Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1518)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1518)
KOSDAQ (1518)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (7)
- Kimyasallar (17)
- Özel Kimyasallar (32)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (13)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (46)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (8)
- Giysi Üretimi (9)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (7)
- Restoranlar (1)
- Perakende Giyim (3)
- Büyük Mağazalar (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (3)
- Dinlence (7)
- Konaklama (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (9)
- Sermaye Piyasaları (5)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (7)
- Finansal Holdingler (1)
- Gayrimenkul Hizmetleri (3)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (24)
- Ambalajlı Gıdalar (24)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (69)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (15)
- Telekomünikasyon Hizmetleri (1)
- Reklam Ajansları (10)
- Yayımcılık (5)
- Yayıncılık (2)
- Eğlence (30)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (20)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (8)
- Mühendislik ve İnşaat (15)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (47)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (25)
- Demir Yolları (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,340 13.84 USD |
+10.62
|
₩3T 1.91B USD | ₩24M 18K USD | ₩17,610 13.29 USD | ₩20,250 15.29 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩13,720 10.36 USD |
+5.54
|
₩2T 1.72B USD | ₩4M 2.72K USD | ₩13,010 9.82 USD | ₩14,000 10.57 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩10,680 8.06 USD |
+7.12
|
₩1T 963.47M USD | ₩3M 2.56K USD | ₩10,100 7.62 USD | ₩10,700 8.08 USD | ₩1T 963.47M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,080 5.34 USD |
+10.63
|
₩1T 876.27M USD | ₩3M 2.36K USD | ₩6,600 4.98 USD | ₩7,160 5.4 USD | ₩1T 876.27M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩9,410 7.1 USD |
+6.93
|
₩1T 842.49M USD | ₩6M 4.28K USD | ₩8,650 6.53 USD | ₩9,470 7.15 USD | ₩1T 842.49M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩13,290 10.03 USD |
+5.9
|
₩796B 601.14M USD | ₩2M 1.71K USD | ₩12,740 9.62 USD | ₩13,780 10.4 USD | ₩796B 601.14M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩8,390 6.33 USD |
+9.39
|
₩411B 309.88M USD | ₩1M 914.85 USD | ₩7,720 5.83 USD | ₩8,450 6.38 USD | ₩411B 309.88M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,135 2.37 USD |
+3.98
|
₩300B 226.31M USD | ₩2M 1.77K USD | ₩2,965 2.24 USD | ₩3,315 2.5 USD | ₩300B 226.31M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,880 2.93 USD |
+11.02
|
₩231B 174.01M USD | ₩13M 10.17K USD | ₩3,700 2.79 USD | ₩4,200 3.17 USD | ₩231B 174.01M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,355 1.78 USD |
+3.97
|
₩134B 101.48M USD | ₩2M 1.46K USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,320 4.02 USD |
0
|
₩134B 101.17M USD | ₩857K 646.97 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩2,270 1.71 USD |
+2.25
|
₩91B 68.85M USD | ₩458K 345.34 USD | ₩2,220 1.68 USD | ₩2,310 1.74 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩993 0.75 USD |
-2.84
|
₩84B 63.62M USD | ₩7M 5.47K USD | ₩972 0.73 USD | ₩1,170 0.88 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,584 1.2 USD |
+14.53
|
₩64B 48.16M USD | ₩19M 14.58K USD | ₩1,500 1.13 USD | ₩1,797 1.36 USD | ₩64B 48.16M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,381 1.04 USD |
-1.57
|
₩62B 46.79M USD | ₩1M 993.92 USD | ₩1,356 1.02 USD | ₩1,530 1.15 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,293 0.98 USD |
+1.33
|
₩37B 27.7M USD | ₩320K 241.86 USD | ₩1,195 0.9 USD | ₩1,329 1 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩326,500 246.45 USD |
+12.78
|
₩17T 13.18B USD | ₩753K 568.5 USD | ₩287,500 217.02 USD | ₩340,000 256.64 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩167,600 126.51 USD |
+4.95
|
₩16T 12.36B USD | ₩686K 518.07 USD | ₩160,500 121.15 USD | ₩171,800 129.68 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩107,400 81.07 USD |
