Sonuç Sayfası 5 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $156,300 117.98 USD |
+3.3
|
$760.1B 573.75M USD | $1.47K 1.11 USD | $149,300 112.7 USD | $157,000 118.51 USD | $760.1B 573.75M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $11,440 8.64 USD |
+0.7
|
$758.15B 572.28M USD | $372.02K 280.81 USD | $11,340 8.56 USD | $11,680 8.82 USD | $758.15B 572.28M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $60,900 45.97 USD |
-1.78
|
$755.06B 569.95M USD | $20.37K 15.38 USD | $60,600 45.74 USD | $62,800 47.4 USD | $755.06B 569.95M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $32,250 24.34 USD |
+3.37
|
$749.73B 565.92M USD | $176.71K 133.38 USD | $31,700 23.93 USD | $32,950 24.87 USD | $749.73B 565.92M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $19,480 14.7 USD |
-2.55
|
$746.08B 563.17M USD | $352.08K 265.77 USD | $19,330 14.59 USD | $20,150 15.21 USD | $746.08B 563.17M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $35,600 26.87 USD |
-3.78
|
$742.54B 560.5M USD | $3.77K 2.84 USD | $35,000 26.42 USD | $35,750 26.99 USD | $742.54B 560.5M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $104,800 79.11 USD |
+3.15
|
$735.77B 555.38M USD | $44.16K 33.34 USD | $100,100 75.56 USD | $106,500 80.39 USD | $735.77B 555.38M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $52,400 39.55 USD |
+0.38
|
$733.8B 553.9M USD | $48.55K 36.65 USD | $51,300 38.72 USD | $53,050 40.04 USD | $733.8B 553.9M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,190 9.2 USD |
-5.65
|
$731.45B 552.12M USD | $1.17M 882.12 USD | $12,020 9.07 USD | $13,100 9.89 USD | $731.45B 552.12M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $55,300 41.74 USD |
+1.65
|
$727.73B 549.32M USD | $285.03K 215.15 USD | $51,900 39.18 USD | $55,800 42.12 USD | $727.73B 549.32M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $68,100 51.4 USD |
+2.41
|
$727.31B 549M USD | $100.7K 76.01 USD | $64,700 48.84 USD | $68,700 51.86 USD | $727.31B 549M USD | 0 | $0 0 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $22,750 17.17 USD |
+2.02
|
$724.49B 546.87M USD | $175.31K 132.33 USD | $22,550 17.02 USD | $23,250 17.55 USD | $724.49B 546.87M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $27,250 20.57 USD |
+1.11
|
$723.86B 546.39M USD | $12.75K 9.63 USD | $25,950 19.59 USD | $27,550 20.8 USD | $723.86B 546.39M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,620 6.51 USD |
+0.47
|
$723.76B 546.32M USD | $76.74K 57.92 USD | $8,580 6.48 USD | $8,680 6.55 USD | $723.76B 546.32M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $39,150 29.55 USD |
-0.51
|
$722.69B 545.52M USD | $156.73K 118.31 USD | $38,250 28.87 USD | $40,050 30.23 USD | $722.69B 545.52M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $12,500 9.44 USD |
0
|
$721.79B 544.83M USD | $252.36K 190.49 USD | $12,480 9.42 USD | $12,600 9.51 USD | $721.79B 544.83M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
0
|
$721.06B 544.28M USD | $0 0 USD | $29,650 22.38 USD | $29,650 22.38 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $18,870 14.24 USD |
+18.83
|
$716.24B 540.64M USD | $10.2M 7.7K USD | $15,400 11.62 USD | $19,000 14.34 USD | $716.24B 540.64M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,520 10.96 USD |
+0.07
|
$715.41B 540.02M USD | $162.54K 122.69 USD | $14,310 10.8 USD | $14,600 11.02 USD | $715.41B 540.02M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $31,450 23.74 USD |
+1.45
|
