Sonuç Sayfası 10 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HB Technology CO.,LTD. 078150.KQ | $1,886 1.42 USD |
-2.38
|
$167.58B 126.5M USD | $933.77K 704.84 USD | $1,864 1.41 USD | $1,974 1.49 USD | $167.58B 126.5M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,296 0.98 USD |
+5.45
|
$167.29B 126.27M USD | $979.13K 739.08 USD | $1,205 0.91 USD | $1,302 0.98 USD | $167.29B 126.27M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $992 0.75 USD |
+5.31
|
$167.04B 126.09M USD | $4.47M 3.38K USD | $928 0.7 USD | $1,023 0.77 USD | $167.04B 126.09M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $13,010 9.82 USD |
-1.37
|
$166.92B 126M USD | $16.92K 12.77 USD | $12,920 9.75 USD | $13,180 9.95 USD | $166.92B 126M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,280 1.72 USD |
-1.72
|
$166.76B 125.88M USD | $286.93K 216.59 USD | $2,255 1.7 USD | $2,385 1.8 USD | $166.76B 125.88M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $4,500 3.4 USD |
-3.43
|
$166.38B 125.59M USD | $68.62K 51.79 USD | $4,485 3.39 USD | $4,640 3.5 USD | $166.38B 125.59M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,800 4.38 USD |
-1.69
|
$166.1B 125.38M USD | $41.96K 31.67 USD | $5,770 4.36 USD | $6,090 4.6 USD | $166.1B 125.38M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $6,810 5.14 USD |
-4.08
|
$166.06B 125.35M USD | $157.53K 118.91 USD | $6,700 5.06 USD | $7,100 5.36 USD | $166.06B 125.35M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,970 4.51 USD |
-0.67
|
$165.48B 124.91M USD | $59.4K 44.83 USD | $5,910 4.46 USD | $6,100 4.6 USD | $165.48B 124.91M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,260 2.46 USD |
+0.46
|
$165.42B 124.87M USD | $22.01K 16.61 USD | $3,200 2.42 USD | $3,295 2.49 USD | $165.42B 124.87M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,720 10.36 USD |
+4.26
|
$165.39B 124.84M USD | $1.45K 1.1 USD | $13,300 10.04 USD | $13,750 10.38 USD | $165.39B 124.84M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $4,095 3.09 USD |
-0.36
|
$165.14B 124.65M USD | $50.49K 38.11 USD | $4,010 3.03 USD | $4,155 3.14 USD | $165.14B 124.65M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,170 2.39 USD |
+6.2
|
$165.12B 124.64M USD | $1.05M 792.37 USD | $2,975 2.25 USD | $3,250 2.45 USD | $165.12B 124.64M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $13,490 10.18 USD |
-3.09
|
$165B 124.55M USD | $22.06K 16.65 USD | $13,470 10.17 USD | $14,120 10.66 USD | $165B 124.55M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,340 4.79 USD |
-0.16
|
$164.93B 124.5M USD | $29.58K 22.33 USD | $6,190 4.67 USD | $6,460 4.88 USD | $164.93B 124.5M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,462 1.1 USD |
+0.21
|
$164.74B 124.35M USD | $88.91K 67.11 USD | $1,439 1.09 USD | $1,530 1.15 USD | $164.74B 124.35M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $32,950 24.87 USD |
-0.75
|
$164.52B 124.19M USD | $4.87K 3.67 USD | $32,650 24.65 USD | $33,400 25.21 USD | $164.52B 124.19M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,675 2.77 USD |
-0.54
|
$164.46B 124.14M USD | $91.45K 69.03 USD | $3,645 2.75 USD | $3,725 2.81 USD | $164.46B 124.14M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,870 5.19 USD |
+0.29
|
$164.25B 123.98M USD | $7.5K 5.66 USD | $6,750 5.1 USD | $6,890 5.2 USD | $164.25B 123.98M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,029 0.78 USD |
+2.29
|
