Sonuç Sayfası 18 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $38,200 28.83 USD |
+0.26
|
$68.69B 51.85M USD | $350 0.26 USD | $37,650 28.42 USD | $38,400 28.99 USD | $68.69B 51.85M USD | 0 | $0 0 USD | |
| PS Tec. Co., Ltd. 002230.KQ | $4,285 3.23 USD |
+0.47
|
$68.67B 51.83M USD | $6.46K 4.88 USD | $4,255 3.21 USD | $4,330 3.27 USD | $68.67B 51.83M USD | 0 | $0 0 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,441 1.09 USD |
+0.21
|
$68.65B 51.82M USD | $4.56K 3.44 USD | $1,436 1.08 USD | $1,460 1.1 USD | $68.65B 51.82M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,390 10.86 USD |
+0.98
|
$68.64B 51.81M USD | $2.55K 1.93 USD | $14,150 10.68 USD | $14,650 11.06 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,742 1.31 USD |
-2.68
|
$68.63B 51.8M USD | $188.64K 142.39 USD | $1,736 1.31 USD | $1,826 1.38 USD | $68.63B 51.8M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,485 1.88 USD |
-0.8
|
$68.46B 51.68M USD | $69.05K 52.12 USD | $2,475 1.87 USD | $2,545 1.92 USD | $68.46B 51.68M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $492 0.37 USD |
+1.03
|
$68.43B 51.65M USD | $178.65K 134.85 USD | $487 0.37 USD | $495 0.37 USD | $68.43B 51.65M USD | 0 | $0 0 USD | |
| Sandoll Inc. 419120.KQ | $9,350 7.06 USD |
+1.63
|
$68.41B 51.64M USD | $69.72K 52.63 USD | $9,200 6.94 USD | $9,730 7.34 USD | $68.41B 51.64M USD | 0 | $0 0 USD | |
| WooriNet, Inc. 115440.KQ | $6,540 4.94 USD |
+0.62
|
$68.19B 51.47M USD | $19.6K 14.8 USD | $6,500 4.91 USD | $6,600 4.98 USD | $68.19B 51.47M USD | 0 | $0 0 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $3,595 2.71 USD |
-1.51
|
$67.89B 51.24M USD | $56.24K 42.45 USD | $3,555 2.68 USD | $3,705 2.8 USD | $67.89B 51.24M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,680 2.02 USD |
-0.92
|
$67.71B 51.11M USD | $8.65K 6.53 USD | $2,645 2 USD | $2,710 2.05 USD | $67.71B 51.11M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,133 0.86 USD |
+0.89
|
$67.7B 51.1M USD | $25.73K 19.42 USD | $1,115 0.84 USD | $1,137 0.86 USD | $67.7B 51.1M USD | 0 | $0 0 USD | |
| ASTA Corporation 246720.KQ | $4,980 3.76 USD |
-0.1
|
$67.57B 51M USD | $8.05K 6.08 USD | $4,900 3.7 USD | $4,990 3.77 USD | $67.57B 51M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,608 1.21 USD |
+0.63
|
$67.54B 50.98M USD | $116.16K 87.68 USD | $1,580 1.19 USD | $1,647 1.24 USD | $67.54B 50.98M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,785 2.1 USD |
-0.18
|
$67.32B 50.82M USD | $45.3K 34.2 USD | $2,765 2.09 USD | $2,830 2.14 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| DAVOLINK Inc. 340360.KQ | $1,530 1.15 USD |
+0.33
|
$67.25B 50.76M USD | $78.85K 59.52 USD | $1,523 1.15 USD | $1,544 1.17 USD | $67.25B 50.76M USD | 0 | $0 0 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,240 3.96 USD |
+0.96
|
$67.21B 50.74M USD | $35.43K 26.74 USD | $5,170 3.9 USD | $5,260 3.97 USD | $67.21B 50.74M USD | 0 | $0 0 USD | |
| BORATR CO., Ltd. 250000.KQ | $10,260 7.74 USD |
-0.1
|
$67.19B 50.72M USD | $7.46K 5.63 USD | $10,220 7.71 USD | $10,320 7.79 USD | $67.19B 50.72M USD | 0 | $0 0 USD | |
| Enertork Ltd. 019990.KQ | $7,020 5.3 USD |
-0.14
|
$67.18B 50.71M USD | $18.16K 13.71 USD | $6,980 5.27 USD | $7,030 5.31 USD | $67.18B 50.71M USD | 0 | $0 0 USD | |
| Kornic Automation Co., Ltd. 391710.KQ | $1,597 1.21 USD |
-0.13
|
