Sonuç Sayfası 9 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansol Paper Co., Ltd. 213500.KS | $8,030 6.06 USD |
+0.38
|
$190.93B 144.12M USD | $62.09K 46.87 USD | $7,950 6 USD | $8,140 6.14 USD | $190.93B 144.12M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $1,970 1.49 USD |
-1.5
|
$190.76B 143.99M USD | $684.76K 516.88 USD | $1,970 1.49 USD | $2,045 1.54 USD | $190.76B 143.99M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,000 7.55 USD |
-0.3
|
$190.03B 143.44M USD | $17.73K 13.38 USD | $9,970 7.53 USD | $10,070 7.6 USD | $190.03B 143.44M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $5,800 4.38 USD |
+2.29
|
$189.63B 143.14M USD | $172.73K 130.39 USD | $5,670 4.28 USD | $5,960 4.5 USD | $189.63B 143.14M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $48,200 36.38 USD |
+0.42
|
$189.56B 143.09M USD | $2.25K 1.7 USD | $48,050 36.27 USD | $48,550 36.65 USD | $189.56B 143.09M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,300 19.85 USD |
+1.15
|
$189.49B 143.03M USD | $1.54K 1.16 USD | $25,650 19.36 USD | $26,700 20.15 USD | $189.49B 143.03M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,950 8.27 USD |
+3.5
|
$189.43B 142.99M USD | $35.38K 26.71 USD | $10,620 8.02 USD | $11,070 8.36 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,200 39.4 USD |
+3.57
|
$189.23B 142.83M USD | $35.37K 26.7 USD | $50,600 38.19 USD | $54,000 40.76 USD | $189.23B 142.83M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $11,440 8.64 USD |
-0.52
|
$188.04B 141.94M USD | $168.67K 127.32 USD | $11,340 8.56 USD | $11,970 9.04 USD | $188.04B 141.94M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $17,720 13.38 USD |
-1.56
|
$187.51B 141.54M USD | $185.7K 140.18 USD | $17,400 13.13 USD | $18,250 13.78 USD | $187.51B 141.54M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,350 9.32 USD |
+0.08
|
$187.48B 141.52M USD | $320 0.24 USD | $12,290 9.28 USD | $12,360 9.33 USD | $187.48B 141.52M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,160 6.16 USD |
0
|
$187.47B 141.51M USD | $7.8K 5.89 USD | $8,040 6.07 USD | $8,200 6.19 USD | $187.47B 141.51M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,300 6.27 USD |
+1.1
|
$187.39B 141.45M USD | $23.82K 17.98 USD | $8,250 6.23 USD | $8,410 6.35 USD | $187.39B 141.45M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,540 7.2 USD |
-1.55
|
$186.35B 140.66M USD | $33.18K 25.05 USD | $9,400 7.1 USD | $10,060 7.59 USD | $186.35B 140.66M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $20,500 15.47 USD |
0
|
$184.5B 139.27M USD | $18.98K 14.33 USD | $20,400 15.4 USD | $21,300 16.08 USD | $184.5B 139.27M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $7,560 5.71 USD |
+8
|
$184.35B 139.15M USD | $282.24K 213.05 USD | $6,890 5.2 USD | $7,570 5.71 USD | $184.35B 139.15M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,050 7.59 USD |
-0.2
|
$184.33B 139.14M USD | $33.77K 25.49 USD | $9,910 7.48 USD | $10,270 7.75 USD | $184.33B 139.14M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $22,950 17.32 USD |
+3.15
|
$184.14B 139M USD | $53.58K 40.44 USD | $21,400 16.15 USD | $23,950 18.08 USD | $184.14B 139M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $8,860 6.69 USD |
+1.26
|
$183.4B 138.44M USD | $51.94K 39.21 USD | $8,730 6.59 USD | $9,200 6.94 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,935 2.22 USD |
+1.56
|
