Sonuç Sayfası 18 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbitech Co., Ltd. 046120.KQ | $2,205 1.66 USD |
-3.51
|
$59.8B 45.14M USD | $114.51K 86.43 USD | $2,200 1.66 USD | $2,320 1.75 USD | $59.8B 45.14M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $6,050 4.57 USD |
+1.17
|
$59.8B 45.14M USD | $4.75K 3.58 USD | $5,810 4.39 USD | $6,060 4.57 USD | $59.8B 45.14M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $3,880 2.93 USD |
-1.15
|
$59.22B 44.7M USD | $25.07K 18.92 USD | $3,860 2.91 USD | $4,080 3.08 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| Suprema HQ Inc. 094840.KQ | $6,450 4.87 USD |
+0.78
|
$59.04B 44.57M USD | $254.05K 191.76 USD | $6,200 4.68 USD | $6,900 5.21 USD | $59.04B 44.57M USD | 0 | $0 0 USD | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,155 1.63 USD |
-0.69
|
$58.97B 44.52M USD | $76.28K 57.58 USD | $2,100 1.59 USD | $2,205 1.66 USD | $58.97B 44.52M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $4,645 3.51 USD |
+0.32
|
$58.68B 44.29M USD | $8.27K 6.24 USD | $4,400 3.32 USD | $4,660 3.52 USD | $58.68B 44.29M USD | 0 | $0 0 USD | |
| Bluecom Co., Ltd. 033560.KQ | $3,430 2.59 USD |
-1.44
|
$58.53B 44.18M USD | $22.55K 17.02 USD | $3,315 2.5 USD | $3,460 2.61 USD | $58.53B 44.18M USD | 0 | $0 0 USD | |
| Ymc Co., Ltd. 155650.KQ | $3,300 2.49 USD |
-1.5
|
$58.51B 44.17M USD | $16.39K 12.37 USD | $3,285 2.48 USD | $3,350 2.53 USD | $58.51B 44.17M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $682 0.51 USD |
-3.26
|
$58.47B 44.13M USD | $240.91K 181.85 USD | $679 0.51 USD | $717 0.54 USD | $58.47B 44.13M USD | 0 | $0 0 USD | |
| ViGenCell Inc. 308080.KQ | $3,035 2.29 USD |
-0.83
|
$58.47B 44.13M USD | $93.14K 70.31 USD | $2,850 2.15 USD | $3,150 2.38 USD | $58.47B 44.13M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,070 1.56 USD |
0
|
$58.27B 43.98M USD | $57.44K 43.36 USD | $2,035 1.54 USD | $2,080 1.57 USD | $58.27B 43.98M USD | 0 | $0 0 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,240 3.96 USD |
-1.87
|
$58.18B 43.91M USD | $23.64K 17.84 USD | $5,190 3.92 USD | $5,400 4.08 USD | $58.18B 43.91M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,060 2.31 USD |
-0.81
|
$58.11B 43.86M USD | $62.23K 46.97 USD | $3,020 2.28 USD | $3,135 2.37 USD | $58.11B 43.86M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,375 3.3 USD |
-1.13
|
$58.09B 43.85M USD | $10.32K 7.79 USD | $4,340 3.28 USD | $4,460 3.37 USD | $58.09B 43.85M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,370 1.03 USD |
0
|
$58.03B 43.8M USD | $86.63K 65.39 USD | $1,344 1.01 USD | $1,370 1.03 USD | $58.03B 43.8M USD | 0 | $0 0 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $8,400 6.34 USD |
-8.7
|
$58.02B 43.79M USD | $1.68M 1.27K USD | $8,080 6.1 USD | $10,440 7.88 USD | $58.02B 43.79M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,590 4.97 USD |
-4.63
|
$58B 43.78M USD | $5.55K 4.19 USD | $6,400 4.83 USD | $6,690 5.05 USD | $58B 43.78M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $3,500 2.64 USD |
-30
|
$57.84B 43.66M USD | $7.99M 6.03K USD | $3,500 2.64 USD | $5,570 4.2 USD | $57.84B 43.66M USD | 0 | $0 0 USD | |
| Guyoung Technology Co., Ltd 053270.KQ | $2,215 1.67 USD |
+5.23
|
