Sonuç Sayfası 5 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miwon Commercial Co., Ltd. 002840.KS | $166,700 125.83 USD |
-0.18
|
$775.9B 585.67M USD | $480 0.36 USD | $165,900 125.23 USD | $167,400 126.36 USD | $775.9B 585.67M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,730 12.63 USD |
-0.36
|
$768.99B 580.46M USD | $25.35K 19.14 USD | $16,500 12.45 USD | $16,890 12.75 USD | $768.99B 580.46M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,760 9.63 USD |
-1.24
|
$765.65B 577.94M USD | $516.74K 390.05 USD | $12,510 9.44 USD | $13,100 9.89 USD | $765.65B 577.94M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $61,700 46.57 USD |
-0.48
|
$764.98B 577.44M USD | $11.87K 8.96 USD | $61,000 46.05 USD | $62,800 47.4 USD | $764.98B 577.44M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,540 8.71 USD |
+1.59
|
$764.78B 577.28M USD | $288.26K 217.59 USD | $11,340 8.56 USD | $11,680 8.82 USD | $764.78B 577.28M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $154,900 116.92 USD |
+2.38
|
$753.3B 568.62M USD | $852 0.64 USD | $149,300 112.7 USD | $155,000 117 USD | $753.3B 568.62M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $32,350 24.42 USD |
+3.69
|
$752.05B 567.68M USD | $127.67K 96.37 USD | $31,700 23.93 USD | $32,950 24.87 USD | $752.05B 567.68M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $19,500 14.72 USD |
-2.45
|
$746.85B 563.75M USD | $284.82K 215 USD | $19,350 14.61 USD | $20,150 15.21 USD | $746.85B 563.75M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $105,800 79.86 USD |
+4.13
|
$742.79B 560.68M USD | $28.96K 21.86 USD | $100,100 75.56 USD | $106,300 80.24 USD | $742.79B 560.68M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $52,300 39.48 USD |
+0.19
|
$732.4B 552.84M USD | $28.07K 21.19 USD | $51,300 38.72 USD | $53,050 40.04 USD | $732.4B 552.84M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $22,975 17.34 USD |
+3.03
|
$731.66B 552.28M USD | $119.78K 90.42 USD | $22,550 17.02 USD | $23,250 17.55 USD | $731.66B 552.28M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,660 6.54 USD |
+0.93
|
$727.12B 548.86M USD | $60.65K 45.78 USD | $8,580 6.48 USD | $8,680 6.55 USD | $727.12B 548.86M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $32,000 24.15 USD |
+3.23
|
$725.92B 547.95M USD | $393.08K 296.71 USD | $31,300 23.63 USD | $33,300 25.14 USD | $725.92B 547.95M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $12,510 9.44 USD |
+0.08
|
$722.36B 545.27M USD | $216.01K 163.05 USD | $12,480 9.42 USD | $12,600 9.51 USD | $722.36B 545.27M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
0
|
$721.06B 544.28M USD | $0 0 USD | $29,650 22.38 USD | $29,650 22.38 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $39,050 29.48 USD |
-0.76
|
$720.85B 544.12M USD | $121.7K 91.86 USD | $38,250 28.87 USD | $40,050 30.23 USD | $720.85B 544.12M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $67,200 50.73 USD |
+1.05
|
$717.7B 541.74M USD | $46.11K 34.81 USD | $64,700 48.84 USD | $67,700 51.1 USD | $717.7B 541.74M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,390 10.86 USD |
-0.83
|
$709.01B 535.19M USD | $91.19K 68.83 USD | $14,310 10.8 USD | $14,550 10.98 USD | $709.01B 535.19M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $53,800 40.61 USD |
-1.1
|
$707.99B 534.42M USD | $135K 101.9 USD | $51,900 39.18 USD | $54,600 41.21 USD | $707.99B 534.42M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,550 20.04 USD |
-1.48
