Sonuç Sayfası 9 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,270 5.49 USD |
+2.97
|
$246.04B 185.72M USD | $249.35K 188.22 USD | $7,120 5.37 USD | $7,340 5.54 USD | $246.04B 185.72M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,430 7.87 USD |
-0.19
|
$245.96B 185.66M USD | $52.57K 39.68 USD | $10,360 7.82 USD | $10,550 7.96 USD | $245.96B 185.66M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,230 9.99 USD |
-2
|
$245.77B 185.52M USD | $539 0.41 USD | $13,230 9.99 USD | $13,800 10.42 USD | $245.77B 185.52M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $8,290 6.26 USD |
-0.36
|
$245.66B 185.44M USD | $46.77K 35.3 USD | $8,200 6.19 USD | $8,430 6.36 USD | $245.66B 185.44M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,540 8.71 USD |
+1.23
|
$245.32B 185.17M USD | $49.42K 37.3 USD | $11,400 8.61 USD | $11,670 8.81 USD | $245.32B 185.17M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $10,930 8.25 USD |
-0.82
|
$242.86B 183.32M USD | $163.57K 123.47 USD | $10,910 8.24 USD | $11,270 8.51 USD | $242.86B 183.32M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,040 9.09 USD |
+0.58
|
$242.69B 183.19M USD | $1.26K 0.95 USD | $11,940 9.01 USD | $12,050 9.1 USD | $242.69B 183.19M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,190 8.45 USD |
0
|
$242.01B 182.68M USD | $88.84K 67.06 USD | $11,110 8.39 USD | $11,470 8.66 USD | $242.01B 182.68M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,100 3.85 USD |
+0.2
|
$241.25B 182.11M USD | $154.67K 116.75 USD | $5,040 3.8 USD | $5,170 3.9 USD | $241.25B 182.11M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $5,290 3.99 USD |
-2.04
|
$240.95B 181.87M USD | $120.7K 91.11 USD | $5,250 3.96 USD | $5,400 4.08 USD | $240.95B 181.87M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,620 7.26 USD |
-0.21
|
$240.77B 181.75M USD | $43.86K 33.1 USD | $9,550 7.21 USD | $9,730 7.34 USD | $240.77B 181.75M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,810 12.69 USD |
+0.12
|
$240.72B 181.7M USD | $27.39K 20.68 USD | $16,690 12.6 USD | $16,990 12.82 USD | $240.72B 181.7M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,080 8.36 USD |
-0.09
|
$240.52B 181.55M USD | $101.33K 76.49 USD | $10,920 8.24 USD | $11,410 8.61 USD | $240.52B 181.55M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $11,990 9.05 USD |
-1.15
|
$240.25B 181.35M USD | $38.45K 29.03 USD | $11,870 8.96 USD | $12,290 9.28 USD | $240.25B 181.35M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,670 3.53 USD |
-1.06
|
$240.24B 181.34M USD | $53.14K 40.11 USD | $4,640 3.5 USD | $4,725 3.57 USD | $240.24B 181.34M USD | 0 | $0 0 USD | |
| HFR, Inc. 230240.KQ | $18,430 13.91 USD |
0
|
$238.87B 180.31M USD | $24.5K 18.5 USD | $18,250 13.78 USD | $18,530 13.99 USD | $238.87B 180.31M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $8,330 6.29 USD |
-2.23
|
$238.55B 180.07M USD | $485.86K 366.75 USD | $8,100 6.11 USD | $8,530 6.44 USD | $238.55B 180.07M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $18,120 13.68 USD |
-1.58
|
$238.2B 179.8M USD | $170.33K 128.57 USD | $17,850 13.47 USD | $18,780 14.18 USD | $238.2B 179.8M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,750 6.6 USD |
+0.69
|
$237.95B 179.61M USD | $86.07K 64.97 USD | $8,650 6.53 USD | $8,770 6.62 USD | $237.95B 179.61M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $11,690 8.82 USD |
+4.47
|