$163.4B 123.34M USD | $781.69K 590.05 USD | $971 0.73 USD | $1,054 0.8 USD | $163.4B 123.34M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,585 2.71 USD |
-3.5
|
$163.35B 123.3M USD | $943.21K 711.97 USD | $3,500 2.64 USD | $3,885 2.93 USD | $163.35B 123.3M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $14,420 10.88 USD |
+0.07
|
$163.04B 123.07M USD | $24.44K 18.45 USD | $13,550 10.23 USD | $14,520 10.96 USD | $163.04B 123.07M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $5,900 4.45 USD |
+0.34
|
$162.85B 122.93M USD | $82.01K 61.9 USD | $5,720 4.32 USD | $6,090 4.6 USD | $162.85B 122.93M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,790 8.14 USD |
-1.28
|
$162.7B 122.81M USD | $17.35K 13.09 USD | $10,550 7.96 USD | $11,090 8.37 USD | $162.7B 122.81M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,535 2.67 USD |
0
|
$162.56B 122.71M USD | $50.94K 38.45 USD | $3,500 2.64 USD | $3,560 2.69 USD | $162.56B 122.71M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $16,210 12.24 USD |
+7.21
|
$162.1B 122.36M USD | $162.59K 122.73 USD | $14,960 11.29 USD | $16,970 12.81 USD | $162.1B 122.36M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,005 5.29 USD |
+0.79
|
$162.07B 122.33M USD | $11.41K 8.61 USD | $6,920 5.22 USD | $7,070 5.34 USD | $162.07B 122.33M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,368 1.03 USD |
+3.34
|
$162.06B 122.33M USD | $411.4K 310.54 USD | $1,301 0.98 USD | $1,380 1.04 USD | $162.06B 122.33M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,430 4.85 USD |
-1.53
|
$162.02B 122.3M USD | $52.03K 39.28 USD | $6,300 4.76 USD | $6,670 5.03 USD | $162.02B 122.3M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,615 1.97 USD |
+0.19
|
$161.93B 122.23M USD | $18.07K 13.64 USD | $2,565 1.94 USD | $2,650 2 USD | $161.93B 122.23M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,105 1.59 USD |
-0.71
|
$161.86B 122.18M USD | $55.69K 42.04 USD | $2,065 1.56 USD | $2,130 1.61 USD | $161.86B 122.18M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $8,470 6.39 USD |
+2.8
|
$161.82B 122.14M USD | $172.06K 129.87 USD | $8,350 6.3 USD | $8,790 6.64 USD | $161.82B 122.14M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,415 3.33 USD |
-0.79
|
$161.64B 122.01M USD | $82.5K 62.27 USD | $4,320 3.26 USD | $4,720 3.56 USD | $161.64B 122.01M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,315 2.5 USD |
-2.5
|
$161.09B 121.6M USD | $426.19K 321.7 USD | $3,300 2.49 USD | $3,415 2.58 USD | $161.09B 121.6M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,125 1.6 USD |
+1.19
|
$161.07B 121.58M USD | $23.47K 17.72 USD | $2,040 1.54 USD | $2,135 1.61 USD | $161.07B 121.58M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,300 12.3 USD |
+1.24
|
$161.04B 121.56M USD | $10.36K 7.82 USD | $15,900 12 USD | $16,400 12.38 USD | $161.04B 121.56M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,312 0.99 USD |
+1
|
$160.77B 121.35M USD | $16.97K 12.81 USD | $1,263 0.95 USD | $1,317 0.99 USD | $160.77B 121.35M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,140 3.13 USD |
-0.12
|
$159.63B 120.5M USD | $105.12K 79.35 USD | $4,065 3.07 USD | $4,305 3.25 USD | $159.63B 120.5M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $20,400 15.4 USD |
-4.67
|
$159.62B 120.49M USD | $67.05K 50.61 USD | $20,150 15.21 USD | $21,450 16.19 USD | $159.62B 120.49M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,150 1.62 USD |