$57.78B 43.61M USD | $249.45K 188.29 USD | $2,065 1.56 USD | $2,290 1.73 USD | $57.78B 43.61M USD | 0 | $0 0 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $6,110 4.61 USD |
-7.34
|
$57.72B 43.57M USD | $60.89K 45.96 USD | $6,050 4.57 USD | $6,680 5.04 USD | $57.72B 43.57M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,214 0.92 USD |
-1.69
|
$57.63B 43.5M USD | $288.19K 217.53 USD | $1,194 0.9 USD | $1,235 0.93 USD | $57.63B 43.5M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,050 2.3 USD |
-1.13
|
$57.56B 43.45M USD | $48.64K 36.71 USD | $3,005 2.27 USD | $3,105 2.34 USD | $57.56B 43.45M USD | 0 | $0 0 USD | |
| Cellumed Co.,Ltd. 049180.KQ | $1,046 0.79 USD |
+1.07
|
$57.48B 43.38M USD | $227.37K 171.62 USD | $1,012 0.76 USD | $1,077 0.81 USD | $57.48B 43.38M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $6,110 4.61 USD |
+9.69
|
$57.43B 43.35M USD | $3.1M 2.34K USD | $5,070 3.83 USD | $6,360 4.8 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $12,950 9.78 USD |
+1.17
|
$57.42B 43.34M USD | $14.03K 10.59 USD | $12,510 9.44 USD | $13,020 9.83 USD | $57.42B 43.34M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $1,421 1.07 USD |
+0.85
|
$57.25B 43.22M USD | $39.93K 30.14 USD | $1,370 1.03 USD | $1,440 1.09 USD | $57.25B 43.22M USD | 0 | $0 0 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,595 3.47 USD |
-1.92
|
$57.09B 43.09M USD | $9.5K 7.17 USD | $4,580 3.46 USD | $4,680 3.53 USD | $57.09B 43.09M USD | 0 | $0 0 USD | |
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | $1,185 0.89 USD |
-1
|
$57.06B 43.07M USD | $192.73K 145.48 USD | $1,170 0.88 USD | $1,235 0.93 USD | $57.06B 43.07M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,672 1.26 USD |
-0.48
|
$57.02B 43.04M USD | $168.97K 127.54 USD | $1,621 1.22 USD | $1,769 1.34 USD | $57.02B 43.04M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,470 4.13 USD |
-1.08
|
$56.91B 42.96M USD | $650.15K 490.76 USD | $5,300 4 USD | $5,900 4.45 USD | $56.91B 42.96M USD | 0 | $0 0 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,485 3.39 USD |
+6.41
|
$56.82B 42.89M USD | $97.71K 73.75 USD | $4,130 3.12 USD | $4,495 3.39 USD | $56.82B 42.89M USD | 0 | $0 0 USD | |
| SCL Science Inc. 246960.KQ | $7,800 5.89 USD |
+0.52
|
$56.81B 42.88M USD | $1.69K 1.27 USD | $7,700 5.81 USD | $7,880 5.95 USD | $56.81B 42.88M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,210 3.93 USD |
-0.19
|
$56.77B 42.85M USD | $1.77K 1.33 USD | $5,120 3.86 USD | $5,240 3.96 USD | $56.77B 42.85M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,502 1.13 USD |
-3.35
|
$56.7B 42.8M USD | $706.26K 533.11 USD | $1,489 1.12 USD | $1,616 1.22 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| FORCS Co.,Ltd. 189690.KQ | $2,080 1.57 USD |
-0.72
|
$56.69B 42.79M USD | $10.74K 8.1 USD | $2,050 1.55 USD | $2,100 1.59 USD | $56.69B 42.79M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $8,280 6.25 USD |
+5.34
|
$56.69B 42.79M USD | $17.35K 13.09 USD | $7,750 5.85 USD | $8,270 6.24 USD | $56.69B 42.79M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $6,860 5.18 USD |
+9.74
|
$56.68B 42.78M USD | $5.22M 3.94K USD | $5,710 4.31 USD | $7,490 5.65 USD | $56.68B 42.78M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,490 3.39 USD |
+1.81
|
$56.67B 42.77M USD | $11.65K 8.79 USD | $4,310 3.25 USD | $4,520 3.41 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,620 4.24 USD |