$713.44B 538.53M USD | $528.64K 399.03 USD | $30,950 23.36 USD | $33,300 25.14 USD | $713.44B 538.53M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,900 27.1 USD |
-0.42
|
$709.42B 535.5M USD | $124.26K 93.79 USD | $34,950 26.38 USD | $36,850 27.82 USD | $709.42B 535.5M USD | 0 | $0 0 USD | |
| Hancom Inc. 030520.KQ | $29,300 22.12 USD |
-1.84
|
$705.34B 532.42M USD | $180.02K 135.88 USD | $28,800 21.74 USD | $29,900 22.57 USD | $705.34B 532.42M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,000 22.65 USD |
-2.76
|
$695.23B 524.78M USD | $8.11K 6.12 USD | $29,900 22.57 USD | $30,300 22.87 USD | $695.23B 524.78M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,850 21.02 USD |
-0.18
|
$690.68B 521.35M USD | $75.53K 57.01 USD | $27,500 20.76 USD | $28,300 21.36 USD | $690.68B 521.35M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $23,500 17.74 USD |
+1.29
|
$687.23B 518.75M USD | $25.78K 19.46 USD | $23,200 17.51 USD | $23,600 17.81 USD | $687.23B 518.75M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $26,950 20.34 USD |
-0.37
|
$682.7B 515.33M USD | $122.68K 92.6 USD | $26,350 19.89 USD | $27,500 20.76 USD | $682.7B 515.33M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $66,800 50.42 USD |
+0.91
|
$673.64B 508.49M USD | $41.79K 31.54 USD | $66,300 50.05 USD | $68,100 51.4 USD | $673.64B 508.49M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,570 4.2 USD |
-1.07
|
$673.64B 508.48M USD | $192.79K 145.53 USD | $5,560 4.2 USD | $5,660 4.27 USD | $673.64B 508.48M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,520 13.22 USD |
+0.52
|
$672.26B 507.45M USD | $35.43K 26.74 USD | $17,440 13.16 USD | $17,660 13.33 USD | $672.26B 507.45M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,800 49.67 USD |
+1.23
|
$665.57B 502.39M USD | $29.6K 22.34 USD | $64,600 48.76 USD | $65,900 49.74 USD | $665.57B 502.39M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,869 1.41 USD |
+3.95
|
$660B 498.19M USD | $116.66K 88.06 USD | $1,798 1.36 USD | $1,882 1.42 USD | $660B 498.19M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,740 4.33 USD |
-0.17
|
$651.27B 491.6M USD | $2.34K 1.77 USD | $5,680 4.29 USD | $5,760 4.35 USD | $651.27B 491.6M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,900 16.53 USD |
-2.45
|
$650.97B 491.38M USD | $17.31K 13.06 USD | $21,750 16.42 USD | $22,750 17.17 USD | $650.97B 491.38M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $21,650 16.34 USD |
-3.78
|
$648.05B 489.17M USD | $584.55K 441.24 USD | $21,550 16.27 USD | $22,800 17.21 USD | $648.05B 489.17M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,690 5.05 USD |
+0.9
|
$647.47B 488.74M USD | $89.63K 67.65 USD | $6,600 4.98 USD | $6,730 5.08 USD | $647.47B 488.74M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,700 43.55 USD |
-0.17
|
$646.69B 488.15M USD | $7.82K 5.9 USD | $57,300 43.25 USD | $58,000 43.78 USD | $646.69B 488.15M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $104,700 79.03 USD |
+6.84
|
$646.64B 488.11M USD | $52.11K 39.33 USD | $98,200 74.12 USD | $106,000 80.01 USD | $646.64B 488.11M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,555 2.68 USD |
+0.71
|
$645.82B 487.49M USD | $18.47K 13.94 USD | $3,530 2.66 USD | $3,565 2.69 USD | $645.82B 487.49M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,750 6.6 USD |
+1.63
|
$645.25B 487.06M USD | $196.46K 148.3 USD | $8,610 6.5 USD | $8,920 6.73 USD | $645.25B 487.06M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $79,400 59.93 USD |
+1.53
|