+0.94
|
$159.62B 120.48M USD | $1.07M 810.72 USD | $2,060 1.55 USD | $2,200 1.66 USD | $159.62B 120.48M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,659 1.25 USD |
+1.16
|
$159.42B 120.34M USD | $1.05K 0.79 USD | $1,658 1.25 USD | $1,667 1.26 USD | $159.42B 120.34M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $5,760 4.35 USD |
-1.37
|
$159.39B 120.31M USD | $38.53K 29.09 USD | $5,700 4.3 USD | $5,910 4.46 USD | $159.39B 120.31M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $13,910 10.5 USD |
+30
|
$159.31B 120.25M USD | $3.6M 2.72K USD | $10,050 7.59 USD | $13,910 10.5 USD | $159.31B 120.25M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $4,525 3.42 USD |
+0.89
|
$159.16B 120.14M USD | $55.74K 42.07 USD | $4,405 3.33 USD | $4,610 3.48 USD | $159.16B 120.14M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
+0.25
|
$159.14B 120.12M USD | $175 0.13 USD | $79,100 59.71 USD | $79,800 60.24 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,230 1.68 USD |
-1.55
|
$159.04B 120.05M USD | $496.55K 374.81 USD | $2,160 1.63 USD | $2,375 1.79 USD | $159.04B 120.05M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,991 1.5 USD |
+0.3
|
$158.94B 119.97M USD | $187.23K 141.33 USD | $1,978 1.49 USD | $2,020 1.52 USD | $158.94B 119.97M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $9,600 7.25 USD |
-2.83
|
$158.39B 119.56M USD | $133.54K 100.8 USD | $9,490 7.16 USD | $10,040 7.58 USD | $158.39B 119.56M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,590 7.24 USD |
-1.64
|
$158.36B 119.53M USD | $1.65K 1.25 USD | $9,550 7.21 USD | $9,870 7.45 USD | $158.36B 119.53M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $9,450 7.13 USD |
+2.05
|
$158.01B 119.27M USD | $56.65K 42.76 USD | $9,200 6.94 USD | $9,700 7.32 USD | $158.01B 119.27M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $11,100 8.38 USD |
-1.25
|
$157.99B 119.26M USD | $34.78K 26.25 USD | $11,010 8.31 USD | $11,450 8.64 USD | $157.99B 119.26M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $6,790 5.13 USD |
-3
|
$156.57B 118.19M USD | $61.19K 46.18 USD | $6,720 5.07 USD | $7,080 5.34 USD | $156.57B 118.19M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,760 6.61 USD |
+0.11
|
$156.49B 118.13M USD | $23.82K 17.98 USD | $8,700 6.57 USD | $8,840 6.67 USD | $156.49B 118.13M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,381 1.04 USD |
-0.29
|
$156.27B 117.96M USD | $775.87K 585.65 USD | $1,345 1.02 USD | $1,417 1.07 USD | $156.27B 117.96M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,000 8.3 USD |
+3.48
|
$156.18B 117.89M USD | $8.69K 6.56 USD | $10,600 8 USD | $11,090 8.37 USD | $156.18B 117.89M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $3,880 2.93 USD |
-0.26
|
$155.47B 117.35M USD | $80.65K 60.88 USD | $3,830 2.89 USD | $4,010 3.03 USD | $155.47B 117.35M USD | 0 | $0 0 USD | |
| NICE Total Cash Management Co., Ltd 063570.KQ | $5,120 3.86 USD |
-0.78
|
$155.29B 117.22M USD | $24.15K 18.23 USD | $5,055 3.82 USD | $5,160 3.89 USD | $155.29B 117.22M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,790 8.9 USD |
+1.73
|
$154.99B 116.99M USD | $55.34K 41.77 USD | $11,390 8.6 USD | $11,870 8.96 USD | $154.99B 116.99M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,800 15.7 USD |
+0.73
|
$154.94B 116.95M USD | $229 0.17 USD | $20,700 15.63 USD | $20,850 15.74 USD | $154.94B 116.95M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,220 13 USD |