-7.58
|
$56.67B 42.77M USD | $193.31K 145.92 USD | $5,550 4.19 USD | $6,340 4.79 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,460 1.86 USD |
0
|
$56.66B 42.77M USD | $83.1K 62.73 USD | $2,415 1.82 USD | $2,515 1.9 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,341 1.01 USD |
+1.44
|
$56.58B 42.71M USD | $147.22K 111.12 USD | $1,297 0.98 USD | $1,435 1.08 USD | $56.58B 42.71M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,920 2.2 USD |
-0.51
|
$56.53B 42.67M USD | $8.66K 6.53 USD | $2,900 2.19 USD | $2,935 2.22 USD | $56.53B 42.67M USD | 0 | $0 0 USD | |
| A-Tech Solution Co., Ltd. 071670.KQ | $5,645 4.26 USD |
-0.44
|
$56.45B 42.61M USD | $11.26K 8.5 USD | $5,570 4.2 USD | $5,840 4.41 USD | $56.45B 42.61M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $515 0.39 USD |
+0.98
|
$56.4B 42.57M USD | $312.9K 236.19 USD | $501 0.38 USD | $525 0.4 USD | $56.4B 42.57M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $10,520 7.94 USD |
+0.48
|
$56.38B 42.56M USD | $453.99K 342.69 USD | $10,100 7.62 USD | $11,980 9.04 USD | $56.38B 42.56M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $896 0.68 USD |
+10.48
|
$56.31B 42.5M USD | $8.54M 6.44K USD | $745 0.56 USD | $993 0.75 USD | $56.31B 42.5M USD | 0 | $0 0 USD | |
| CU-Tech Corporation 376290.KQ | $3,185 2.4 USD |
-2
|
$56.24B 42.45M USD | $5.41K 4.08 USD | $3,160 2.39 USD | $3,240 2.45 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,405 3.33 USD |
-0.79
|
$56.21B 42.43M USD | $10.25K 7.74 USD | $4,390 3.31 USD | $4,575 3.45 USD | $56.21B 42.43M USD | 0 | $0 0 USD | |
| Solution Advanced Technology Co., Ltd. 351320.KQ | $2,550 1.92 USD |
-0.2
|
$56.14B 42.38M USD | $62.44K 47.13 USD | $2,480 1.87 USD | $2,565 1.94 USD | $56.14B 42.38M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,586 1.2 USD |
+6.09
|
$56.14B 42.37M USD | $760.76K 574.25 USD | $1,495 1.13 USD | $1,616 1.22 USD | $56.14B 42.37M USD | 0 | $0 0 USD | |
| Paratech Company Limited 033540.KQ | $1,500 1.13 USD |
+3.81
|
$56.13B 42.37M USD | $372.91K 281.49 USD | $1,414 1.07 USD | $1,520 1.15 USD | $56.13B 42.37M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $670 0.51 USD |
+1.98
|
$56.05B 42.31M USD | $497.11K 375.24 USD | $648 0.49 USD | $676 0.51 USD | $56.05B 42.31M USD | 0 | $0 0 USD | |
| Sungdo Engineering & Construction Co., Ltd. 037350.KQ | $3,940 2.97 USD |
+0.9
|
$55.96B 42.24M USD | $19.01K 14.35 USD | $3,885 2.93 USD | $3,965 2.99 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $870 0.66 USD |
+0.93
|
$55.72B 42.06M USD | $77.37K 58.4 USD | $847 0.64 USD | $872 0.66 USD | $55.72B 42.06M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,125 1.6 USD |
+0.24
|
$55.65B 42.01M USD | $113.74K 85.85 USD | $2,060 1.55 USD | $2,190 1.65 USD | $55.65B 42.01M USD | 0 | $0 0 USD | |
| BRIDGETEC Corp. 064480.KQ | $4,795 3.62 USD |
-0.21
|
$55.58B 41.95M USD | $20.95K 15.81 USD | $4,700 3.55 USD | $4,870 3.68 USD | $55.58B 41.95M USD | 0 | $0 0 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $4,070 3.07 USD |
-4.24
|
$55.38B 41.81M USD | $15.91K 12.01 USD | $4,065 3.07 USD | $4,245 3.2 USD | $55.38B 41.81M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $776 0.59 USD |
-0.64
|
