Sonuç Sayfası 14 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,255 1.7 USD |
+8.41
|
$97.79B 73.81M USD | $1.94M 1.47K USD | $1,990 1.5 USD | $2,355 1.78 USD | $97.79B 73.81M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $9,570 7.22 USD |
-2.25
|
$97.7B 73.75M USD | $8.05K 6.07 USD | $9,550 7.21 USD | $9,940 7.5 USD | $97.7B 73.75M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,330 5.53 USD |
-0.41
|
$97.7B 73.74M USD | $48.91K 36.92 USD | $7,010 5.29 USD | $7,640 5.77 USD | $97.7B 73.74M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $634 0.48 USD |
-1.71
|
$97.59B 73.66M USD | $85.99K 64.91 USD | $630 0.48 USD | $650 0.49 USD | $97.59B 73.66M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,680 2.02 USD |
-0.74
|
$97.55B 73.64M USD | $14.29K 10.79 USD | $2,660 2.01 USD | $2,715 2.05 USD | $97.55B 73.64M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $5,090 3.84 USD |
-0.39
|
$97.48B 73.58M USD | $61.53K 46.44 USD | $4,985 3.76 USD | $5,210 3.93 USD | $97.48B 73.58M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,190 6.94 USD |
+0.77
|
$97.35B 73.48M USD | $801 0.6 USD | $9,050 6.83 USD | $9,240 6.97 USD | $97.35B 73.48M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $9,860 7.44 USD |
-0.1
|
$97.3B 73.45M USD | $20.5K 15.47 USD | $9,610 7.25 USD | $9,940 7.5 USD | $97.3B 73.45M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,090 6.11 USD |
+0.62
|
$97.21B 73.38M USD | $16.61K 12.54 USD | $7,940 5.99 USD | $8,190 6.18 USD | $97.21B 73.38M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $162,000 122.28 USD |
-0.49
|
$97.2B 73.37M USD | $24 0.02 USD | $162,000 122.28 USD | $162,400 122.59 USD | $97.2B 73.37M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,290 1.73 USD |
-3.58
|
$97.01B 73.22M USD | $123.28K 93.06 USD | $2,280 1.72 USD | $2,440 1.84 USD | $97.01B 73.22M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $3,790 2.86 USD |
-0.26
|
$97B 73.22M USD | $28.3K 21.36 USD | $3,780 2.85 USD | $3,825 2.89 USD | $97B 73.22M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $15,890 11.99 USD |
-0.56
|
$96.98B 73.21M USD | $7.04K 5.31 USD | $15,790 11.92 USD | $16,020 12.09 USD | $96.98B 73.21M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,360 1.78 USD |
0
|
$96.82B 73.09M USD | $27.05K 20.42 USD | $2,325 1.75 USD | $2,400 1.81 USD | $96.82B 73.09M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,550 1.92 USD |
+0.59
|
$96.74B 73.03M USD | $141.22K 106.6 USD | $2,500 1.89 USD | $2,580 1.95 USD | $96.74B 73.03M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $10,150 7.66 USD |
-3.06
|
$96.33B 72.71M USD | $32.49K 24.53 USD | $10,010 7.56 USD | $10,500 7.93 USD | $96.33B 72.71M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,160 3.89 USD |
0
|
$95.98B 72.45M USD | $15.93K 12.03 USD | $5,100 3.85 USD | $5,210 3.93 USD | $95.98B 72.45M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,085 1.57 USD |
+0.72
|
$95.9B 72.39M USD | $327.12K 246.92 USD | $2,035 1.54 USD | $2,125 1.6 USD | $95.9B 72.39M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $17,370 13.11 USD |
-5.55
|
$95.48B 72.07M USD | $57.56K 43.45 USD | $17,320 13.07 USD | $18,820 14.21 USD | $95.48B 72.07M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,570 1.94 USD |
+2.39
|