$67.17B 50.71M USD | $12.05K 9.1 USD | $1,590 1.2 USD | $1,619 1.22 USD | $67.17B 50.71M USD | 0 | $0 0 USD | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,180 0.89 USD |
+0.08
|
$67.16B 50.7M USD | $20.28K 15.31 USD | $1,167 0.88 USD | $1,184 0.89 USD | $67.16B 50.7M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $15,160 11.44 USD |
+3.27
|
$67.04B 50.6M USD | $729.12K 550.37 USD | $14,750 11.13 USD | $15,420 11.64 USD | $67.04B 50.6M USD | 0 | $0 0 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $3,025 2.28 USD |
+0.83
|
$66.86B 50.47M USD | $18.12K 13.68 USD | $3,005 2.27 USD | $3,035 2.29 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,475 2.62 USD |
-0.14
|
$66.72B 50.36M USD | $123 0.09 USD | $3,455 2.61 USD | $3,480 2.63 USD | $66.72B 50.36M USD | 0 | $0 0 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,845 3.66 USD |
-0.31
|
$66.45B 50.16M USD | $29.92K 22.59 USD | $4,805 3.63 USD | $4,910 3.71 USD | $66.45B 50.16M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $5,730 4.33 USD |
+1.6
|
$66.41B 50.13M USD | $32.16K 24.27 USD | $5,600 4.23 USD | $5,730 4.33 USD | $66.41B 50.13M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,842 1.39 USD |
+1.49
|
$66.4B 50.12M USD | $256.93K 193.94 USD | $1,814 1.37 USD | $1,857 1.4 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $5,240 3.96 USD |
+0.77
|
$66.39B 50.11M USD | $4.54K 3.42 USD | $5,180 3.91 USD | $5,300 4 USD | $66.39B 50.11M USD | 0 | $0 0 USD | |
| KL-Net Corp. 039420.KQ | $3,195 2.41 USD |
+0.95
|
$66.31B 50.05M USD | $101.41K 76.55 USD | $3,140 2.37 USD | $3,205 2.42 USD | $66.31B 50.05M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,680 5.8 USD |
+1.05
|
$66.25B 50.01M USD | $10.84K 8.18 USD | $7,580 5.72 USD | $7,740 5.84 USD | $66.25B 50.01M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,091 0.82 USD |
0
|
$66.21B 49.98M USD | $23.49K 17.73 USD | $1,067 0.81 USD | $1,097 0.83 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
| NBT Inc. 236810.KQ | $4,100 3.09 USD |
-1.56
|
$66.12B 49.91M USD | $545.61K 411.85 USD | $4,055 3.06 USD | $4,220 3.19 USD | $66.12B 49.91M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $1,582 1.19 USD |
+5.12
|
$66.12B 49.91M USD | $6.26M 4.73K USD | $1,559 1.18 USD | $1,790 1.35 USD | $66.12B 49.91M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,450 4.11 USD |
+1.49
|
$66.11B 49.9M USD | $114.93K 86.75 USD | $5,350 4.04 USD | $5,480 4.14 USD | $66.11B 49.9M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $3,240 2.45 USD |
+1.57
|
$65.96B 49.79M USD | $18.32K 13.83 USD | $3,155 2.38 USD | $3,285 2.48 USD | $65.96B 49.79M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,115 3.11 USD |
+0.12
|
$65.84B 49.7M USD | $4.25K 3.21 USD | $4,105 3.1 USD | $4,145 3.13 USD | $65.84B 49.7M USD | 0 | $0 0 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $4,980 3.76 USD |
+0.3
|
$65.82B 49.68M USD | $19.88K 15.01 USD | $4,950 3.74 USD | $5,000 3.77 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| T.S. Investment Corporation 246690.KQ | $1,612 1.22 USD |
-1.1
|
$65.76B 49.64M USD | $76.91K 58.05 USD | $1,607 1.21 USD | $1,645 1.24 USD | $65.76B 49.64M USD | 0 | $0 0 USD | |
| SG&G Corporation 040610.KQ | $1,944 1.47 USD |
-0.21
|
$65.6B 49.52M USD | $37.51K 28.32 USD | $1,935 1.46 USD | $1,967 1.48 USD | $65.6B 49.52M USD | 0 | $0 0 USD | |
| InkTec Co., Ltd. 049550.KQ | $3,340 2.52 USD |
-0.3
|