|
$705.26B 532.36M USD | $7.32K 5.52 USD | $25,950 19.59 USD | $26,950 20.34 USD | $705.26B 532.36M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,150 22 USD |
-2.35
|
$701.73B 529.69M USD | $102.24K 77.17 USD | $28,800 21.74 USD | $29,900 22.57 USD | $701.73B 529.69M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,300 26.65 USD |
-2.08
|
$697.57B 526.55M USD | $56.28K 42.49 USD | $35,150 26.53 USD | $36,850 27.82 USD | $697.57B 526.55M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $29,900 22.57 USD |
-3.07
|
$692.91B 523.03M USD | $5.43K 4.1 USD | $29,900 22.57 USD | $30,300 22.87 USD | $692.91B 523.03M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,850 21.02 USD |
-0.18
|
$690.68B 521.35M USD | $57.42K 43.34 USD | $27,500 20.76 USD | $28,300 21.36 USD | $690.68B 521.35M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $27,250 20.57 USD |
+0.74
|
$690.3B 521.06M USD | $80.05K 60.42 USD | $26,350 19.89 USD | $27,500 20.76 USD | $690.3B 521.06M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $23,500 17.74 USD |
+1.29
|
$687.23B 518.75M USD | $16.03K 12.1 USD | $23,200 17.51 USD | $23,550 17.78 USD | $687.23B 518.75M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,580 4.21 USD |
-0.89
|
$674.85B 509.4M USD | $91.28K 68.9 USD | $5,560 4.2 USD | $5,660 4.27 USD | $674.85B 509.4M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $66,800 50.42 USD |
+0.9
|
$673.64B 508.49M USD | $22.42K 16.92 USD | $66,400 50.12 USD | $68,100 51.4 USD | $673.64B 508.49M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,550 13.25 USD |
+0.69
|
$673.41B 508.31M USD | $21.88K 16.52 USD | $17,440 13.16 USD | $17,660 13.33 USD | $673.41B 508.31M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,150 16.72 USD |
-1.34
|
$658.4B 496.99M USD | $8.01K 6.04 USD | $22,000 16.61 USD | $22,750 17.17 USD | $658.4B 496.99M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $21,950 16.57 USD |
-2.44
|
$657.03B 495.95M USD | $358.45K 270.57 USD | $21,650 16.34 USD | $22,800 17.21 USD | $657.03B 495.95M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,900 48.99 USD |
-0.15
|
$656.46B 495.52M USD | $12.97K 9.79 USD | $64,600 48.76 USD | $65,900 49.74 USD | $656.46B 495.52M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
0
|
$652.4B 492.46M USD | $1.05K 0.8 USD | $5,680 4.29 USD | $5,760 4.35 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $105,600 79.71 USD |
+7.76
|
$652.2B 492.3M USD | $34.09K 25.73 USD | $98,200 74.12 USD | $106,000 80.01 USD | $652.2B 492.3M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,690 5.05 USD |
+0.9
|
$647.47B 488.74M USD | $55.99K 42.26 USD | $6,600 4.98 USD | $6,730 5.08 USD | $647.47B 488.74M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,780 6.63 USD |
+1.97
|
$647.46B 488.73M USD | $134.53K 101.55 USD | $8,650 6.53 USD | $8,920 6.73 USD | $647.46B 488.73M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,600 43.48 USD |
-0.35
|
$645.57B 487.3M USD | $2.53K 1.91 USD | $57,400 43.33 USD | $58,000 43.78 USD | $645.57B 487.3M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $7,340 5.54 USD |
+1.94
|
$643.87B 486.01M USD | $165.41K 124.85 USD | $7,210 5.44 USD | $7,390 5.58 USD | $643.87B 486.01M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $67,400 50.88 USD |
-0.15
|
$643B 485.36M USD | $10.94K 8.26 USD | $66,900 50.5 USD | $67,600 51.03 USD | $643B 485.36M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $79,100 59.71 USD |
+1.15
