Sonuç Sayfası 5 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,750 28.5 USD |
0
|
₩763B 576.01M USD | ₩18K 13.44 USD | ₩36,300 27.4 USD | ₩38,200 28.83 USD | ₩763B 576.01M USD | 0 | ₩0 0 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩11,770 8.88 USD |
-0.42
|
₩756B 570.63M USD | ₩171K 128.77 USD | ₩11,030 8.33 USD | ₩11,970 9.04 USD | ₩756B 570.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,370 10.09 USD |
+1.67
|
₩754B 569.01M USD | ₩393K 296.67 USD | ₩12,370 9.34 USD | ₩13,430 10.14 USD | ₩754B 569.01M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩888,000 670.29 USD |
-1.88
|
₩747B 564.14M USD | ₩785 0.59 USD | ₩872,000 658.22 USD | ₩915,000 690.68 USD | ₩747B 564.14M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,075 9.11 USD |
+0.04
|
₩747B 563.79M USD | ₩494K 373.21 USD | ₩11,950 9.02 USD | ₩12,480 9.42 USD | ₩747B 563.79M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,100 21.21 USD |
-2.77
|
₩746B 563.31M USD | ₩22K 16.71 USD | ₩27,700 20.91 USD | ₩28,700 21.66 USD | ₩746B 563.31M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩28,600 21.59 USD |
+3.62
|
₩744B 561.66M USD | ₩224K 168.86 USD | ₩26,550 20.04 USD | ₩29,500 22.27 USD | ₩744B 561.66M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩73,200 55.25 USD |
-1.61
|
₩740B 558.89M USD | ₩7K 4.91 USD | ₩72,100 54.42 USD | ₩74,800 56.46 USD | ₩740B 558.89M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,750 37.55 USD |
+0.91
|
₩737B 556.5M USD | ₩3K 2.46 USD | ₩48,350 36.5 USD | ₩50,000 37.74 USD | ₩737B 556.5M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩69,000 52.08 USD |
-1.43
|
₩737B 556.25M USD | ₩14K 10.71 USD | ₩67,700 51.1 USD | ₩69,900 52.76 USD | ₩737B 556.25M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩24,450 18.46 USD |
+2.73
|
₩735B 554.75M USD | ₩31K 23.11 USD | ₩22,900 17.29 USD | ₩24,600 18.57 USD | ₩735B 554.75M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩31,850 24.04 USD |
+3.07
|
₩734B 554.38M USD | ₩84K 63.76 USD | ₩29,500 22.27 USD | ₩32,600 24.61 USD | ₩734B 554.38M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩81,600 61.59 USD |
+5.99
|
₩734B 554.35M USD | ₩65K 49.25 USD | ₩74,800 56.46 USD | ₩84,000 63.41 USD | ₩734B 554.35M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,510 8.69 USD |
+0.88
|
₩733B 553.16M USD | ₩392K 295.56 USD | ₩11,000 8.3 USD | ₩11,650 8.79 USD | ₩733B 553.16M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,830 13.46 USD |
+4.33
|
₩729B 550.34M USD | ₩24K 17.84 USD | ₩16,610 12.54 USD | ₩17,850 13.47 USD | ₩729B 550.34M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩117,800 88.92 USD |
-1.51
|
₩728B 549.18M USD | ₩12K 9.13 USD | ₩115,600 87.26 USD | ₩119,400 90.13 USD | ₩728B 549.18M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩50,400 38.04 USD |
+1
|
₩724B 546.76M USD | ₩20K 14.78 USD | ₩48,350 36.5 USD | ₩50,700 38.27 USD | ₩724B 546.76M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,370 3.3 USD |
-1.24
|
₩724B 546.19M USD | ₩106K 80.12 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩724B 546.19M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩50,100 37.82 USD |
-2.72
|
₩722B 544.84M USD | ₩26K 19.73 USD | ₩49,350 37.25 USD | ₩51,300 38.72 USD | ₩722B 544.84M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
STCube, Inc.