$95.41B 72.02M USD | $150.05K 113.26 USD | $2,450 1.85 USD | $2,670 2.02 USD | $95.41B 72.02M USD | 0 | $0 0 USD | |
| Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $8,120 6.13 USD |
-0.85
|
$95.15B 71.82M USD | $19.46K 14.69 USD | $7,680 5.8 USD | $8,240 6.22 USD | $95.15B 71.82M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $510 0.38 USD |
-1.36
|
$94.97B 71.68M USD | $119.17K 89.95 USD | $504 0.38 USD | $517 0.39 USD | $94.97B 71.68M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,635 2.74 USD |
-1.75
|
$94.84B 71.59M USD | $18.23K 13.76 USD | $3,600 2.72 USD | $3,690 2.79 USD | $94.84B 71.59M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,923 1.45 USD |
-2.48
|
$94.79B 71.55M USD | $35.38K 26.7 USD | $1,905 1.44 USD | $1,972 1.49 USD | $94.79B 71.55M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,160 4.65 USD |
-0.8
|
$94.11B 71.04M USD | $59.44K 44.87 USD | $6,080 4.59 USD | $6,300 4.76 USD | $94.11B 71.04M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,665 2.77 USD |
+1.52
|
$94.07B 71.01M USD | $55.57K 41.94 USD | $3,560 2.69 USD | $3,685 2.78 USD | $94.07B 71.01M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,150 4.64 USD |
+0.99
|
$94.01B 70.96M USD | $21.74K 16.41 USD | $6,030 4.55 USD | $6,210 4.69 USD | $94.01B 70.96M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,520 1.9 USD |
-1.95
|
$93.96B 70.92M USD | $322.49K 243.43 USD | $2,450 1.85 USD | $2,600 1.96 USD | $93.96B 70.92M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $908 0.69 USD |
+0.67
|
$93.76B 70.77M USD | $726.85K 548.65 USD | $866 0.65 USD | $927 0.7 USD | $93.76B 70.77M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,740 5.09 USD |
-1.75
|
$93.69B 70.72M USD | $31.4K 23.7 USD | $6,700 5.06 USD | $6,950 5.25 USD | $93.69B 70.72M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $8,940 6.75 USD |
-1.32
|
$93.59B 70.64M USD | $30.89K 23.32 USD | $8,890 6.71 USD | $9,130 6.89 USD | $93.59B 70.64M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,349 1.02 USD |
-0.66
|
$93.4B 70.5M USD | $76.24K 57.55 USD | $1,338 1.01 USD | $1,361 1.03 USD | $93.4B 70.5M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $4,030 3.04 USD |
+0.37
|
$93.37B 70.48M USD | $39.25K 29.62 USD | $3,980 3 USD | $4,095 3.09 USD | $93.37B 70.48M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $9,510 7.18 USD |
+28.48
|
$93.25B 70.39M USD | $2.17M 1.64K USD | $6,720 5.07 USD | $9,620 7.26 USD | $93.25B 70.39M USD | 0 | $0 0 USD | |
| Daehan New Pharm Co., Ltd. 054670.KQ | $6,640 5.01 USD |
-0.75
|
$93.19B 70.35M USD | $28K 21.14 USD | $6,520 4.92 USD | $6,760 5.1 USD | $93.19B 70.35M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,660 8.05 USD |
0
|
$93.19B 70.34M USD | $1.23K 0.93 USD | $10,410 7.86 USD | $10,680 8.06 USD | $93.19B 70.34M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,380 1.8 USD |
-3.25
|
$92.98B 70.19M USD | $584.5K 441.2 USD | $2,370 1.79 USD | $2,505 1.89 USD | $92.98B 70.19M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,680 7.31 USD |
-0.62
|
$92.78B 70.04M USD | $8.79K 6.63 USD | $9,620 7.26 USD | $9,730 7.34 USD | $92.78B 70.04M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,330 1.76 USD |
0
|
$92.59B 69.89M USD | $3.61K 2.72 USD | $2,315 1.75 USD | $2,345 1.77 USD | $92.59B 69.89M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $1,824 1.38 USD |
0
|