|
$642.64B 485.09M USD | $62.77K 47.38 USD | $78,100 58.95 USD | $81,500 61.52 USD | $642.64B 485.09M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,790 5.88 USD |
-0.26
|
$642.42B 484.92M USD | $47.94K 36.19 USD | $7,760 5.86 USD | $7,930 5.99 USD | $642.42B 484.92M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,530 2.66 USD |
0
|
$641.28B 484.06M USD | $12.84K 9.69 USD | $3,530 2.66 USD | $3,565 2.69 USD | $641.28B 484.06M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,815 1.37 USD |
+0.95
|
$640.93B 483.8M USD | $36.99K 27.92 USD | $1,798 1.36 USD | $1,817 1.37 USD | $640.93B 483.8M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $39,750 30 USD |
-0.87
|
$638.48B 481.95M USD | $53.26K 40.2 USD | $39,600 29.89 USD | $40,700 30.72 USD | $638.48B 481.95M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,370 4.81 USD |
-0.93
|
$635.29B 479.54M USD | $39.1K 29.51 USD | $6,330 4.78 USD | $6,430 4.85 USD | $635.29B 479.54M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,440 13.16 USD |
+4.75
|
$633.3B 478.04M USD | $46.57K 35.16 USD | $16,870 12.73 USD | $17,480 13.19 USD | $633.3B 478.04M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $5,190 3.92 USD |
+11.37
|
$632.28B 477.27M USD | $3M 2.27K USD | $4,685 3.54 USD | $5,360 4.05 USD | $632.28B 477.27M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $28,050 21.17 USD |
-1.58
|
$630.21B 475.7M USD | $30.55K 23.06 USD | $27,850 21.02 USD | $28,600 21.59 USD | $630.21B 475.7M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,560 5.71 USD |
-1.82
|
$629.51B 475.18M USD | $250.55K 189.12 USD | $7,540 5.69 USD | $7,770 5.87 USD | $629.51B 475.18M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $9,820 7.41 USD |
-0.91
|
$625.22B 471.94M USD | $86.41K 65.22 USD | $9,770 7.37 USD | $9,990 7.54 USD | $625.22B 471.94M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,750 20.95 USD |
-0.36
|
$622.22B 469.68M USD | $6.32K 4.77 USD | $27,650 20.87 USD | $28,100 21.21 USD | $622.22B 469.68M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $12,770 9.64 USD |
-0.08
|
$621.31B 468.98M USD | $97.48K 73.58 USD | $12,560 9.48 USD | $13,120 9.9 USD | $621.31B 468.98M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $12,840 9.69 USD |
+18.67
|
$616.57B 465.41M USD | $3.04M 2.29K USD | $12,420 9.38 USD | $13,780 10.4 USD | $616.57B 465.41M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,800 70.05 USD |
+0.76
|
$616.09B 465.05M USD | $18.81K 14.2 USD | $91,900 69.37 USD | $94,900 71.63 USD | $616.09B 465.05M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $9,690 7.31 USD |
-4.44
|
$614.63B 463.95M USD | $923.85K 697.35 USD | $9,560 7.22 USD | $9,990 7.54 USD | $614.63B 463.95M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,300 37.97 USD |
-0.98
|
$614.23B 463.65M USD | $53.98K 40.75 USD | $50,000 37.74 USD | $52,200 39.4 USD | $614.23B 463.65M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,930 7.5 USD |
+3.23
|
$614B 463.47M USD | $310.01K 234.01 USD | $9,830 7.42 USD | $10,080 7.61 USD | $614B 463.47M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,660 9.56 USD |
-0.24
|
$611.19B 461.35M USD | $461.6K 348.43 USD | $12,530 9.46 USD | $12,810 9.67 USD | $611.19B 461.35M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $468,500 353.64 USD |
+1.74
|
$609.05B 459.73M USD | $1.22K 0.92 USD | $457,000 344.96 USD | $469,500 354.4 USD | $609.05B 459.73M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,964 1.48 USD |