052020.KQ
KR
|
₩10,500 7.93 USD |
-1.5
|
₩713B 538.42M USD | ₩124K 93.6 USD | ₩10,030 7.57 USD | ₩10,580 7.99 USD | ₩713B 538.42M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩23,850 18 USD |
-2.25
|
₩709B 535.13M USD | ₩34K 25.69 USD | ₩23,300 17.59 USD | ₩24,650 18.61 USD | ₩709B 535.13M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩50,300 37.97 USD |
+4.57
|
₩708B 534.14M USD | ₩30K 22.36 USD | ₩46,500 35.1 USD | ₩50,900 38.42 USD | ₩708B 534.14M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,790 10.41 USD |
0
|
₩707B 533.6M USD | ₩354 0.27 USD | ₩13,790 10.41 USD | ₩13,790 10.41 USD | ₩707B 533.6M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,360 6.31 USD |
+1.33
|
₩706B 533.11M USD | ₩30K 23 USD | ₩8,020 6.05 USD | ₩8,380 6.33 USD | ₩706B 533.11M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,080 4.59 USD |
-3.8
|
₩703B 530.63M USD | ₩277K 209.11 USD | ₩6,010 4.54 USD | ₩6,350 4.79 USD | ₩703B 530.63M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,840 5.16 USD |
-1.16
|
₩702B 530.06M USD | ₩55K 41.8 USD | ₩6,720 5.07 USD | ₩6,930 5.23 USD | ₩702B 530.06M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩18,360 13.86 USD |
+1.83
|
₩702B 529.9M USD | ₩118K 88.76 USD | ₩17,150 12.95 USD | ₩18,450 13.93 USD | ₩702B 529.9M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩33,900 25.59 USD |
-0.15
|
₩701B 529.37M USD | ₩60K 45.14 USD | ₩32,100 24.23 USD | ₩34,700 26.19 USD | ₩701B 529.37M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩24,750 18.68 USD |
+2.27
|
₩701B 529.34M USD | ₩54K 40.63 USD | ₩23,550 17.78 USD | ₩24,950 18.83 USD | ₩701B 529.34M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩69,600 52.54 USD |
+1.61
|
₩700B 528.21M USD | ₩295 0.22 USD | ₩67,700 51.1 USD | ₩69,600 52.54 USD | ₩700B 528.21M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩25,050 18.91 USD |
+5.7
|
₩695B 524.36M USD | ₩4K 2.84 USD | ₩23,800 17.97 USD | ₩26,000 19.63 USD | ₩695B 524.36M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,400 28.23 USD |
+0.27
|
₩686B 517.91M USD | ₩273 0.21 USD | ₩36,100 27.25 USD | ₩37,400 28.23 USD | ₩686B 517.91M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,910 13.52 USD |
-2.34
|
₩686B 517.78M USD | ₩41K 30.76 USD | ₩17,630 13.31 USD | ₩18,150 13.7 USD | ₩686B 517.78M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,000 38.5 USD |
-2.84
|
₩681B 513.95M USD | ₩16K 11.95 USD | ₩50,600 38.19 USD | ₩52,600 39.7 USD | ₩681B 513.95M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩52,100 39.33 USD |
+1.76
|
₩673B 508.15M USD | ₩11K 8.13 USD | ₩49,100 37.06 USD | ₩54,500 41.14 USD | ₩673B 508.15M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩28,150 21.25 USD |
+1.26
|
₩671B 506.45M USD | ₩29K 21.56 USD | ₩27,300 20.61 USD | ₩28,300 21.36 USD | ₩671B 506.45M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩96,300 72.69 USD |
-10.25
|
₩669B 504.99M USD | ₩54K 40.6 USD | ₩95,300 71.94 USD | ₩104,000 78.5 USD | ₩669B 504.99M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,485 5.65 USD |
+3.67
|
₩664B 501.33M USD | ₩335K 252.56 USD | ₩6,860 5.18 USD | ₩7,500 5.66 USD | ₩664B 501.33M USD | 0 | ₩0 0 USD | ||
|
Tae Kwang Corporation
023160.KQ
KR
|
₩25,600 19.32 USD |
-9.22
|