-1.66
|
$154.77B 116.82M USD | $317.42K 239.6 USD | $16,820 12.7 USD | $17,720 13.38 USD | $154.77B 116.82M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,150 10.68 USD |
-0.91
|
$154.33B 116.49M USD | $5.48K 4.14 USD | $14,030 10.59 USD | $14,600 11.02 USD | $154.33B 116.49M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,967 2.99 USD |
+0.81
|
$153.74B 116.05M USD | $13.58K 10.25 USD | $3,890 2.94 USD | $3,970 3 USD | $153.74B 116.05M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,170 4.66 USD |
-2.06
|
$153.73B 116.04M USD | $5.68K 4.29 USD | $6,120 4.62 USD | $6,360 4.8 USD | $153.73B 116.04M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,130 8.4 USD |
-0.54
|
$153.19B 115.63M USD | $6.37K 4.81 USD | $11,040 8.33 USD | $11,290 8.52 USD | $153.19B 115.63M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,750 19.44 USD |
-0.58
|
$152.93B 115.44M USD | $5.78K 4.37 USD | $25,400 19.17 USD | $26,200 19.78 USD | $152.93B 115.44M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,240 6.97 USD |
-1.7
|
$152.8B 115.34M USD | $229.82K 173.48 USD | $9,110 6.88 USD | $9,990 7.54 USD | $152.8B 115.34M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,970 9.04 USD |
-0.42
|
$152.36B 115.01M USD | $12.04K 9.09 USD | $11,900 8.98 USD | $12,090 9.13 USD | $152.36B 115.01M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $10,450 7.89 USD |
-4.21
|
$151.95B 114.7M USD | $251.92K 190.16 USD | $10,340 7.81 USD | $10,920 8.24 USD | $151.95B 114.7M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $19,000 14.34 USD |
+0.26
|
$151.9B 114.66M USD | $20.4K 15.4 USD | $18,310 13.82 USD | $19,770 14.92 USD | $151.9B 114.66M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,990 5.28 USD |
-7.91
|
$151.73B 114.53M USD | $883.82K 667.14 USD | $6,300 4.76 USD | $7,960 6.01 USD | $151.73B 114.53M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $14,950 11.28 USD |
-0.33
|
$151.6B 114.43M USD | $36K 27.17 USD | $14,660 11.07 USD | $15,130 11.42 USD | $151.6B 114.43M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $99,900 75.41 USD |
-0.7
|
$151.15B 114.09M USD | $580 0.44 USD | $99,600 75.18 USD | $100,600 75.94 USD | $151.15B 114.09M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,550 5.7 USD |
+0.53
|
$151B 113.98M USD | $41.16K 31.07 USD | $7,420 5.6 USD | $7,630 5.76 USD | $151B 113.98M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,095 3.09 USD |
-0.49
|
$150.97B 113.96M USD | $14.97K 11.3 USD | $4,085 3.08 USD | $4,125 3.11 USD | $150.97B 113.96M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,895 2.94 USD |
-0.13
|
$150.92B 113.92M USD | $103.32K 77.99 USD | $3,730 2.82 USD | $4,000 3.02 USD | $150.92B 113.92M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $25,500 19.25 USD |
-0.39
|
$150.6B 113.68M USD | $5.33K 4.02 USD | $25,300 19.1 USD | $25,800 19.47 USD | $150.6B 113.68M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,000 2.26 USD |
+0.5
|
$149.9B 113.15M USD | $28.19K 21.28 USD | $2,920 2.2 USD | $3,055 2.31 USD | $149.9B 113.15M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,450 17.7 USD |
-3.31
|
$149.88B 113.13M USD | $39.07K 29.49 USD | $23,100 17.44 USD | $24,800 18.72 USD | $149.88B 113.13M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $13,470 10.17 USD |
-0.59
|