$645.07B 486.93M USD | $82.4K 62.2 USD | $78,000 58.88 USD | $81,500 61.52 USD | $645.07B 486.93M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,820 5.9 USD |
+0.13
|
$644.9B 486.79M USD | $60.37K 45.57 USD | $7,760 5.86 USD | $7,930 5.99 USD | $644.9B 486.79M USD | 0 | $0 0 USD | |
| Synopex Inc. 025320.KQ | $7,330 5.53 USD |
+1.81
|
$642.99B 485.35M USD | $230.35K 173.88 USD | $7,210 5.44 USD | $7,390 5.58 USD | $642.99B 485.35M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
0
|
$641.28B 484.06M USD | $60.56K 45.71 USD | $6,330 4.78 USD | $6,430 4.85 USD | $641.28B 484.06M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $67,000 50.57 USD |
-0.74
|
$639.18B 482.48M USD | $24.42K 18.43 USD | $66,600 50.27 USD | $67,600 51.03 USD | $639.18B 482.48M USD | 0 | $0 0 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $39,750 30 USD |
-0.87
|
$638.48B 481.95M USD | $82.47K 62.25 USD | $39,550 29.85 USD | $40,700 30.72 USD | $638.48B 481.95M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $10,020 7.56 USD |
+1.11
|
$637.95B 481.55M USD | $267.41K 201.85 USD | $9,770 7.37 USD | $10,070 7.6 USD | $637.95B 481.55M USD | 0 | $0 0 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $13,250 10 USD |
+22.46
|
$636.26B 480.27M USD | $3.58M 2.7K USD | $12,420 9.38 USD | $13,780 10.4 USD | $636.26B 480.27M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,610 5.74 USD |
-1.17
|
$633.67B 478.32M USD | $444.22K 335.31 USD | $7,510 5.67 USD | $7,770 5.87 USD | $633.67B 478.32M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $27,800 20.98 USD |
-2.46
|
$624.59B 471.46M USD | $53.32K 40.24 USD | $27,800 20.98 USD | $28,600 21.59 USD | $624.59B 471.46M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $17,130 12.93 USD |
+2.88
|
$622.05B 469.54M USD | $67.76K 51.15 USD | $16,870 12.73 USD | $17,480 13.19 USD | $622.05B 469.54M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $12,720 9.6 USD |
-0.47
|
$618.87B 467.15M USD | $148.65K 112.21 USD | $12,560 9.48 USD | $13,120 9.9 USD | $618.87B 467.15M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $474,500 358.17 USD |
+3.03
|
$616.85B 465.62M USD | $3.03K 2.29 USD | $457,000 344.96 USD | $476,000 359.3 USD | $616.85B 465.62M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,800 70.05 USD |
+0.76
|
$616.09B 465.05M USD | $29.33K 22.14 USD | $91,700 69.22 USD | $94,900 71.63 USD | $616.09B 465.05M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,450 20.72 USD |
-1.44
|
$615.49B 464.6M USD | $17.59K 13.28 USD | $27,350 20.64 USD | $28,100 21.21 USD | $615.49B 464.6M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $50,300 37.97 USD |
-0.98
|
$614.23B 463.65M USD | $65.11K 49.15 USD | $50,000 37.74 USD | $52,200 39.4 USD | $614.23B 463.65M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,900 7.47 USD |
+2.91
|
$612.15B 462.07M USD | $427.42K 322.63 USD | $9,830 7.42 USD | $10,080 7.61 USD | $612.15B 462.07M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $9,540 7.2 USD |
-5.92
|
$605.12B 456.76M USD | $1.44M 1.09K USD | $9,510 7.18 USD | $9,990 7.54 USD | $605.12B 456.76M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,520 9.45 USD |
-1.34
|
$604.43B 456.24M USD | $624.8K 471.62 USD | $12,480 9.42 USD | $12,810 9.67 USD | $604.43B 456.24M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $69,900 52.76 USD |
-2.78
|
$602.81B 455.02M USD | $49.5K 37.37 USD | $69,600 52.54 USD | $71,700 54.12 USD | $602.81B 455.02M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,948 1.47 USD |