₩662B 499.85M USD | ₩87K 65.58 USD | ₩25,600 19.32 USD | ₩27,600 20.83 USD | ₩662B 499.85M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,470 4.13 USD |
+8.59
|
₩662B 499.36M USD | ₩392K 295.75 USD | ₩5,040 3.8 USD | ₩5,470 4.13 USD | ₩662B 499.36M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩30,200 22.8 USD |
-1.47
|
₩657B 496.21M USD | ₩48K 36.59 USD | ₩29,050 21.93 USD | ₩30,500 23.02 USD | ₩657B 496.21M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,500 56.24 USD |
+0.54
|
₩657B 495.97M USD | ₩18K 13.65 USD | ₩71,000 53.59 USD | ₩75,500 56.99 USD | ₩657B 495.97M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,190 14.49 USD |
+0.79
|
₩648B 489.35M USD | ₩51K 38.41 USD | ₩18,200 13.74 USD | ₩19,690 14.86 USD | ₩648B 489.35M USD | 0 | ₩0 0 USD | ||
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩45,250 34.16 USD |
+4.99
|
₩647B 488.02M USD | ₩89K 66.88 USD | ₩41,450 31.29 USD | ₩46,450 35.06 USD | ₩647B 488.02M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000075.KS
KR
|
₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,920 13.53 USD |
0
|
₩645B 487.21M USD | ₩48K 35.93 USD | ₩17,740 13.39 USD | ₩18,150 13.7 USD | ₩645B 487.21M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,490 12.45 USD |
-1.32
|
₩644B 486.31M USD | ₩9K 7 USD | ₩16,340 12.33 USD | ₩16,710 12.61 USD | ₩644B 486.31M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩491,500 371 USD |
-0.2
|
₩639B 482.3M USD | ₩484 0.37 USD | ₩489,500 369.49 USD | ₩498,500 376.29 USD | ₩639B 482.3M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩53,000 40.01 USD |
-2.75
|
₩635B 479.34M USD | ₩21K 16.05 USD | ₩51,500 38.87 USD | ₩54,000 40.76 USD | ₩635B 479.34M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩13,830 10.44 USD |
+6.07
|
₩628B 474.33M USD | ₩461K 347.78 USD | ₩12,470 9.41 USD | ₩14,190 10.71 USD | ₩628B 474.33M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,350 16.12 USD |
-0.7
|
₩627B 473.26M USD | ₩24K 18.37 USD | ₩20,650 15.59 USD | ₩21,550 16.27 USD | ₩627B 473.26M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩30,550 23.06 USD |
+5.16
|
₩622B 469.52M USD | ₩62K 46.89 USD | ₩28,000 21.14 USD | ₩31,300 23.63 USD | ₩622B 469.52M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩29,650 22.38 USD |
+6.46
|
₩621B 468.51M USD | ₩98K 74.23 USD | ₩26,750 20.19 USD | ₩29,650 22.38 USD | ₩621B 468.51M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩31,400 23.7 USD |
-4.85
|
₩620B 468.38M USD | ₩61K 45.83 USD | ₩31,300 23.63 USD | ₩33,450 25.25 USD | ₩620B 468.38M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩7,790 5.88 USD |
-2.87
|
₩614B 463.64M USD | ₩6K 4.45 USD | ₩7,570 5.71 USD | ₩8,010 6.05 USD | ₩614B 463.64M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,400 19.93 USD |
+0.19
|
₩610B 460.2M USD | ₩29K 22.16 USD | ₩25,400 19.17 USD | ₩26,450 19.97 USD | ₩610B 460.2M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩54,800 41.37 USD |
+7.87
|
₩604B 455.97M USD | ₩71K 53.36 USD | ₩47,400 35.78 USD | ₩56,000 42.27 USD | ₩604B 455.97M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,890 5.96 USD |
-1.99
|
₩601B 454.03M USD | ₩396 0.3 USD | ₩7,890 5.96 USD | ₩8,050 6.08 USD | ₩601B 454.03M USD | 0 | ₩0 0 USD | ||
|
Kolon Life Science Inc.