+2.09
|
₩14T 10.89B USD | ₩1M 1.12K USD | ₩104,000 78.5 USD | ₩111,500 84.16 USD | ₩14T 10.89B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩623,000 470.26 USD |
+2.13
|
₩12T 9.12B USD | ₩124K 93.37 USD | ₩604,000 455.92 USD | ₩649,000 489.89 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩191,700 144.7 USD |
+4.87
|
₩9T 6.61B USD | ₩2M 1.62K USD | ₩184,200 139.04 USD | ₩205,500 155.12 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩99,000 74.73 USD |
+16.33
|
₩8T 5.67B USD | ₩2M 1.24K USD | ₩87,500 66.05 USD | ₩101,500 76.62 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,700 36.76 USD |
+0.83
|
₩6T 4.82B USD | ₩937K 707.45 USD | ₩47,650 35.97 USD | ₩51,600 38.95 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩119,100 89.9 USD |
+13.54
|
₩6T 4.37B USD | ₩2M 1.17K USD | ₩109,500 82.65 USD | ₩122,200 92.24 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩245,000 184.93 USD |
+6.29
|
₩6T 4.3B USD | ₩191K 144.36 USD | ₩227,500 171.73 USD | ₩254,500 192.11 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩242,500 183.05 USD |
+1.46
|
₩6T 4.26B USD | ₩331K 249.94 USD | ₩229,000 172.86 USD | ₩252,500 190.6 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩432,500 326.47 USD |
+9.08
|
₩5T 4.02B USD | ₩163K 123.08 USD | ₩404,500 305.33 USD | ₩448,500 338.54 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩92,400 69.75 USD |
+4.29
|
₩5T 3.84B USD | ₩585K 441.24 USD | ₩85,800 64.76 USD | ₩97,700 73.75 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩73,600 55.56 USD |
+13.23
|
₩5T 3.53B USD | ₩1M 1.07K USD | ₩64,700 48.84 USD | ₩74,700 56.39 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩128,000 96.62 USD |
+9.87
|
₩5T 3.52B USD | ₩575K 434.17 USD | ₩114,000 86.05 USD | ₩132,200 99.79 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩57,000 43.03 USD |
+20.89
|
₩5T 3.5B USD | ₩11M 8.32K USD | ₩49,100 37.06 USD | ₩59,300 44.76 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩138,200 104.32 USD |
+24.28
|
₩4T 3.02B USD | ₩1M 868.28 USD | ₩126,700 95.64 USD | ₩144,300 108.92 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩115,100 86.88 USD |
+15.1
|
₩4T 2.98B USD | ₩950K 717.14 USD | ₩106,200 80.16 USD | ₩117,800 88.92 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩34,800 26.27 USD |
+5.3
|
₩4T 2.88B USD | ₩1M 1.02K USD | ₩32,100 24.23 USD | ₩35,100 26.49 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩290,000 218.9 USD |
+0.17
|
₩4T 2.86B USD | ₩255K 192.2 USD | ₩273,000 206.07 USD | ₩301,000 227.21 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩182,200 137.53 USD |
+4.17
|
₩4T 2.82B USD | ₩295K 222.79 USD | ₩177,300 133.83 USD | ₩192,300 145.16 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩74,500 56.24 USD |
+9.24
|
₩4T 2.75B USD | ₩129K 97.17 USD | ₩66,200 49.97 USD | ₩76,800 57.97 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩100,400 75.79 USD |
+5.13
|
₩3T 2.55B USD | ₩3M 2.02K USD | ₩96,200 72.62 USD | ₩106,200 80.16 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩186,500 140.78 USD |
+3.04
|
₩3T 2.53B USD | ₩184K 138.74 USD | ₩169,500 127.94 USD | ₩195,000 147.19 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩47,300 35.7 USD |
+13.43
|
₩3T 2.53B USD | ₩7M 5.38K USD | ₩43,900 33.14 USD | ₩52,000 39.25 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩147,400 111.26 USD |
+13.82
|
₩3T 2.52B USD | ₩525K 396.65 USD | ₩135,600 102.36 USD | ₩152,400 115.04 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩44,500 33.59 USD |
+5.95
|
₩3T 2.19B USD | ₩531K 400.86 USD | ₩41,550 31.36 USD | ₩46,100 34.8 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩276,000 208.33 USD |
+6.56
|
₩3T 2.16B USD | ₩94K 71.3 USD | ₩257,500 194.37 USD | ₩285,000 215.13 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩43,250 32.65 USD |
+14.72
|
₩3T 2.16B USD | ₩2M 1.81K USD | ₩40,000 30.19 USD | ₩44,350 33.48 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩253,500 191.35 USD |
+9.74
|
₩3T 2.14B USD | ₩68K 51.44 USD | ₩237,000 178.9 USD | ₩266,000 200.79 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩161,400 121.83 USD |