$183.04B 138.16M USD | $137.28K 103.62 USD | $2,885 2.18 USD | $2,980 2.25 USD | $183.04B 138.16M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,500 38.87 USD |
+1.58
|
$182.98B 138.12M USD | $1.6K 1.2 USD | $50,000 37.74 USD | $51,900 39.18 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $8,330 6.29 USD |
+0.97
|
$182.79B 137.98M USD | $6.49K 4.9 USD | $8,270 6.24 USD | $8,370 6.32 USD | $182.79B 137.98M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $6,400 4.83 USD |
+4.4
|
$182.61B 137.84M USD | $365.08K 275.57 USD | $6,280 4.74 USD | $6,670 5.03 USD | $182.61B 137.84M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $6,600 4.98 USD |
-0.9
|
$182.38B 137.67M USD | $93.82K 70.81 USD | $6,480 4.89 USD | $6,890 5.2 USD | $182.38B 137.67M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $63,000 47.55 USD |
+3.11
|
$182.24B 137.56M USD | $25.93K 19.57 USD | $60,900 45.97 USD | $63,300 47.78 USD | $182.24B 137.56M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,160 7.67 USD |
+0.4
|
$181.75B 137.19M USD | $21 0.02 USD | $10,110 7.63 USD | $10,160 7.67 USD | $181.75B 137.19M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $683 0.52 USD |
-0.15
|
$181.74B 137.19M USD | $1.76M 1.33K USD | $674 0.51 USD | $707 0.53 USD | $181.74B 137.19M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,500 15.47 USD |
+29.75
|
$181.58B 137.07M USD | $3.14M 2.37K USD | $16,700 12.61 USD | $20,450 15.44 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $8,790 6.64 USD |
+2.33
|
$180.9B 136.55M USD | $31.49K 23.77 USD | $8,660 6.54 USD | $8,840 6.67 USD | $180.9B 136.55M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,890 2.18 USD |
+1.4
|
$180.45B 136.21M USD | $116.46K 87.91 USD | $2,845 2.15 USD | $2,920 2.2 USD | $180.45B 136.21M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $10,410 7.86 USD |
+1.56
|
$180.22B 136.04M USD | $58.54K 44.19 USD | $10,380 7.84 USD | $10,650 8.04 USD | $180.22B 136.04M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,000 7.55 USD |
+1.32
|
$180.13B 135.97M USD | $27.79K 20.97 USD | $9,900 7.47 USD | $10,090 7.62 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $435 0.33 USD |
+1.4
|
$180.05B 135.91M USD | $515.22K 388.91 USD | $432 0.33 USD | $439 0.33 USD | $180.05B 135.91M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $8,160 6.16 USD |
-2.51
|
$179.83B 135.74M USD | $80.97K 61.12 USD | $8,160 6.16 USD | $8,590 6.48 USD | $179.83B 135.74M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $26,050 19.66 USD |
-3.16
|
$179.81B 135.73M USD | $70.25K 53.03 USD | $25,550 19.29 USD | $27,700 20.91 USD | $179.81B 135.73M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $10,070 7.6 USD |
+0.4
|
$179.62B 135.58M USD | $474.35K 358.05 USD | $9,920 7.49 USD | $10,450 7.89 USD | $179.62B 135.58M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,200 2.42 USD |
+0.47
|
$179.06B 135.16M USD | $34.65K 26.16 USD | $3,180 2.4 USD | $3,245 2.45 USD | $179.06B 135.16M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $8,800 6.64 USD |
-3.4
|
$178.93B 135.06M USD | $160.29K 120.99 USD | $8,670 6.54 USD | $9,430 7.12 USD | $178.93B 135.06M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,300 10.79 USD |
0
|
$178.87B 135.02M USD | $84.96K 64.13 USD | $14,050 10.61 USD | $14,990 11.32 USD | $178.87B 135.02M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $7,660 5.78 USD |