+2.72
|
$607.09B 458.26M USD | $608.1K 459.01 USD | $1,919 1.45 USD | $1,966 1.48 USD | $607.09B 458.26M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $70,200 52.99 USD |
-2.37
|
$605.4B 456.98M USD | $33.84K 25.54 USD | $69,600 52.54 USD | $71,700 54.12 USD | $605.4B 456.98M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,550 7.96 USD |
-3.03
|
$599.76B 452.72M USD | $167.47K 126.41 USD | $10,510 7.93 USD | $10,880 8.21 USD | $599.76B 452.72M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,600 11.78 USD |
+3.04
|
$598.48B 451.76M USD | $89.35K 67.45 USD | $15,155 11.44 USD | $15,730 11.87 USD | $598.48B 451.76M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $49,650 37.48 USD |
+2.8
|
$594.04B 448.4M USD | $47.46K 35.83 USD | $48,500 36.61 USD | $50,300 37.97 USD | $594.04B 448.4M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $41,500 31.33 USD |
+0.24
|
$592.94B 447.58M USD | $26.41K 19.94 USD | $41,100 31.02 USD | $42,100 31.78 USD | $592.94B 447.58M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,340 4.79 USD |
-1.86
|
$592.36B 447.13M USD | $139.8K 105.53 USD | $6,320 4.77 USD | $6,470 4.88 USD | $592.36B 447.13M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $15,545 11.73 USD |
-2.11
|
$590.03B 445.38M USD | $903.26K 681.82 USD | $15,400 11.62 USD | $15,830 11.95 USD | $590.03B 445.38M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,550 20.04 USD |
-1.12
|
$588.81B 444.46M USD | $38.79K 29.28 USD | $26,400 19.93 USD | $26,850 20.27 USD | $588.81B 444.46M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $171,000 129.08 USD |
+6.54
|
$585.51B 441.96M USD | $31.92K 24.09 USD | $159,800 120.62 USD | $173,000 130.59 USD | $585.51B 441.96M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,070 3.07 USD |
-3.33
|
$584.89B 441.5M USD | $797.51K 601.99 USD | $4,055 3.06 USD | $4,345 3.28 USD | $584.89B 441.5M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,970 14.32 USD |
-0.63
|
$584.87B 441.48M USD | $7.27K 5.49 USD | $18,810 14.2 USD | $19,350 14.61 USD | $584.87B 441.48M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,250 5.47 USD |
+0.69
|
$584.14B 440.93M USD | $74.08K 55.92 USD | $7,240 5.47 USD | $7,330 5.53 USD | $584.14B 440.93M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $18,040 13.62 USD |
-5.99
|
$579.6B 437.51M USD | $908.2K 685.54 USD | $17,900 13.51 USD | $18,550 14 USD | $579.6B 437.51M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $18,200 13.74 USD |
+2.94
|
$579.02B 437.07M USD | $89.56K 67.6 USD | $17,750 13.4 USD | $18,480 13.95 USD | $579.02B 437.07M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $99,500 75.11 USD |
+2.48
|
$575.28B 434.25M USD | $9.45K 7.13 USD | $96,400 72.77 USD | $100,000 75.48 USD | $575.28B 434.25M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $47,200 35.63 USD |
+3.51
|
$574.9B 433.95M USD | $46.27K 34.93 USD | $45,950 34.68 USD | $47,400 35.78 USD | $574.9B 433.95M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,600 29.89 USD |
+1.02
|
$571.25B 431.2M USD | $723 0.55 USD | $39,250 29.63 USD | $39,600 29.89 USD | $571.25B 431.2M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,900 44.46 USD |
+0.68
|
$569.35B 429.76M USD | $10.94K 8.26 USD | $58,100 43.86 USD | $59,200 44.69 USD | $569.35B 429.76M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,290 5.5 USD |
+1.67
|
$563.98B 425.71M USD | $171.81K 129.69 USD | $7,180 5.42 USD | $7,350 5.55 USD | $563.98B 425.71M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $14,140 10.67 USD |