$55.29B 41.73M USD | $206.01K 155.5 USD | $731 0.55 USD | $789 0.6 USD | $55.29B 41.73M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $870 0.66 USD |
+0.69
|
$55.25B 41.7M USD | $32.33K 24.41 USD | $850 0.64 USD | $874 0.66 USD | $55.25B 41.7M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $7,910 5.97 USD |
+1.02
|
$55.21B 41.67M USD | $8.7K 6.56 USD | $7,800 5.89 USD | $8,050 6.08 USD | $55.21B 41.67M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $4,550 3.43 USD |
+0.22
|
$55.19B 41.66M USD | $84.43K 63.73 USD | $4,430 3.34 USD | $4,650 3.51 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $140 0.11 USD |
0
|
$55.14B 41.62M USD | $459.8K 347.07 USD | $139 0.1 USD | $143 0.11 USD | $55.14B 41.62M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,199 0.91 USD |
-0.08
|
$55.09B 41.58M USD | $3.91K 2.95 USD | $1,191 0.9 USD | $1,199 0.91 USD | $55.09B 41.58M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $745 0.56 USD |
+4.2
|
$55.03B 41.54M USD | $331.21K 250.01 USD | $701 0.53 USD | $745 0.56 USD | $55.03B 41.54M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,370 4.05 USD |
+0.56
|
$54.96B 41.49M USD | $22.71K 17.14 USD | $5,270 3.98 USD | $5,500 4.15 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,490 4.14 USD |
-1.61
|
$54.9B 41.44M USD | $7.48K 5.65 USD | $5,350 4.04 USD | $5,590 4.22 USD | $54.9B 41.44M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $38,450 29.02 USD |
-0.13
|
$54.87B 41.42M USD | $25 0.02 USD | $38,050 28.72 USD | $38,500 29.06 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| Welcron Company Limited 065950.KQ | $2,010 1.52 USD |
+0.5
|
$54.77B 41.34M USD | $52.37K 39.53 USD | $1,981 1.5 USD | $2,045 1.54 USD | $54.77B 41.34M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,561 1.18 USD |
+14.78
|
$54.72B 41.31M USD | $2.31M 1.74K USD | $1,290 0.97 USD | $1,620 1.22 USD | $54.72B 41.31M USD | 0 | $0 0 USD | |
| Next Entertainment World Co., Ltd. 160550.KQ | $1,960 1.48 USD |
-0.31
|
$54.7B 41.29M USD | $53.79K 40.6 USD | $1,958 1.48 USD | $2,000 1.51 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| Linkgenesis Co., Ltd. 219420.KQ | $4,840 3.65 USD |
-2.22
|
$54.47B 41.12M USD | $90.72K 68.48 USD | $4,750 3.59 USD | $5,060 3.82 USD | $54.47B 41.12M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $6,880 5.19 USD |
+4.56
|
$54.39B 41.05M USD | $137.54K 103.82 USD | $6,440 4.86 USD | $6,940 5.24 USD | $54.39B 41.05M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,160 3.89 USD |
-0.77
|
$54.27B 40.97M USD | $10.36K 7.82 USD | $5,100 3.85 USD | $5,210 3.93 USD | $54.27B 40.97M USD | 0 | $0 0 USD | |
| Cloud Air Co.,Ltd. 036170.KQ | $900 0.68 USD |
-0.77
|
$54.25B 40.95M USD | $59.51K 44.92 USD | $882 0.67 USD | $909 0.69 USD | $54.25B 40.95M USD | 0 | $0 0 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $6,540 4.94 USD |
-1.36
|
$54.21B 40.92M USD | $21.72K 16.4 USD | $6,400 4.83 USD | $6,780 5.12 USD | $54.21B 40.92M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $30,100 22.72 USD |
-0.33
|
$54.12B 40.85M USD | $393 0.3 USD | $29,750 22.46 USD | $30,150 22.76 USD | $54.12B 40.85M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $1,962 1.48 USD |
+1.87
|
$54.05B 40.8M USD | $367.75K 277.59 USD | $1,820 1.37 USD | $2,000 1.51 USD | $54.05B 40.8M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $339 0.26 USD |