$92.57B 69.87M USD | $163.1K 123.11 USD | $1,790 1.35 USD | $1,900 1.43 USD | $92.57B 69.87M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $1,616 1.22 USD |
-2.18
|
$92.43B 69.77M USD | $935.54K 706.18 USD | $1,601 1.21 USD | $1,705 1.29 USD | $92.43B 69.77M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,549 1.17 USD |
-0.51
|
$92.3B 69.67M USD | $202.67K 152.99 USD | $1,522 1.15 USD | $1,603 1.21 USD | $92.3B 69.67M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,360 4.05 USD |
+7
|
$92.29B 69.66M USD | $1.19M 896.48 USD | $4,880 3.68 USD | $5,850 4.42 USD | $92.29B 69.66M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,685 1.27 USD |
-1.23
|
$92.21B 69.6M USD | $47.34K 35.73 USD | $1,680 1.27 USD | $1,772 1.34 USD | $92.21B 69.6M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,440 7.88 USD |
+0.29
|
$92.1B 69.52M USD | $15.24K 11.5 USD | $10,390 7.84 USD | $10,500 7.93 USD | $92.1B 69.52M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,245 1.69 USD |
-0.22
|
$92.09B 69.51M USD | $44.04K 33.25 USD | $2,220 1.68 USD | $2,315 1.75 USD | $92.09B 69.51M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,820 2.88 USD |
-0.78
|
$91.89B 69.36M USD | $9.78K 7.38 USD | $3,810 2.88 USD | $3,855 2.91 USD | $91.89B 69.36M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $7,060 5.33 USD |
-1.67
|
$91.85B 69.33M USD | $12.7K 9.58 USD | $7,010 5.29 USD | $7,440 5.62 USD | $91.85B 69.33M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,208 0.91 USD |
+3.69
|
$91.85B 69.33M USD | $755.6K 570.36 USD | $1,140 0.86 USD | $1,236 0.93 USD | $91.85B 69.33M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,510 3.4 USD |
+0.45
|
$91.83B 69.32M USD | $42.88K 32.37 USD | $4,360 3.29 USD | $4,565 3.45 USD | $91.83B 69.32M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $6,610 4.99 USD |
-2.94
|
$91.71B 69.22M USD | $38.7K 29.21 USD | $6,600 4.98 USD | $6,790 5.13 USD | $91.71B 69.22M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,083 0.82 USD |
+0.28
|
$91.41B 69M USD | $3.62M 2.73K USD | $1,070 0.81 USD | $1,123 0.85 USD | $91.41B 69M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $14,570 11 USD |
-1.49
|
$91.22B 68.85M USD | $64.27K 48.51 USD | $14,430 10.89 USD | $15,080 11.38 USD | $91.22B 68.85M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $7,230 5.46 USD |
+1.83
|
$91.2B 68.84M USD | $64.54K 48.72 USD | $6,890 5.2 USD | $7,710 5.82 USD | $91.2B 68.84M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,650 5.77 USD |
-3.15
|
$91.2B 68.84M USD | $78.45K 59.22 USD | $7,610 5.74 USD | $7,980 6.02 USD | $91.2B 68.84M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,825 3.64 USD |
-1.43
|
$91.15B 68.81M USD | $115.89K 87.48 USD | $4,730 3.57 USD | $4,870 3.68 USD | $91.15B 68.81M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,641 1.24 USD |
-3.18
|
$91.13B 68.79M USD | $187.28K 141.36 USD | $1,639 1.24 USD | $1,710 1.29 USD | $91.13B 68.79M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $8,750 6.6 USD |
-12.32
|
$91.09B 68.76M USD | $1.08M 813.63 USD | $8,050 6.08 USD | $10,100 7.62 USD | $91.09B 68.76M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,665 3.52 USD |
+3.9
|
$90.97B 68.67M USD | $490.61K 370.33 USD | $4,350 3.28 USD | $4,905 3.7 USD | $90.97B 68.67M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,610 3.48 USD |
+3.02
|