$237.69B 179.42M USD | $193.5K 146.06 USD | $11,130 8.4 USD | $11,780 8.89 USD | $237.69B 179.42M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,676 1.27 USD |
-0.53
|
$237.66B 179.39M USD | $129.63K 97.85 USD | $1,666 1.26 USD | $1,705 1.29 USD | $237.66B 179.39M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $15,190 11.47 USD |
-1.99
|
$237.59B 179.34M USD | $40.98K 30.93 USD | $15,170 11.45 USD | $15,580 11.76 USD | $237.59B 179.34M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,825 2.89 USD |
+1.73
|
$237.15B 179.01M USD | $144.39K 108.99 USD | $3,760 2.84 USD | $3,860 2.91 USD | $237.15B 179.01M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $19,990 15.09 USD |
-0.3
|
$237.08B 178.95M USD | $27.99K 21.12 USD | $19,800 14.95 USD | $20,150 15.21 USD | $237.08B 178.95M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $8,740 6.6 USD |
-2.02
|
$234.94B 177.34M USD | $303.1K 228.79 USD | $8,660 6.54 USD | $9,210 6.95 USD | $234.94B 177.34M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,400 7.85 USD |
-0.29
|
$234.81B 177.24M USD | $63.34K 47.81 USD | $10,350 7.81 USD | $10,575 7.98 USD | $234.81B 177.24M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $29,400 22.19 USD |
+3.34
|
$234.58B 177.07M USD | $15.73K 11.87 USD | $28,800 21.74 USD | $29,800 22.49 USD | $234.58B 177.07M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,640 8.03 USD |
-1.57
|
$234.4B 176.93M USD | $98.97K 74.7 USD | $10,500 7.93 USD | $11,030 8.33 USD | $234.4B 176.93M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $593 0.45 USD |
+4.22
|
$234.25B 176.82M USD | $1.48M 1.12K USD | $567 0.43 USD | $595 0.45 USD | $234.25B 176.82M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $8,910 6.73 USD |
-1
|
$233.44B 176.21M USD | $120.36K 90.85 USD | $8,870 6.7 USD | $9,030 6.82 USD | $233.44B 176.21M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,815 2.12 USD |
-0.53
|
$232.87B 175.78M USD | $89.01K 67.19 USD | $2,800 2.11 USD | $2,855 2.16 USD | $232.87B 175.78M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $3,005 2.27 USD |
-0.17
|
$232.73B 175.67M USD | $421.3K 318.01 USD | $2,990 2.26 USD | $3,040 2.29 USD | $232.73B 175.67M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,640 4.26 USD |
0
|
$232.69B 175.64M USD | $25.65K 19.36 USD | $5,600 4.23 USD | $5,670 4.28 USD | $232.69B 175.64M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $8,200 6.19 USD |
+2.89
|
$232.65B 175.62M USD | $101.05K 76.28 USD | $7,980 6.02 USD | $8,260 6.23 USD | $232.65B 175.62M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $13,360 10.08 USD |
+0.23
|
$231.29B 174.59M USD | $76.75K 57.93 USD | $13,140 9.92 USD | $13,450 10.15 USD | $231.29B 174.59M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,800 15.7 USD |
-1.89
|
$231.28B 174.58M USD | $11.92K 9 USD | $20,650 15.59 USD | $21,450 16.19 USD | $231.28B 174.58M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,880 6.7 USD |
-5.53
|
$231.01B 174.37M USD | $643.59K 485.8 USD | $8,850 6.68 USD | $9,300 7.02 USD | $231.01B 174.37M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $25,600 19.32 USD |
+2.4
|
$230.4B 173.91M USD | $12.24K 9.24 USD | $25,050 18.91 USD | $25,850 19.51 USD | $230.4B 173.91M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $11,760 8.88 USD |
-0.17
|
$229.71B 173.39M USD | $14.52K 10.96 USD | $11,740 8.86 USD | $11,860 8.95 USD | $229.71B 173.39M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $5,050 3.81 USD |