+1.88
|
$602.15B 454.52M USD | $1.02M 768.31 USD | $1,919 1.45 USD | $1,977 1.49 USD | $602.15B 454.52M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,580 7.99 USD |
-2.76
|
$601.47B 454.01M USD | $246.88K 186.36 USD | $10,510 7.93 USD | $10,880 8.21 USD | $601.47B 454.01M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $175,600 132.55 USD |
+9.41
|
$601.26B 453.85M USD | $65.71K 49.6 USD | $159,800 120.62 USD | $176,800 133.46 USD | $601.26B 453.85M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $4,935 3.73 USD |
+5.9
|
$601.21B 453.82M USD | $4.3M 3.25K USD | $4,685 3.54 USD | $5,360 4.05 USD | $601.21B 453.82M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,520 11.72 USD |
+2.51
|
$595.42B 449.44M USD | $161.58K 121.96 USD | $15,155 11.44 USD | $15,820 11.94 USD | $595.42B 449.44M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $49,600 37.44 USD |
+2.69
|
$593.44B 447.95M USD | $68.97K 52.06 USD | $48,500 36.61 USD | $50,300 37.97 USD | $593.44B 447.95M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $6,330 4.78 USD |
-2.01
|
$591.42B 446.43M USD | $253.42K 191.29 USD | $6,210 4.69 USD | $6,470 4.88 USD | $591.42B 446.43M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,105 3.1 USD |
-2.49
|
$589.92B 445.29M USD | $1.09M 820.48 USD | $4,055 3.06 USD | $4,345 3.28 USD | $589.92B 445.29M USD | 0 | $0 0 USD | |
| SPG Co., Ltd. 058610.KQ | $26,550 20.04 USD |
-1.12
|
$588.81B 444.46M USD | $66.55K 50.23 USD | $26,350 19.89 USD | $26,850 20.27 USD | $588.81B 444.46M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,050 14.38 USD |
-0.21
|
$587.34B 443.34M USD | $9.35K 7.06 USD | $18,810 14.2 USD | $19,350 14.61 USD | $587.34B 443.34M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $18,150 13.7 USD |
-5.43
|
$583.14B 440.17M USD | $1.26M 948.5 USD | $17,810 13.44 USD | $18,550 14 USD | $583.14B 440.17M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,230 5.46 USD |
+0.42
|
$582.53B 439.71M USD | $100.91K 76.17 USD | $7,220 5.45 USD | $7,330 5.53 USD | $582.53B 439.71M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $40,750 30.76 USD |
-1.57
|
$582.23B 439.49M USD | $52.73K 39.8 USD | $40,500 30.57 USD | $42,100 31.78 USD | $582.23B 439.49M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $17,960 13.56 USD |
+1.58
|
$571.39B 431.3M USD | $125.06K 94.4 USD | $17,750 13.4 USD | $18,480 13.95 USD | $571.39B 431.3M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $98,800 74.58 USD |
+1.75
|
$571.24B 431.19M USD | $15.48K 11.68 USD | $96,400 72.77 USD | $100,000 75.48 USD | $571.24B 431.19M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,500 29.82 USD |
+0.77
|
$569.81B 430.11M USD | $1.41K 1.07 USD | $39,250 29.63 USD | $39,600 29.89 USD | $569.81B 430.11M USD | 0 | $0 0 USD | |
| Huons Global Co., Ltd. 084110.KQ | $46,600 35.18 USD |
+2.19
|
$567.59B 428.44M USD | $60.05K 45.33 USD | $45,950 34.68 USD | $47,400 35.78 USD | $567.59B 428.44M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,600 44.23 USD |
+0.17
|
$566.45B 427.58M USD | $17.92K 13.53 USD | $58,100 43.86 USD | $59,200 44.69 USD | $566.45B 427.58M USD | 0 | $0 0 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,310 5.52 USD |
+1.95
|
$565.53B 426.88M USD | $259.61K 195.96 USD | $7,180 5.42 USD | $7,350 5.55 USD | $565.53B 426.88M USD | 0 | $0 0 USD | |
| Kmw Inc. 032500.KQ | $14,190 10.71 USD |
-2.74
|