$65.49B 49.43M USD | $973 0.73 USD | $3,325 2.51 USD | $3,395 2.56 USD | $65.49B 49.43M USD | 0 | $0 0 USD | |
| Daejoo Inc. 003310.KQ | $1,838 1.39 USD |
+0.11
|
$65.05B 49.1M USD | $129.46K 97.72 USD | $1,825 1.38 USD | $1,852 1.4 USD | $65.05B 49.1M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,367 1.03 USD |
-1.01
|
$64.9B 48.99M USD | $125.08K 94.41 USD | $1,367 1.03 USD | $1,395 1.05 USD | $64.9B 48.99M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $6,480 4.89 USD |
-0.46
|
$64.8B 48.91M USD | $19.03K 14.36 USD | $6,450 4.87 USD | $6,550 4.94 USD | $64.8B 48.91M USD | 0 | $0 0 USD | |
| Daewon Co., Ltd. 007680.KQ | $4,815 3.63 USD |
+0.63
|
$64.74B 48.87M USD | $1.2K 0.9 USD | $4,735 3.57 USD | $4,815 3.63 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $7,760 5.86 USD |
-1.02
|
$64.68B 48.82M USD | $3.4K 2.56 USD | $7,710 5.82 USD | $7,830 5.91 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,291 0.97 USD |
+0.7
|
$64.63B 48.79M USD | $48.19K 36.37 USD | $1,282 0.97 USD | $1,329 1 USD | $64.63B 48.79M USD | 0 | $0 0 USD | |
| Mobile Appliance, Inc. 087260.KQ | $1,980 1.49 USD |
+0.05
|
$64.45B 48.65M USD | $38.4K 28.98 USD | $1,970 1.49 USD | $2,000 1.51 USD | $64.45B 48.65M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $164 0.12 USD |
+0.61
|
$64.29B 48.53M USD | $707.98K 534.41 USD | $162 0.12 USD | $165 0.12 USD | $64.29B 48.53M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $3,700 2.79 USD |
+2.06
|
$64.2B 48.46M USD | $10.62K 8.01 USD | $3,625 2.74 USD | $3,710 2.8 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,355 1.78 USD |
0
|
$64.17B 48.43M USD | $145.78K 110.04 USD | $2,350 1.77 USD | $2,430 1.83 USD | $64.17B 48.43M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,430 1.83 USD |
+0.41
|
$64.08B 48.37M USD | $234.02K 176.64 USD | $2,420 1.83 USD | $2,460 1.86 USD | $64.08B 48.37M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $5,140 3.88 USD |
0
|
$64.06B 48.36M USD | $20.56K 15.52 USD | $5,020 3.79 USD | $5,340 4.03 USD | $64.06B 48.36M USD | 0 | $0 0 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,070 3.83 USD |
0
|
$64.01B 48.31M USD | $20.71K 15.63 USD | $5,030 3.8 USD | $5,110 3.86 USD | $64.01B 48.31M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $3,475 2.62 USD |
+1.31
|
$63.93B 48.25M USD | $147.65K 111.45 USD | $3,425 2.59 USD | $3,505 2.65 USD | $63.93B 48.25M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,020 3.79 USD |
-0.2
|
$63.91B 48.24M USD | $5.58K 4.21 USD | $4,970 3.75 USD | $5,050 3.81 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,267 0.96 USD |
+0.48
|
$63.77B 48.14M USD | $105.22K 79.42 USD | $1,259 0.95 USD | $1,276 0.96 USD | $63.77B 48.14M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,600 2.72 USD |
+0.42
|
$63.77B 48.13M USD | $34.74K 26.22 USD | $3,555 2.68 USD | $3,665 2.77 USD | $63.77B 48.13M USD | 0 | $0 0 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $7,660 5.78 USD |
+0.52
|
$63.77B 48.13M USD | $9.04K 6.83 USD | $7,580 5.72 USD | $7,700 5.81 USD | $63.77B 48.13M USD | 0 | $0 0 USD | |
| HCT Co., Ltd. 072990.KQ | $8,910 6.73 USD |
-0.22
|
$63.72B 48.1M USD | $7.36K 5.56 USD | $8,820 6.66 USD | $8,950 6.76 USD | $63.72B 48.1M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $8,060 6.08 USD |
+1
|
$63.71B 48.09M USD | $22.59K 17.05 USD | $8,000 6.04 USD | $8,120 6.13 USD | $63.71B 48.09M USD | 0 | $0 0 USD | |