-1.17
|
$53.95B 40.73M USD | $387.6K 292.57 USD | $333 0.25 USD | $344 0.26 USD | $53.95B 40.73M USD | 0 | $0 0 USD | |
| P&H Tech Co., Ltd. 239890.KQ | $5,430 4.1 USD |
-2.86
|
$53.95B 40.72M USD | $61.31K 46.28 USD | $5,390 4.07 USD | $5,630 4.25 USD | $53.95B 40.72M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $955 0.72 USD |
-1.55
|
$53.91B 40.69M USD | $205.9K 155.42 USD | $944 0.71 USD | $973 0.73 USD | $53.91B 40.69M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $484 0.37 USD |
+1.04
|
$53.87B 40.66M USD | $35.44K 26.75 USD | $478 0.36 USD | $493 0.37 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,980 2.25 USD |
+9.96
|
$53.86B 40.66M USD | $763.91K 576.63 USD | $2,635 1.99 USD | $3,035 2.29 USD | $53.86B 40.66M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $10,370 7.83 USD |
+3.8
|
$53.84B 40.64M USD | $44.98K 33.95 USD | $9,930 7.5 USD | $10,700 8.08 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $29,500 22.27 USD |
-0.67
|
$53.77B 40.59M USD | $2.04K 1.54 USD | $29,100 21.97 USD | $29,950 22.61 USD | $53.77B 40.59M USD | 0 | $0 0 USD | |
| PeopleBio, Inc. 304840.KQ | $2,540 1.92 USD |
+1.4
|
$53.42B 40.32M USD | $28.3K 21.36 USD | $2,475 1.87 USD | $2,575 1.94 USD | $53.42B 40.32M USD | 0 | $0 0 USD | |
| Omnisystem Co.,Ltd. 057540.KQ | $900 0.68 USD |
+2.28
|
$53.41B 40.32M USD | $757.57K 571.84 USD | $865 0.65 USD | $909 0.69 USD | $53.41B 40.32M USD | 0 | $0 0 USD | |
| Ram Technology Co., Ltd 171010.KQ | $3,725 2.81 USD |
-2.99
|
$53.26B 40.2M USD | $99.22K 74.9 USD | $3,680 2.78 USD | $3,920 2.96 USD | $53.26B 40.2M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,629 1.23 USD |
-6.27
|
$53.15B 40.12M USD | $9.67M 7.3K USD | $1,217 0.92 USD | $2,045 1.54 USD | $53.15B 40.12M USD | 0 | $0 0 USD | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,360 4.8 USD |
-0.78
|
$53.01B 40.01M USD | $3.51K 2.65 USD | $6,300 4.76 USD | $6,490 4.9 USD | $53.01B 40.01M USD | 0 | $0 0 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,400 1.81 USD |
+13.21
|
$52.98B 39.99M USD | $1.13M 850.93 USD | $2,095 1.58 USD | $2,400 1.81 USD | $52.98B 39.99M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,275 3.23 USD |
+2.03
|
$52.89B 39.92M USD | $32K 24.15 USD | $4,140 3.13 USD | $4,380 3.31 USD | $52.89B 39.92M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,056 0.8 USD |
+0.09
|
$52.87B 39.91M USD | $22.55K 17.02 USD | $1,021 0.77 USD | $1,078 0.81 USD | $52.87B 39.91M USD | 0 | $0 0 USD | |
| Eagle Veterinary Technology Co.,Ltd 044960.KQ | $4,290 3.24 USD |
+0.94
|
$52.66B 39.75M USD | $24.1K 18.19 USD | $4,185 3.16 USD | $4,295 3.24 USD | $52.66B 39.75M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,050 3.81 USD |
+1.41
|
$52.4B 39.55M USD | $102.09K 77.06 USD | $4,865 3.67 USD | $5,130 3.87 USD | $52.4B 39.55M USD | 0 | $0 0 USD | |
| From Bio Co.,Ltd 377220.KQ | $1,849 1.4 USD |
+0.05
|
$52.35B 39.51M USD | $11.36K 8.58 USD | $1,811 1.37 USD | $1,860 1.4 USD | $52.35B 39.51M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,870 2.17 USD |
+0.53
|
$52.18B 39.39M USD | $71.49K 53.96 USD | $2,800 2.11 USD | $2,920 2.2 USD | $52.18B 39.39M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||