+1.3
|
$229.67B 173.37M USD | $68.41K 51.64 USD | $4,985 3.76 USD | $5,100 3.85 USD | $229.67B 173.37M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $22,650 17.1 USD |
+0.22
|
$229B 172.86M USD | $72.03K 54.37 USD | $22,350 16.87 USD | $23,250 17.55 USD | $229B 172.86M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,775 2.09 USD |
+0.54
|
$228.92B 172.8M USD | $569.12K 429.59 USD | $2,750 2.08 USD | $2,785 2.1 USD | $228.92B 172.8M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,640 6.52 USD |
+0.23
|
$228.85B 172.74M USD | $42.35K 31.97 USD | $8,520 6.43 USD | $8,740 6.6 USD | $228.85B 172.74M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,870 7.45 USD |
+0.71
|
$228.73B 172.65M USD | $45.86K 34.62 USD | $9,800 7.4 USD | $10,000 7.55 USD | $228.73B 172.65M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,355 1.78 USD |
-0.21
|
$228.03B 172.13M USD | $90.76K 68.51 USD | $2,340 1.77 USD | $2,380 1.8 USD | $228.03B 172.13M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,035 2.29 USD |
-0.33
|
$227.56B 171.77M USD | $519.16K 391.88 USD | $3,030 2.29 USD | $3,070 2.32 USD | $227.56B 171.77M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $4,675 3.53 USD |
-2.09
|
$226.71B 171.13M USD | $561.42K 423.78 USD | $4,650 3.51 USD | $4,800 3.62 USD | $226.71B 171.13M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $6,040 4.56 USD |
+5.95
|
$226.26B 170.79M USD | $1.01M 763.36 USD | $5,640 4.26 USD | $6,100 4.6 USD | $226.26B 170.79M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,390 4.82 USD |
+2.07
|
$226.2B 170.75M USD | $481.38K 363.36 USD | $6,250 4.72 USD | $6,590 4.97 USD | $226.2B 170.75M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,195 2.41 USD |
+1.11
|
$226.03B 170.61M USD | $399.2K 301.33 USD | $3,085 2.33 USD | $3,300 2.49 USD | $226.03B 170.61M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $9,100 6.87 USD |
+0.44
|
$225.83B 170.46M USD | $33.63K 25.39 USD | $9,070 6.85 USD | $9,170 6.92 USD | $225.83B 170.46M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,585 3.46 USD |
+5.03
|
$225.55B 170.25M USD | $293.54K 221.57 USD | $4,375 3.3 USD | $4,600 3.47 USD | $225.55B 170.25M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,740 11.13 USD |
+1.66
|
$225.43B 170.17M USD | $51.33K 38.75 USD | $14,500 10.95 USD | $14,870 11.22 USD | $225.43B 170.17M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $7,890 5.96 USD |
-0.25
|
$225.13B 169.94M USD | $62.94K 47.51 USD | $7,830 5.91 USD | $7,970 6.02 USD | $225.13B 169.94M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,760 5.1 USD |
-0.29
|
$225.08B 169.9M USD | $31.72K 23.94 USD | $6,730 5.08 USD | $6,800 5.13 USD | $225.08B 169.9M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $5,550 4.19 USD |
+1.28
|
$224.59B 169.53M USD | $158.04K 119.3 USD | $5,450 4.11 USD | $5,590 4.22 USD | $224.59B 169.53M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,950 9.02 USD |
-1.16
|
$224.45B 169.42M USD | $91.03K 68.72 USD | $11,900 8.98 USD | $12,140 9.16 USD | $224.45B 169.42M USD | 0 | $0 0 USD | |
| ESTsoft Corp. 047560.KQ | $21,800 16.46 USD |
-0.91
|
$224.42B 169.4M USD | $32.86K 24.8 USD | $21,700 16.38 USD | $22,050 16.64 USD | $224.42B 169.4M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $23,050 17.4 USD |
0
|