| ICD Co., Ltd. 040910.KQ | $3,895 2.94 USD |
-0.13
|
$63.61B 48.01M USD | $13.93K 10.51 USD | $3,875 2.92 USD | $3,940 2.97 USD | $63.61B 48.01M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,255 0.95 USD |
-0.87
|
$63.35B 47.82M USD | $5.15K 3.89 USD | $1,255 0.95 USD | $1,266 0.96 USD | $63.35B 47.82M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $367 0.28 USD |
0
|
$63.32B 47.8M USD | $100.95K 76.2 USD | $363 0.27 USD | $369 0.28 USD | $63.32B 47.8M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $835 0.63 USD |
-1.07
|
$63.19B 47.7M USD | $13.64K 10.3 USD | $833 0.63 USD | $845 0.64 USD | $63.19B 47.7M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,320 2.51 USD |
-0.3
|
$63.05B 47.59M USD | $16.07K 12.13 USD | $3,300 2.49 USD | $3,360 2.54 USD | $63.05B 47.59M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,150 5.4 USD |
-0.69
|
$62.93B 47.5M USD | $128 0.1 USD | $7,130 5.38 USD | $7,150 5.4 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| Daeryuk Can Co., Ltd. 004780.KQ | $3,955 2.99 USD |
+0.51
|
$62.9B 47.48M USD | $15.48K 11.69 USD | $3,910 2.95 USD | $3,975 3 USD | $62.9B 47.48M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,048 0.79 USD |
-0.1
|
$62.78B 47.39M USD | $42.91K 32.39 USD | $1,040 0.79 USD | $1,056 0.8 USD | $62.78B 47.39M USD | 0 | $0 0 USD | |
| HanWool Materials Science, Inc. 091440.KQ | $2,420 1.83 USD |
-0.82
|
$62.74B 47.36M USD | $41.19K 31.09 USD | $2,380 1.8 USD | $2,455 1.85 USD | $62.74B 47.36M USD | 0 | $0 0 USD | |
| Genesem Inc. 217190.KQ | $7,140 5.39 USD |
+1.56
|
$62.61B 47.26M USD | $10.41K 7.85 USD | $7,000 5.28 USD | $7,220 5.45 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $776 0.59 USD |
+2.24
|
$62.52B 47.19M USD | $366.2K 276.42 USD | $756 0.57 USD | $778 0.59 USD | $62.52B 47.19M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $4,690 3.54 USD |
+12.19
|
$62.44B 47.13M USD | $453.58K 342.38 USD | $4,180 3.16 USD | $4,815 3.63 USD | $62.44B 47.13M USD | 0 | $0 0 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,240 9.24 USD |
+0.82
|
$62.34B 47.05M USD | $950 0.72 USD | $12,060 9.1 USD | $12,270 9.26 USD | $62.34B 47.05M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $5,590 4.22 USD |
0
|
$62.28B 47.01M USD | $14.55K 10.98 USD | $5,580 4.21 USD | $5,650 4.26 USD | $62.28B 47.01M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $4,355 3.29 USD |
-0.91
|
$62.27B 47M USD | $44.18K 33.35 USD | $4,340 3.28 USD | $4,445 3.36 USD | $62.27B 47M USD | 0 | $0 0 USD | |
| Wiable Corp. 065530.KQ | $1,299 0.98 USD |
-0.23
|
$62.14B 46.91M USD | $14.67K 11.07 USD | $1,296 0.98 USD | $1,309 0.99 USD | $62.14B 46.91M USD | 0 | $0 0 USD | |
| Powernet Technologies Corporation 037030.KQ | $2,830 2.14 USD |
-0.18
|
$61.9B 46.73M USD | $31.44K 23.73 USD | $2,820 2.13 USD | $2,855 2.16 USD | $61.9B 46.73M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $1,343 1.01 USD |
-2.68
|
$61.89B 46.71M USD | $42.38K 31.99 USD | $1,334 1.01 USD | $1,407 1.06 USD | $61.89B 46.71M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $2,215 1.67 USD |
+0.68
|
$61.81B 46.66M USD | $28.77K 21.71 USD | $2,190 1.65 USD | $2,250 1.7 USD | $61.81B 46.66M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $7,220 5.45 USD |
+1.41
|
$61.79B 46.64M USD | $31.37K 23.68 USD | $7,120 5.37 USD | $7,300 5.51 USD | $61.79B 46.64M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,170 4.66 USD |