-0.65
|
$178.69B 134.88M USD | $38.49K 29.06 USD | $7,640 5.77 USD | $7,930 5.99 USD | $178.69B 134.88M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $6,820 5.15 USD |
+1.04
|
$178.68B 134.88M USD | $51.21K 38.65 USD | $6,710 5.06 USD | $6,920 5.22 USD | $178.68B 134.88M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $7,740 5.84 USD |
-0.39
|
$177.75B 134.17M USD | $42.21K 31.86 USD | $7,670 5.79 USD | $7,980 6.02 USD | $177.75B 134.17M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,290 1.73 USD |
+4.09
|
$177.31B 133.84M USD | $9.6M 7.25K USD | $2,150 1.62 USD | $2,345 1.77 USD | $177.31B 133.84M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,160 9.18 USD |
-1.62
|
$177.19B 133.75M USD | $202.45K 152.81 USD | $12,110 9.14 USD | $12,970 9.79 USD | $177.19B 133.75M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,571 1.19 USD |
+1.03
|
$177.02B 133.62M USD | $517.12K 390.34 USD | $1,543 1.16 USD | $1,600 1.21 USD | $177.02B 133.62M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $17,490 13.2 USD |
+1.1
|
$176.83B 133.48M USD | $73.6K 55.56 USD | $17,440 13.16 USD | $18,490 13.96 USD | $176.83B 133.48M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,505 2.65 USD |
+0.29
|
$176.67B 133.36M USD | $42.3K 31.93 USD | $3,500 2.64 USD | $3,740 2.82 USD | $176.67B 133.36M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,835 3.65 USD |
+10.14
|
$176.11B 132.93M USD | $18.89M 14.26K USD | $4,225 3.19 USD | $5,240 3.96 USD | $176.11B 132.93M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $17,100 12.91 USD |
+8.78
|
$175.99B 132.84M USD | $442.88K 334.3 USD | $15,900 12 USD | $17,230 13.01 USD | $175.99B 132.84M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,241 0.94 USD |
+1.39
|
$175.98B 132.83M USD | $213.01K 160.79 USD | $1,230 0.93 USD | $1,280 0.97 USD | $175.98B 132.83M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,300 4 USD |
+4.54
|
$175.62B 132.57M USD | $348.66K 263.18 USD | $5,050 3.81 USD | $5,330 4.02 USD | $175.62B 132.57M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,570 2.69 USD |
0
|
$175.62B 132.56M USD | $30.36K 22.92 USD | $3,550 2.68 USD | $3,620 2.73 USD | $175.62B 132.56M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $15,910 12.01 USD |
-0.87
|
$175.38B 132.38M USD | $25.02K 18.89 USD | $15,900 12 USD | $16,730 12.63 USD | $175.38B 132.38M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,380 10.1 USD |
+2.22
|
$175.29B 132.32M USD | $22.09K 16.68 USD | $13,150 9.93 USD | $13,600 10.27 USD | $175.29B 132.32M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,570 2.69 USD |
+0.85
|
$175B 132.1M USD | $33.65K 25.4 USD | $3,530 2.66 USD | $3,600 2.72 USD | $175B 132.1M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,038 0.78 USD |
+3.08
|
$174.79B 131.94M USD | $1.62M 1.23K USD | $999 0.75 USD | $1,044 0.79 USD | $174.79B 131.94M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $3,835 2.89 USD |
+0.92
|
$174.41B 131.65M USD | $90.66K 68.43 USD | $3,800 2.87 USD | $3,925 2.96 USD | $174.41B 131.65M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,377 1.04 USD |
+0.07
|
$174.37B 131.62M USD | $362.31K 273.48 USD | $1,353 1.02 USD | $1,411 1.07 USD | $174.37B 131.62M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,180 2.4 USD |
-2
|
$174.32B 131.58M USD | $113.93K 86 USD | $3,175 2.4 USD | $3,375 2.55 USD | $174.32B 131.58M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $6,580 4.97 USD |