102940.KQ
KR
|
₩48,350 36.5 USD |
+1.26
|
₩601B 453.41M USD | ₩9K 6.73 USD | ₩47,150 35.59 USD | ₩49,900 37.67 USD | ₩601B 453.41M USD | 0 | ₩0 0 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩37,350 28.19 USD |
+2.47
|
₩597B 450.27M USD | ₩40K 30.55 USD | ₩34,800 26.27 USD | ₩38,350 28.95 USD | ₩597B 450.27M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩21,500 16.23 USD |
+8.09
|
₩596B 450.05M USD | ₩3K 2.01 USD | ₩19,850 14.98 USD | ₩21,500 16.23 USD | ₩596B 450.05M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,800 5.89 USD |
-0.64
|
₩595B 448.85M USD | ₩32K 24.42 USD | ₩7,720 5.83 USD | ₩7,850 5.93 USD | ₩595B 448.85M USD | 0 | ₩0 0 USD | ||
|
InBody Co.,Ltd
041830.KQ
KR
|
₩44,450 33.55 USD |
-2.63
|
₩593B 447.64M USD | ₩33K 24.86 USD | ₩43,000 32.46 USD | ₩45,700 34.5 USD | ₩593B 447.64M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,410 7.1 USD |
+0.64
|
₩592B 446.69M USD | ₩82K 61.7 USD | ₩9,000 6.79 USD | ₩9,440 7.13 USD | ₩592B 446.69M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,200 15.25 USD |
+0.25
|
₩591B 446.08M USD | ₩53K 39.66 USD | ₩19,560 14.76 USD | ₩20,350 15.36 USD | ₩591B 446.08M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩50,800 38.35 USD |
+8.1
|
₩589B 444.83M USD | ₩77K 58.1 USD | ₩45,000 33.97 USD | ₩52,900 39.93 USD | ₩589B 444.83M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩57,600 43.48 USD |
+6.27
|
₩587B 443.33M USD | ₩63K 47.81 USD | ₩51,400 38.8 USD | ₩58,400 44.08 USD | ₩587B 443.33M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩66,300 50.05 USD |
-1.19
|
₩586B 442.49M USD | ₩6K 4.62 USD | ₩65,500 49.44 USD | ₩66,900 50.5 USD | ₩586B 442.49M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩8,080 6.1 USD |
+1
|
₩579B 437.31M USD | ₩112K 84.41 USD | ₩7,720 5.83 USD | ₩8,240 6.22 USD | ₩579B 437.31M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩18,360 13.86 USD |
-1.92
|
₩578B 436.66M USD | ₩53K 40.1 USD | ₩17,800 13.44 USD | ₩18,430 13.91 USD | ₩578B 436.66M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,869 1.41 USD |
+0.81
|
₩578B 436.09M USD | ₩85K 64.4 USD | ₩1,823 1.38 USD | ₩1,905 1.44 USD | ₩578B 436.09M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩40,650 30.68 USD |
-1.33
|
₩576B 434.72M USD | ₩41K 30.96 USD | ₩40,000 30.19 USD | ₩41,850 31.59 USD | ₩576B 434.72M USD | 0 | ₩0 0 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩13,740 10.37 USD |
-1.01
|
₩572B 431.86M USD | ₩54K 40.53 USD | ₩13,320 10.05 USD | ₩13,950 10.53 USD | ₩572B 431.86M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,885 11.24 USD |
-2.14
|
₩571B 431.13M USD | ₩67K 50.27 USD | ₩14,800 11.17 USD | ₩15,160 11.44 USD | ₩571B 431.13M USD | 0 | ₩0 0 USD | ||
Wemade Co.,Ltd.