+22.74
|
₩3T 2.14B USD | ₩1,000K 754.48 USD | ₩142,300 107.41 USD | ₩167,500 126.44 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩53,600 40.46 USD |
+9.95
|
₩3T 2.06B USD | ₩744K 561.31 USD | ₩50,500 38.12 USD | ₩54,500 41.14 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩125,000 94.35 USD |
+19.05
|
₩3T 2.03B USD | ₩373K 281.46 USD | ₩111,100 83.86 USD | ₩129,000 97.37 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩131,700 99.41 USD |
+7.6
|
₩3T 2B USD | ₩282K 212.65 USD | ₩118,000 89.07 USD | ₩136,500 103.04 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩342,500 258.53 USD |
+5.71
|
₩3T 1.98B USD | ₩72K 54.53 USD | ₩331,500 250.23 USD | ₩352,000 265.7 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩242,000 182.67 USD |
+6.14
|
₩3T 1.97B USD | ₩52K 39.3 USD | ₩230,000 173.61 USD | ₩252,500 190.6 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩118,100 89.15 USD |
+7.85
|
₩2T 1.85B USD | ₩142K 107.09 USD | ₩108,500 81.9 USD | ₩121,800 91.94 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩125,300 94.58 USD |
+4.33
|
₩2T 1.82B USD | ₩259K 195.31 USD | ₩119,600 90.28 USD | ₩129,000 97.37 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,600 29.14 USD |
+0.26
|
₩2T 1.79B USD | ₩573K 432.51 USD | ₩37,550 28.34 USD | ₩39,550 29.85 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩43,700 32.99 USD |
+14.55
|
₩2T 1.75B USD | ₩3M 2.16K USD | ₩38,300 28.91 USD | ₩44,250 33.4 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩213,500 161.16 USD |
+15.34
|
₩2T 1.74B USD | ₩87K 65.59 USD | ₩191,000 144.17 USD | ₩224,500 169.46 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩33,450 25.25 USD |
+20.32
|
₩2T 1.67B USD | ₩7M 5.42K USD | ₩28,500 21.51 USD | ₩35,900 27.1 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩33,300 25.14 USD |
+0.91
|
₩2T 1.65B USD | ₩663K 500.76 USD | ₩32,700 24.68 USD | ₩34,200 25.82 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩47,700 36.01 USD |
+0.85
|
₩2T 1.62B USD | ₩489K 369.34 USD | ₩47,250 35.67 USD | ₩50,400 38.04 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩59,700 45.06 USD |
+20.97
|
₩2T 1.61B USD | ₩10M 7.47K USD | ₩50,700 38.27 USD | ₩64,100 48.39 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩95,700 72.24 USD |
-0.1
|
₩2T 1.6B USD | ₩271K 204.6 USD | ₩92,400 69.75 USD | ₩102,300 77.22 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩100,200 75.63 USD |
+5.14
|
₩2T 1.53B USD | ₩201K 151.59 USD | ₩97,800 73.82 USD | ₩108,700 82.05 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩77,600 58.58 USD |
+2.51
|
₩2T 1.49B USD | ₩355K 268.11 USD | ₩74,200 56.01 USD | ₩80,900 61.07 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩62,700 47.33 USD |
+4.85
|
₩2T 1.46B USD | ₩244K 184.26 USD | ₩60,300 45.52 USD | ₩63,300 47.78 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩25,100 18.95 USD |
+15.67
|
₩2T 1.45B USD | ₩1M 829.57 USD | ₩21,900 16.53 USD | ₩25,300 19.1 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩29,700 22.42 USD |
+0.85
|
₩2T 1.44B USD | ₩869K 656.08 USD | ₩28,200 21.29 USD | ₩31,800 24 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩42,650 32.19 USD |
+5.31
|
₩2T 1.43B USD | ₩127K 96.02 USD | ₩40,400 30.5 USD | ₩43,800 33.06 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩77,500 58.5 USD |
-6.85
|
₩2T 1.42B USD | ₩450K 339.98 USD | ₩76,100 57.44 USD | ₩86,100 64.99 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩62,000 46.8 USD |
+4.2
|
₩2T 1.41B USD | ₩111K 83.82 USD | ₩59,100 44.61 USD | ₩65,000 49.06 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩76,600 57.82 USD |
+27.03
|
₩2T 1.39B USD | ₩1M 934.85 USD | ₩66,400 50.12 USD | ₩77,700 58.65 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩53,500 40.38 USD |
+6.79
|
₩2T 1.34B USD | ₩222K 167.37 USD | ₩49,700 37.52 USD | ₩54,300 40.99 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩113,300 85.52 USD |
+4.42
|
₩2T 1.28B USD | ₩427K 322.32 USD | ₩103,700 78.28 USD | ₩115,400 87.11 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩73,300 55.33 USD |
+3.09
|