+1.86
|
$174.28B 131.56M USD | $61.44K 46.37 USD | $6,450 4.87 USD | $6,650 5.02 USD | $174.28B 131.56M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $8,770 6.62 USD |
-2.77
|
$174.24B 131.52M USD | $367.88K 277.69 USD | $8,750 6.6 USD | $9,430 7.12 USD | $174.24B 131.52M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,160 3.14 USD |
+3.87
|
$173.6B 131.04M USD | $204.54K 154.4 USD | $3,905 2.95 USD | $4,190 3.16 USD | $173.6B 131.04M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,170 3.9 USD |
-0.58
|
$173.58B 131.02M USD | $65.04K 49.1 USD | $5,090 3.84 USD | $5,270 3.98 USD | $173.58B 131.02M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,365 2.54 USD |
+1.82
|
$173.38B 130.87M USD | $70.16K 52.96 USD | $3,350 2.53 USD | $3,440 2.6 USD | $173.38B 130.87M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,100 9.13 USD |
-1.06
|
$172.8B 130.44M USD | $114.87K 86.71 USD | $12,100 9.13 USD | $12,670 9.56 USD | $172.8B 130.44M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,090 2.33 USD |
+3.34
|
$172.72B 130.37M USD | $1.17M 883 USD | $2,995 2.26 USD | $3,230 2.44 USD | $172.72B 130.37M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $9,200 6.94 USD |
+1.43
|
$172.49B 130.2M USD | $121.81K 91.95 USD | $9,030 6.82 USD | $9,430 7.12 USD | $172.49B 130.2M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $18,680 14.1 USD |
+0.05
|
$172.48B 130.19M USD | $20.2K 15.25 USD | $18,560 14.01 USD | $19,470 14.7 USD | $172.48B 130.19M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,350 8.57 USD |
-2.07
|
$172.32B 130.08M USD | $232.53K 175.52 USD | $11,200 8.45 USD | $12,020 9.07 USD | $172.32B 130.08M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $17,720 13.38 USD |
+1.32
|
$172.29B 130.05M USD | $249.79K 188.55 USD | $17,510 13.22 USD | $18,530 13.99 USD | $172.29B 130.05M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,730 10.36 USD |
+3.23
|
$171.5B 129.45M USD | $774 0.58 USD | $13,500 10.19 USD | $13,770 10.39 USD | $171.5B 129.45M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $13,220 9.98 USD |
+1.3
|
$171.26B 129.27M USD | $68.16K 51.45 USD | $13,210 9.97 USD | $13,900 10.49 USD | $171.26B 129.27M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,060 12.88 USD |
+2.77
|
$170.6B 128.78M USD | $139.09K 104.99 USD | $16,400 12.38 USD | $17,870 13.49 USD | $170.6B 128.78M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $7,890 5.96 USD |
-0.25
|
$170.59B 128.77M USD | $27.37K 20.66 USD | $7,790 5.88 USD | $8,000 6.04 USD | $170.59B 128.77M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,215 3.18 USD |
+0.6
|
$170.56B 128.75M USD | $77.97K 58.85 USD | $4,190 3.16 USD | $4,390 3.31 USD | $170.56B 128.75M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $545 0.41 USD |
+1.3
|
$170.44B 128.66M USD | $54.74K 41.32 USD | $539 0.41 USD | $550 0.42 USD | $170.44B 128.66M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,565 2.69 USD |
-0.97
|
$170.26B 128.52M USD | $677.67K 511.53 USD | $3,565 2.69 USD | $3,705 2.8 USD | $170.26B 128.52M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,200 3.17 USD |
+0.72
|
$170.18B 128.46M USD | $85.01K 64.17 USD | $4,155 3.14 USD | $4,285 3.23 USD | $170.18B 128.46M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $5,800 4.38 USD |
+0.52
|