112040.KQ
KR
|
₩16,890 12.75 USD |
+0.24
|
₩571B 430.97M USD | ₩48K 36.57 USD | ₩16,340 12.33 USD | ₩16,950 12.79 USD | ₩571B 430.97M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩21,350 16.12 USD |
-1.84
|
₩569B 429.74M USD | ₩4K 3.23 USD | ₩21,000 15.85 USD | ₩21,700 16.38 USD | ₩569B 429.74M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd
082270.KQ
KR
|
₩12,750 9.62 USD |
-1.92
|
₩560B 423.03M USD | ₩83K 62.84 USD | ₩12,280 9.27 USD | ₩12,830 9.68 USD | ₩560B 423.03M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,160 9.93 USD |
+6.13
|
₩559B 422.17M USD | ₩211K 159.08 USD | ₩11,970 9.04 USD | ₩13,480 10.18 USD | ₩559B 422.17M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩26,600 20.08 USD |
+20.32
|
₩556B 419.71M USD | ₩1M 971.12 USD | ₩21,400 16.15 USD | ₩27,300 20.61 USD | ₩556B 419.71M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩26,800 20.23 USD |
+11.2
|
₩551B 416.25M USD | ₩210K 158.69 USD | ₩23,050 17.4 USD | ₩27,400 20.68 USD | ₩551B 416.25M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩55,500 41.89 USD |
+10.78
|
₩551B 415.94M USD | ₩402K 303.33 USD | ₩47,750 36.04 USD | ₩57,950 43.74 USD | ₩551B 415.94M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,200 17.51 USD |
+6.18
|
₩551B 415.71M USD | ₩37K 27.84 USD | ₩21,050 15.89 USD | ₩23,450 17.7 USD | ₩551B 415.71M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩44,450 33.55 USD |
+1.37
|
₩550B 415.01M USD | ₩19K 14.4 USD | ₩41,850 31.59 USD | ₩45,450 34.31 USD | ₩550B 415.01M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,670 4.28 USD |
-0.7
|
₩549B 414.22M USD | ₩155K 116.86 USD | ₩5,540 4.18 USD | ₩5,690 4.3 USD | ₩549B 414.22M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩44,300 33.44 USD |
-3.7
|
₩548B 413.38M USD | ₩79K 59.93 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩548B 413.38M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,200 43.18 USD |
-0.35
|
₩546B 411.91M USD | ₩6K 4.44 USD | ₩56,000 42.27 USD | ₩57,900 43.71 USD | ₩546B 411.91M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩28,550 21.55 USD |
-1.72
|
₩545B 411.46M USD | ₩64K 48.53 USD | ₩27,300 20.61 USD | ₩29,400 22.19 USD | ₩545B 411.46M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩82,700 62.42 USD |
+1.35
|
₩544B 410.68M USD | ₩26K 19.59 USD | ₩77,400 58.42 USD | ₩83,200 62.8 USD | ₩544B 410.68M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩14,340 10.82 USD |
-2.44
|
₩541B 408.25M USD | ₩197K 148.47 USD | ₩14,000 10.57 USD | ₩14,690 11.09 USD | ₩541B 408.25M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩81,500 61.52 USD |
-1.33
|
₩541B 408.14M USD | ₩1K 0.97 USD | ₩80,600 60.84 USD | ₩82,200 62.05 USD | ₩541B 408.14M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,730 6.59 USD |
-1.02
|
₩540B 407.46M USD | ₩63K 47.31 USD | ₩8,450 6.38 USD | ₩8,830 6.67 USD | ₩540B 407.46M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩44,150 33.33 USD |
+6.9
|
₩538B 406.05M USD | ₩226K 170.87 USD | ₩38,750 29.25 USD | ₩45,550 34.38 USD | ₩538B 406.05M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩111,100 83.86 USD |
-1.59
|
₩537B 405.63M USD | ₩3K 2.01 USD | ₩109,900 82.96 USD | ₩112,900 85.22 USD | ₩537B 405.63M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩32,350 24.42 USD |
+0.47
|
₩537B 405.36M USD | ₩22K 16.74 USD | ₩31,200 23.55 USD | ₩32,750 24.72 USD | ₩537B 405.36M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩116,800 88.16 USD |
-2.01
|
₩535B 403.58M USD | ₩923 0.7 USD | ₩115,200 86.96 USD | ₩118,300 89.3 USD | ₩535B 403.58M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,781 1.34 USD |
+7.29
|
₩530B 400.02M USD | ₩351K 264.86 USD | ₩1,632 1.23 USD | ₩1,806 1.36 USD | ₩530B 400.02M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩131,000 98.88 USD |
-3.39
|
₩529B 399.54M USD | ₩10K 7.53 USD | ₩130,900 98.81 USD | ₩136,800 103.26 USD | ₩529B 399.54M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||