$149.77B 113.06M USD | $16.79K 12.67 USD | $13,350 10.08 USD | $13,650 10.3 USD | $149.77B 113.06M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,000 17.36 USD |
+0.88
|
$149.5B 112.85M USD | $5.16K 3.89 USD | $22,500 16.98 USD | $23,450 17.7 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $25,400 19.17 USD |
0
|
$149.35B 112.74M USD | $3.16K 2.38 USD | $25,200 19.02 USD | $25,550 19.29 USD | $149.35B 112.74M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $17,080 12.89 USD |
-1.67
|
$149.21B 112.63M USD | $1.77K 1.34 USD | $17,070 12.89 USD | $17,360 13.1 USD | $149.21B 112.63M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,535 2.67 USD |
-0.56
|
$149.18B 112.6M USD | $25.86K 19.52 USD | $3,515 2.65 USD | $3,555 2.68 USD | $149.18B 112.6M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $24,700 18.64 USD |
-4.62
|
$148.94B 112.42M USD | $10.54K 7.95 USD | $24,700 18.64 USD | $25,900 19.55 USD | $148.94B 112.42M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $9,320 7.04 USD |
+0.32
|
$148.77B 112.3M USD | $34.87K 26.32 USD | $9,180 6.93 USD | $9,380 7.08 USD | $148.77B 112.3M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $14,000 10.57 USD |
+2.87
|
$148.61B 112.18M USD | $57.47K 43.38 USD | $13,330 10.06 USD | $14,320 10.81 USD | $148.61B 112.18M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,490 4.14 USD |
-0.18
|
$147.91B 111.65M USD | $45.43K 34.29 USD | $5,400 4.08 USD | $5,530 4.17 USD | $147.91B 111.65M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,730 8.85 USD |
-3.22
|
$147.83B 111.59M USD | $123.76K 93.42 USD | $11,670 8.81 USD | $12,200 9.21 USD | $147.83B 111.59M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $19,310 14.58 USD |
-1.78
|
$147.79B 111.56M USD | $12.66K 9.55 USD | $19,200 14.49 USD | $19,720 14.89 USD | $147.79B 111.56M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $776 0.59 USD |
+0.26
|
$147.56B 111.38M USD | $41.07K 31 USD | $770 0.58 USD | $780 0.59 USD | $147.56B 111.38M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,565 1.94 USD |
-2.66
|
$147.39B 111.26M USD | $181.45K 136.96 USD | $2,435 1.84 USD | $2,670 2.02 USD | $147.39B 111.26M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,260 2.46 USD |
-1.21
|
$147.26B 111.16M USD | $177.74K 134.17 USD | $3,235 2.44 USD | $3,335 2.52 USD | $147.26B 111.16M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,550 9.47 USD |
-2.03
|
$147.15B 111.08M USD | $618 0.47 USD | $12,550 9.47 USD | $12,550 9.47 USD | $147.15B 111.08M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,370 10.09 USD |
-0.96
|
$147.15B 111.07M USD | $26.87K 20.28 USD | $13,220 9.98 USD | $13,610 10.27 USD | $147.15B 111.07M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $10,190 7.69 USD |
-3.23
|
$147.12B 111.05M USD | $16.38K 12.36 USD | $10,110 7.63 USD | $10,600 8 USD | $147.12B 111.05M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,105 2.34 USD |
-2.97
|
$147.05B 111M USD | $162.42K 122.6 USD | $3,080 2.32 USD | $3,170 2.39 USD | $147.05B 111M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $14,650 11.06 USD |
+3.68
|
$146.44B 110.54M USD | $395.85K 298.8 USD | $13,700 10.34 USD | $14,740 11.13 USD | $146.44B 110.54M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $7,870 5.94 USD |
-1.87
|
$146.43B 110.53M USD | $22.38K 16.89 USD | $7,850 5.93 USD | $8,040 6.07 USD | $146.43B 110.53M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||