$224.11B 169.16M USD | $68.13K 51.43 USD | $22,850 17.25 USD | $23,700 17.89 USD | $224.11B 169.16M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,050 13.62 USD |
-0.66
|
$224.05B 169.12M USD | $40.83K 30.82 USD | $17,950 13.55 USD | $18,520 13.98 USD | $224.05B 169.12M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,060 12.88 USD |
+0.47
|
$223.51B 168.71M USD | $12.76K 9.63 USD | $16,840 12.71 USD | $17,060 12.88 USD | $223.51B 168.71M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,320 1.75 USD |
-0.22
|
$222.94B 168.28M USD | $5.98K 4.51 USD | $2,315 1.75 USD | $2,335 1.76 USD | $222.94B 168.28M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,510 10.95 USD |
+0.97
|
$222.45B 167.92M USD | $35.5K 26.8 USD | $14,330 10.82 USD | $14,600 11.02 USD | $222.45B 167.92M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,410 7.86 USD |
-1.7
|
$221B 166.82M USD | $62.84K 47.43 USD | $10,200 7.7 USD | $10,650 8.04 USD | $221B 166.82M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,010 9.07 USD |
-1.4
|
$220.28B 166.27M USD | $20.92K 15.79 USD | $11,950 9.02 USD | $12,260 9.25 USD | $220.28B 166.27M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,210 12.99 USD |
-1.15
|
$220.07B 166.12M USD | $76.32K 57.61 USD | $17,080 12.89 USD | $17,510 13.22 USD | $220.07B 166.12M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,560 7.22 USD |
+0.1
|
$219.64B 165.79M USD | $11.3K 8.53 USD | $9,460 7.14 USD | $9,640 7.28 USD | $219.64B 165.79M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,260 3.97 USD |
+0.19
|
$219.51B 165.69M USD | $114.38K 86.34 USD | $5,240 3.96 USD | $5,340 4.03 USD | $219.51B 165.69M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,420 7.87 USD |
-1.51
|
$219.24B 165.49M USD | $16.14K 12.18 USD | $10,350 7.81 USD | $10,580 7.99 USD | $219.24B 165.49M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,020 11.34 USD |
+1.42
|
$218.86B 165.21M USD | $10.16K 7.67 USD | $14,740 11.13 USD | $15,130 11.42 USD | $218.86B 165.21M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,050 13.62 USD |
+0.06
|
$218.83B 165.18M USD | $10.38K 7.83 USD | $18,040 13.62 USD | $18,200 13.74 USD | $218.83B 165.18M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,530 14.74 USD |
-2.15
|
$218.36B 164.83M USD | $7.95K 6 USD | $19,360 14.61 USD | $19,840 14.98 USD | $218.36B 164.83M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $6,050 4.57 USD |
+2.54
|
$218.1B 164.63M USD | $721.38K 544.52 USD | $5,870 4.43 USD | $6,140 4.63 USD | $218.1B 164.63M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,380 13.12 USD |
+1.05
|
$217.81B 164.41M USD | $34.63K 26.14 USD | $17,100 12.91 USD | $17,440 13.16 USD | $217.81B 164.41M USD | 0 | $0 0 USD | |
| Digital Daesung Co., Ltd. 068930.KQ | $8,310 6.27 USD |
+0.12
|
$217.75B 164.37M USD | $79.6K 60.08 USD | $8,140 6.14 USD | $8,500 6.42 USD | $217.75B 164.37M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,150 6.91 USD |
-0.22
|
$217.56B 164.22M USD | $44.14K 33.32 USD | $9,130 6.89 USD | $9,220 6.96 USD | $217.56B 164.22M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,380 8.59 USD |
+0.44
|
$216.26B 163.24M USD | $13.52K 10.2 USD | $11,310 8.54 USD | $11,440 8.64 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,310 8.54 USD |
+1.8
|
$216.07B 163.1M USD | $28.76K 21.71 USD | $11,110 8.39 USD | $11,380 8.59 USD | $216.07B 163.1M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $10,790 8.14 USD |
+0.28
|