0
|
$61.7B 46.57M USD | $12.92K 9.75 USD | $6,120 4.62 USD | $6,220 4.7 USD | $61.7B 46.57M USD | 0 | $0 0 USD | |
| RBW Inc. 361570.KQ | $2,232 1.68 USD |
+1.46
|
$61.56B 46.47M USD | $20.82K 15.71 USD | $2,195 1.66 USD | $2,235 1.69 USD | $61.56B 46.47M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $969 0.73 USD |
0
|
$61.53B 46.45M USD | $164.65K 124.28 USD | $965 0.73 USD | $981 0.74 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| HAATZ Inc. 066130.KQ | $5,120 3.86 USD |
+0.59
|
$61.5B 46.42M USD | $17.6K 13.29 USD | $5,050 3.81 USD | $5,140 3.88 USD | $61.5B 46.42M USD | 0 | $0 0 USD | |
| S Connect Co., LTD. 096630.KQ | $784 0.59 USD |
+0.51
|
$61.41B 46.36M USD | $79.38K 59.92 USD | $778 0.59 USD | $790 0.6 USD | $61.41B 46.36M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,015 2.28 USD |
-0.17
|
$61.27B 46.25M USD | $24.27K 18.32 USD | $3,010 2.27 USD | $3,035 2.29 USD | $61.27B 46.25M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,265 1.71 USD |
+0.22
|
$61.25B 46.23M USD | $45.95K 34.68 USD | $2,255 1.7 USD | $2,305 1.74 USD | $61.25B 46.23M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,620 4.24 USD |
-0.35
|
$61.23B 46.22M USD | $657 0.5 USD | $5,610 4.23 USD | $5,690 4.3 USD | $61.23B 46.22M USD | 0 | $0 0 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,365 2.54 USD |
-1.32
|
$61.06B 46.09M USD | $51.12K 38.59 USD | $3,340 2.52 USD | $3,450 2.6 USD | $61.06B 46.09M USD | 0 | $0 0 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,840 5.92 USD |
+0.51
|
$60.91B 45.98M USD | $10.43K 7.87 USD | $7,740 5.84 USD | $7,870 5.94 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $12,940 9.77 USD |
+1.01
|
$60.62B 45.76M USD | $17.06K 12.88 USD | $12,500 9.44 USD | $13,030 9.84 USD | $60.62B 45.76M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $2,230 1.68 USD |
-0.45
|
$60.16B 45.41M USD | $33.5K 25.28 USD | $2,215 1.67 USD | $2,285 1.72 USD | $60.16B 45.41M USD | 0 | $0 0 USD | |
| Sensorview Co., LTD 321370.KQ | $1,425 1.08 USD |
-0.49
|
$60.13B 45.39M USD | $172.84K 130.47 USD | $1,408 1.06 USD | $1,444 1.09 USD | $60.13B 45.39M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $1,013 0.76 USD |
+2.12
|
$60.12B 45.38M USD | $1.02M 772.38 USD | $989 0.75 USD | $1,015 0.77 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,410 4.08 USD |
+0.37
|
$60.07B 45.34M USD | $5.09K 3.84 USD | $5,380 4.06 USD | $5,450 4.11 USD | $60.07B 45.34M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,120 1.6 USD |
+1.44
|
$60.02B 45.3M USD | $58.73K 44.33 USD | $2,090 1.58 USD | $2,140 1.62 USD | $60.02B 45.3M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,340 1.77 USD |
+1.08
|
$60.02B 45.3M USD | $12.35K 9.32 USD | $2,290 1.73 USD | $2,340 1.77 USD | $60.02B 45.3M USD | 0 | $0 0 USD | |
| Kyung Chang Industrial Co., Ltd. 024910.KQ | $1,686 1.27 USD |
0
|
$59.99B 45.29M USD | $21.4K 16.15 USD | $1,685 1.27 USD | $1,699 1.28 USD | $59.99B 45.29M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,300 1.74 USD |
-0.86
|
$59.99B 45.28M USD | $27.86K 21.03 USD | $2,300 1.74 USD | $2,320 1.75 USD | $59.99B 45.28M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,695 3.54 USD |
-0.42
|
$59.91B 45.22M USD | $4.8K 3.62 USD | $4,685 3.54 USD | $4,765 3.6 USD | $59.91B 45.22M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||