$170.01B 128.33M USD | $67.77K 51.15 USD | $5,720 4.32 USD | $6,010 4.54 USD | $170.01B 128.33M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,001 0.76 USD |
+4.49
|
$169.6B 128.02M USD | $665.67K 502.47 USD | $961 0.73 USD | $1,019 0.77 USD | $169.6B 128.02M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $5,720 4.32 USD |
+1.24
|
$169.51B 127.95M USD | $19.15K 14.45 USD | $5,690 4.3 USD | $5,790 4.37 USD | $169.51B 127.95M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,311 0.99 USD |
+1.86
|
$169.22B 127.74M USD | $1.51M 1.14K USD | $1,250 0.94 USD | $1,364 1.03 USD | $169.22B 127.74M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,185 1.65 USD |
0
|
$169.22B 127.73M USD | $70.14K 52.94 USD | $2,165 1.63 USD | $2,220 1.68 USD | $169.22B 127.73M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,380 4.82 USD |
+1.27
|
$169.18B 127.71M USD | $74.67K 56.37 USD | $6,270 4.73 USD | $6,420 4.85 USD | $169.18B 127.71M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,000 55.1 USD |
+0.83
|
$169.03B 127.59M USD | $196 0.15 USD | $72,600 54.8 USD | $73,000 55.1 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,530 1.91 USD |
+1.2
|
$168.99B 127.56M USD | $184.27K 139.09 USD | $2,525 1.91 USD | $2,585 1.95 USD | $168.99B 127.56M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $4,700 3.55 USD |
+2.4
|
$168.74B 127.37M USD | $74.98K 56.6 USD | $4,650 3.51 USD | $4,760 3.59 USD | $168.74B 127.37M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $11,410 8.61 USD |
-0.26
|
$168.43B 127.13M USD | $55.14K 41.62 USD | $11,410 8.61 USD | $11,900 8.98 USD | $168.43B 127.13M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,015 1.52 USD |
+2.54
|
$168.2B 126.97M USD | $1.33M 1.01K USD | $1,994 1.51 USD | $2,110 1.59 USD | $168.2B 126.97M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $13,960 10.54 USD |
+1.45
|
$168.13B 126.91M USD | $5.02K 3.79 USD | $13,780 10.4 USD | $13,970 10.55 USD | $168.13B 126.91M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,830 2.14 USD |
-1.57
|
$167.86B 126.71M USD | $114.53K 86.45 USD | $2,800 2.11 USD | $2,935 2.22 USD | $167.86B 126.71M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,690 2.79 USD |
+1.51
|
$167.66B 126.56M USD | $95.74K 72.27 USD | $3,635 2.74 USD | $3,745 2.83 USD | $167.66B 126.56M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,250 19.06 USD |
-0.39
|
$167B 126.06M USD | $50.44K 38.07 USD | $25,050 18.91 USD | $26,400 19.93 USD | $167B 126.06M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $6,750 5.1 USD |
-0.15
|
$166.93B 126M USD | $42.37K 31.98 USD | $6,720 5.07 USD | $7,000 5.28 USD | $166.93B 126M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $7,500 5.66 USD |
+1.49
|
$166.65B 125.79M USD | $154.02K 116.26 USD | $7,430 5.61 USD | $7,770 5.87 USD | $166.65B 125.79M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $33,300 25.14 USD |
+3.1
|
$166.27B 125.5M USD | $20.25K 15.28 USD | $32,350 24.42 USD | $34,750 26.23 USD | $166.27B 125.5M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,620 4.24 USD |
-0.71
|
$165.32B 124.79M USD | $85.1K 64.23 USD | $5,580 4.21 USD | $5,830 4.4 USD | $165.32B 124.79M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,320 7.04 USD |
-0.21
|
$164.98B 124.54M USD | $65.61K 49.53 USD | $9,300 7.02 USD | $9,660 7.29 USD | $164.98B 124.54M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||