$215.64B 162.78M USD | $40.97K 30.92 USD | $10,680 8.06 USD | $11,000 8.3 USD | $215.64B 162.78M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,400 9.36 USD |
+0.16
|
$214.51B 161.92M USD | $10.77K 8.13 USD | $12,320 9.3 USD | $12,490 9.43 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,825 2.89 USD |
-0.13
|
$214.03B 161.56M USD | $66.34K 50.07 USD | $3,765 2.84 USD | $3,830 2.89 USD | $214.03B 161.56M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,250 6.98 USD |
+0.22
|
$214.01B 161.54M USD | $36.23K 27.35 USD | $9,160 6.91 USD | $9,370 7.07 USD | $214.01B 161.54M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $10,390 7.84 USD |
+0.19
|
$213.42B 161.1M USD | $46.58K 35.16 USD | $10,310 7.78 USD | $10,440 7.88 USD | $213.42B 161.1M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $35,900 27.1 USD |
-0.28
|
$212.77B 160.61M USD | $2.83K 2.13 USD | $35,900 27.1 USD | $36,450 27.51 USD | $212.77B 160.61M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,760 4.35 USD |
-4.49
|
$212.58B 160.47M USD | $166.53K 125.7 USD | $5,690 4.3 USD | $6,040 4.56 USD | $212.58B 160.47M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,735 2.06 USD |
-4.7
|
$212.55B 160.44M USD | $859.95K 649.12 USD | $2,710 2.05 USD | $2,870 2.17 USD | $212.55B 160.44M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $58,600 44.23 USD |
-1.01
|
$212.43B 160.35M USD | $37.48K 28.29 USD | $58,500 44.16 USD | $60,600 45.74 USD | $212.43B 160.35M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $24,200 18.27 USD |
+1.04
|
$211.41B 159.58M USD | $33.82K 25.53 USD | $23,750 17.93 USD | $25,000 18.87 USD | $211.41B 159.58M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,550 9.47 USD |
+0.08
|
$209.85B 158.4M USD | $38.03K 28.7 USD | $12,510 9.44 USD | $12,650 9.55 USD | $209.85B 158.4M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $4,830 3.65 USD |
0
|
$209.3B 157.99M USD | $206.94K 156.21 USD | $4,755 3.59 USD | $4,925 3.72 USD | $209.3B 157.99M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $31,650 23.89 USD |
+1.93
|
$208.73B 157.56M USD | $27.97K 21.11 USD | $30,950 23.36 USD | $32,250 24.34 USD | $208.73B 157.56M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,410 7.86 USD |
+0.39
|
$208.34B 157.27M USD | $13.99K 10.56 USD | $10,150 7.66 USD | $10,490 7.92 USD | $208.34B 157.27M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $4,040 3.05 USD |
+0.75
|
$208.16B 157.13M USD | $44.73K 33.76 USD | $4,000 3.02 USD | $4,075 3.08 USD | $208.16B 157.13M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $8,580 6.48 USD |
+1.78
|
$208.07B 157.06M USD | $34.5K 26.04 USD | $8,450 6.38 USD | $8,680 6.55 USD | $208.07B 157.06M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,280 12.29 USD |
-0.18
|
$207.16B 156.37M USD | $497 0.38 USD | $16,270 12.28 USD | $16,310 12.31 USD | $207.16B 156.37M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,790 5.88 USD |
-1.02
|
$206.57B 155.93M USD | $72.33K 54.59 USD | $7,740 5.84 USD | $7,960 6.01 USD | $206.57B 155.93M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $14,000 10.57 USD |
+0.07
|
$205.59B 155.19M USD | $23.88K 18.02 USD | $13,910 10.5 USD | $14,100 10.64 USD | $205.59B 155.19M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,750 2.83 USD |
+0.81
|
$205.56B 155.16M USD | $93.76K 70.77 USD | $3,710 2.8 USD | $3,795 2.86 USD | $205.56B 155.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||