₩2T 1.27B USD | ₩138K 104.1 USD | ₩70,500 53.22 USD | ₩76,700 57.9 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩124,700 94.13 USD |
+0.97
|
₩2T 1.19B USD | ₩215K 162.62 USD | ₩106,500 80.39 USD | ₩129,700 97.9 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩50,900 38.42 USD |
+6.93
|
₩2T 1.17B USD | ₩385K 290.95 USD | ₩46,500 35.1 USD | ₩53,500 40.38 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,700 11.85 USD |
+1.49
|
₩2T 1.16B USD | ₩1M 984.85 USD | ₩14,910 11.25 USD | ₩16,480 12.44 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩39,400 29.74 USD |
-2.96
|
₩2T 1.14B USD | ₩270K 204.17 USD | ₩38,800 29.29 USD | ₩42,300 31.93 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩29,000 21.89 USD |
+4.13
|
₩1T 1.11B USD | ₩158K 119.23 USD | ₩27,500 20.76 USD | ₩29,400 22.19 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩29,200 22.04 USD |
+6.76
|
₩1T 1B USD | ₩348K 262.48 USD | ₩27,400 20.68 USD | ₩29,450 22.23 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩28,100 21.21 USD |
-3.6
|
₩1T 997.31M USD | ₩1M 944.72 USD | ₩27,000 20.38 USD | ₩30,450 22.98 USD | ₩1T 997.31M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩62,000 46.8 USD |
+13.14
|
₩1T 974.82M USD | ₩333K 251.08 USD | ₩56,100 42.35 USD | ₩63,700 48.08 USD | ₩1T 974.82M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩30,250 22.83 USD |
+1.85
|
₩1T 947.42M USD | ₩454K 342.38 USD | ₩30,100 22.72 USD | ₩32,600 24.61 USD | ₩1T 947.42M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩112,400 84.84 USD |
+3.69
|
₩1T 929.15M USD | ₩101K 76.13 USD | ₩109,300 82.5 USD | ₩117,400 88.62 USD | ₩1T 929.15M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩63,200 47.71 USD |
+11.46
|
₩1T 920.22M USD | ₩344K 259.91 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩1T 920.22M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,550 10.98 USD |
+11.07
|
₩1T 900M USD | ₩1M 855.97 USD | ₩13,310 10.05 USD | ₩14,780 11.16 USD | ₩1T 900M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩34,550 26.08 USD |
+9.86
|
₩1T 899.7M USD | ₩217K 163.93 USD | ₩32,300 24.38 USD | ₩35,350 26.68 USD | ₩1T 899.7M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩41,100 31.02 USD |
+5.38
|
₩1T 878.9M USD | ₩202K 152.72 USD | ₩38,800 29.29 USD | ₩43,000 32.46 USD | ₩1T 878.9M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩117,700 88.84 USD |
-15.32
|
₩1T 866.23M USD | ₩1M 806.68 USD | ₩113,500 85.67 USD | ₩140,500 106.05 USD | ₩1T 866.23M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,560 7.97 USD |
+7.21
|
₩1T 855.72M USD | ₩2M 1.34K USD | ₩9,860 7.44 USD | ₩10,990 8.3 USD | ₩1T 855.72M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩14,630 11.04 USD |
+1.11
|
₩1T 821.43M USD | ₩682K 515.05 USD | ₩14,630 11.04 USD | ₩15,740 11.88 USD | ₩1T 821.43M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩39,100 29.51 USD |
+1.3
|
₩1T 802.31M USD | ₩199K 150.24 USD | ₩38,300 28.91 USD | ₩40,900 30.87 USD | ₩1T 802.31M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩45,050 34.01 USD |
+12.77
|
₩1T 789.08M USD | ₩205K 154.82 USD | ₩41,100 31.02 USD | ₩45,550 34.38 USD | ₩1T 789.08M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩102,000 76.99 USD |
+1.59
|
₩1T 786.97M USD | ₩154K 116.13 USD | ₩98,000 73.97 USD | ₩103,700 78.28 USD | ₩1T 786.97M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩100,400 75.79 USD |
+7.96
|
₩1T 777.52M USD | ₩200K 150.65 USD | ₩91,000 68.69 USD | ₩103,000 77.75 USD | ₩1T 777.52M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,520 11.72 USD |
+3.54
|
₩1T 770.04M USD | ₩491K 370.9 USD | ₩14,910 11.25 USD | ₩15,960 12.05 USD | ₩1T 770.04M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,280 7.76 USD |
+3.32
|
₩1T 769.5M USD | ₩687K 518.67 USD | ₩9,870 7.45 USD | ₩10,450 7.89 USD | ₩1T 769.5M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩85,700 64.69 USD |
+0.94
|
₩1T 756.66M USD | ₩65K 49.19 USD | ₩83,100 62.73 USD | ₩88,500 66.8 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩55,100 41.59 USD |
+17.48
|
₩985B 743.49M USD | ₩453K 341.74 USD | ₩49,150 37.1 USD | ₩55,900 42.2 USD | ₩985B 743.49M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||