-3.08
|
$563.07B 425.02M USD | $77.92K 58.82 USD | $14,060 10.61 USD | $14,600 11.02 USD | $563.07B 425.02M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $19,085 14.41 USD |
+3.22
|
$560.46B 423.05M USD | $107.19K 80.91 USD | $18,500 13.96 USD | $19,420 14.66 USD | $560.46B 423.05M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $143,600 108.39 USD |
+1.41
|
$559.41B 422.26M USD | $2.59K 1.95 USD | $140,200 105.83 USD | $147,900 111.64 USD | $559.41B 422.26M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $337,500 254.76 USD |
+0.15
|
$558.41B 421.51M USD | $380 0.29 USD | $332,500 250.98 USD | $337,500 254.76 USD | $558.41B 421.51M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $54,100 40.84 USD |
-0.18
|
$558.32B 421.44M USD | $33.48K 25.27 USD | $53,600 40.46 USD | $55,700 42.04 USD | $558.32B 421.44M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $19,260 14.54 USD |
+5.54
|
$557.9B 421.12M USD | $273.63K 206.54 USD | $18,300 13.81 USD | $19,270 14.55 USD | $557.9B 421.12M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $28,200 21.29 USD |
+2.91
|
$556.19B 419.84M USD | $39.42K 29.75 USD | $27,400 20.68 USD | $28,450 21.48 USD | $556.19B 419.84M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $5,070 3.83 USD |
+1.2
|
$555.51B 419.32M USD | $416.62K 314.48 USD | $5,020 3.79 USD | $5,160 3.89 USD | $555.51B 419.32M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,550 26.08 USD |
0
|
$550.84B 415.79M USD | $12.65K 9.55 USD | $34,200 25.82 USD | $34,650 26.16 USD | $550.84B 415.79M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $51,100 38.57 USD |
+0.2
|
$549.78B 414.99M USD | $3.37K 2.55 USD | $50,300 37.97 USD | $51,200 38.65 USD | $549.78B 414.99M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $8,060 6.08 USD |
+2.14
|
$547.54B 413.31M USD | $202.14K 152.58 USD | $7,750 5.85 USD | $8,380 6.33 USD | $547.54B 413.31M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $36,650 27.66 USD |
+2.52
|
$547.51B 413.28M USD | $128.75K 97.19 USD | $36,300 27.4 USD | $38,200 28.83 USD | $547.51B 413.28M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $17,140 12.94 USD |
-0.92
|
$545.87B 412.04M USD | $139.37K 105.2 USD | $17,030 12.85 USD | $17,470 13.19 USD | $545.87B 412.04M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,450 14.68 USD |
-2.7
|
$543.29B 410.09M USD | $214.28K 161.75 USD | $19,450 14.68 USD | $19,690 14.86 USD | $543.29B 410.09M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $25,950 19.59 USD |
+4.85
|
$543.22B 410.04M USD | $75K 56.62 USD | $25,150 18.98 USD | $26,100 19.7 USD | $543.22B 410.04M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $27,900 21.06 USD |
+3.33
|
$536.75B 405.16M USD | $75.89K 57.29 USD | $27,150 20.49 USD | $28,100 21.21 USD | $536.75B 405.16M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $19,490 14.71 USD |
-0.41
|
$536.21B 404.75M USD | $57.92K 43.72 USD | $19,350 14.61 USD | $19,900 15.02 USD | $536.21B 404.75M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $15,890 11.99 USD |
+1.6
|
$535.22B 404.01M USD | $290.13K 219 USD | $15,720 11.87 USD | $16,070 12.13 USD | $535.22B 404.01M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $44,100 33.29 USD |
-1.68
|
$534.96B 403.81M USD | $56.22K 42.44 USD | $43,900 33.14 USD | $45,400 34.27 USD | $534.96B 403.81M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||