$565.06B 426.53M USD | $105.04K 79.29 USD | $14,060 10.61 USD | $14,600 11.02 USD | $565.06B 426.53M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $143,800 108.55 USD |
+1.55
|
$560.19B 422.85M USD | $3.49K 2.64 USD | $140,200 105.83 USD | $147,900 111.64 USD | $560.19B 422.85M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $54,200 40.91 USD |
0
|
$559.35B 422.22M USD | $51.81K 39.11 USD | $53,600 40.46 USD | $55,700 42.04 USD | $559.35B 422.22M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $337,500 254.76 USD |
+0.15
|
$558.41B 421.51M USD | $553 0.42 USD | $332,500 250.98 USD | $338,500 255.51 USD | $558.41B 421.51M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $28,200 21.29 USD |
+2.93
|
$556.19B 419.84M USD | $61.57K 46.47 USD | $27,400 20.68 USD | $28,450 21.48 USD | $556.19B 419.84M USD | 0 | $0 0 USD | |
| PSK Inc. 319660.KQ | $19,080 14.4 USD |
+4.55
|
$552.68B 417.19M USD | $331.36K 250.12 USD | $18,300 13.81 USD | $19,270 14.55 USD | $552.68B 417.19M USD | 0 | $0 0 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $51,100 38.57 USD |
+0.2
|
$549.78B 414.99M USD | $6.82K 5.15 USD | $50,300 37.97 USD | $51,200 38.65 USD | $549.78B 414.99M USD | 0 | $0 0 USD | |
| STCube, Inc. 052020.KQ | $8,090 6.11 USD |
+2.53
|
$549.58B 414.84M USD | $247.85K 187.09 USD | $7,750 5.85 USD | $8,380 6.33 USD | $549.58B 414.84M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,710 14.12 USD |
+1.19
|
$549.44B 414.74M USD | $142.65K 107.68 USD | $18,500 13.96 USD | $19,420 14.66 USD | $549.44B 414.74M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $5,010 3.78 USD |
0
|
$548.94B 414.36M USD | $548.03K 413.67 USD | $5,000 3.77 USD | $5,160 3.89 USD | $548.94B 414.36M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $36,500 27.55 USD |
+2.1
|
$545.27B 411.59M USD | $230.51K 174 USD | $35,500 26.8 USD | $38,200 28.83 USD | $545.27B 411.59M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,050 25.7 USD |
-1.45
|
$542.87B 409.78M USD | $30.75K 23.21 USD | $34,000 25.66 USD | $34,650 26.16 USD | $542.87B 409.78M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $17,000 12.83 USD |
-1.74
|
$541.41B 408.68M USD | $219.27K 165.51 USD | $16,890 12.75 USD | $17,470 13.19 USD | $541.41B 408.68M USD | 0 | $0 0 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $25,800 19.47 USD |
+4.24
|
$540.08B 407.67M USD | $102.24K 77.18 USD | $25,150 18.98 USD | $26,200 19.78 USD | $540.08B 407.67M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $27,900 21.06 USD |
+3.33
|
$536.75B 405.16M USD | $109.85K 82.92 USD | $27,150 20.49 USD | $28,100 21.21 USD | $536.75B 405.16M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $44,100 33.29 USD |
-1.67
|
$534.96B 403.81M USD | $86.26K 65.11 USD | $43,800 33.06 USD | $45,400 34.27 USD | $534.96B 403.81M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,150 14.46 USD |
-4.2
|
$534.91B 403.77M USD | $289.85K 218.79 USD | $19,150 14.46 USD | $19,690 14.86 USD | $534.91B 403.77M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $15,790 11.92 USD |
+0.96
|
$531.86B 401.46M USD | $395.16K 298.28 USD | $15,680 11.84 USD | $16,070 12.13 USD | $531.86B 401.46M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $19,270 14.55 USD |
+1.26
|
$528.95B 399.27M USD | $50.14K 37.85 USD | $18,950 14.3 USD | $19,270 14.55 USD | $528.95B 399.27M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,920 3.71 USD |
+1.13
|
$527.69B 398.32M USD | $201.58K 152.16 USD | $4,845 3.66 USD | $5,010 3.78 USD | $527.69B 398.32M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||