66M USD | $447 0.34 USD | $16,270 12.28 USD | $16,310 12.31 USD | $207.54B 156.66M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,810 5.9 USD |
-0.76
|
$207.1B 156.33M USD | $39.44K 29.77 USD | $7,800 5.89 USD | $7,960 6.01 USD | $207.1B 156.33M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $31,250 23.59 USD |
+0.64
|
$206.09B 155.57M USD | $20.61K 15.56 USD | $30,950 23.36 USD | $32,250 24.34 USD | $206.09B 155.57M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $13,960 10.54 USD |
+2.12
|
$206.07B 155.55M USD | $25.75K 19.44 USD | $13,670 10.32 USD | $14,030 10.59 USD | $206.07B 155.55M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||