$90.9B 68.61M USD | $1.75M 1.32K USD | $4,520 3.41 USD | $5,200 3.93 USD | $90.9B 68.61M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,680 2.78 USD |
-1.87
|
$90.78B 68.53M USD | $35.25K 26.61 USD | $3,665 2.77 USD | $3,775 2.85 USD | $90.78B 68.53M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,220 2.43 USD |
+0.47
|
$90.76B 68.51M USD | $65.48K 49.43 USD | $3,180 2.4 USD | $3,275 2.47 USD | $90.76B 68.51M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,005 3.02 USD |
+1.52
|
$90.73B 68.49M USD | $40.34K 30.45 USD | $3,880 2.93 USD | $4,065 3.07 USD | $90.73B 68.49M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $10,780 8.14 USD |
-2.62
|
$90.66B 68.43M USD | $6.1K 4.6 USD | $10,750 8.11 USD | $11,320 8.54 USD | $90.66B 68.43M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,110 1.59 USD |
-0.24
|
$90.53B 68.34M USD | $5.75K 4.34 USD | $2,020 1.52 USD | $2,125 1.6 USD | $90.53B 68.34M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,570 5.71 USD |
-1.05
|
$90.44B 68.27M USD | $31.57K 23.83 USD | $7,450 5.62 USD | $7,850 5.93 USD | $90.44B 68.27M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,000 3.02 USD |
-0.5
|
$90.43B 68.26M USD | $17.01K 12.84 USD | $3,990 3.01 USD | $4,055 3.06 USD | $90.43B 68.26M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,065 3.07 USD |
+1.5
|
$90.36B 68.21M USD | $67.12K 50.66 USD | $3,925 2.96 USD | $4,200 3.17 USD | $90.36B 68.21M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $450 0.34 USD |
+0.9
|
$90.34B 68.19M USD | $247.84K 187.08 USD | $436 0.33 USD | $514 0.39 USD | $90.34B 68.19M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $6,940 5.24 USD |
-1.98
|
$90.13B 68.03M USD | $12.46K 9.4 USD | $6,820 5.15 USD | $7,060 5.33 USD | $90.13B 68.03M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,015 2.28 USD |
+0.33
|
$89.98B 67.92M USD | $35.97K 27.15 USD | $2,960 2.23 USD | $3,035 2.29 USD | $89.98B 67.92M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,500 7.17 USD |
+1.17
|
$89.91B 67.87M USD | $18.48K 13.95 USD | $9,340 7.05 USD | $9,630 7.27 USD | $89.91B 67.87M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $94,700 71.48 USD |
+0.42
|
$89.89B 67.85M USD | $1.24K 0.94 USD | $93,500 70.58 USD | $95,100 71.78 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,150 1.62 USD |
-0.46
|
$89.73B 67.73M USD | $42.49K 32.07 USD | $2,130 1.61 USD | $2,215 1.67 USD | $89.73B 67.73M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,970 7.53 USD |
-0.1
|
$89.73B 67.73M USD | $7.64K 5.77 USD | $9,920 7.49 USD | $10,070 7.6 USD | $89.73B 67.73M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,634 1.23 USD |
+22.38
|
$89.71B 67.72M USD | $25.01M 18.88K USD | $1,124 0.85 USD | $1,720 1.3 USD | $89.71B 67.72M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $12,500 9.44 USD |
0
|
$89.66B 67.68M USD | $3.25K 2.45 USD | $12,370 9.34 USD | $12,600 9.51 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $7,020 5.3 USD |
+23.32
|
$89.65B 67.67M USD | $2.03M 1.54K USD | $5,000 3.77 USD | $7,270 5.49 USD | $89.65B 67.67M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $8,870 6.7 USD |
-1.44
|
$89.38B 67.47M USD | $13.3K 10.04 USD | $8,850 6.68 USD | $9,090 6.86 USD | $89.38B 67.47M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,185 1.65 USD |
+0.23
|
$89.34B 67.44M USD | $235.55K 177.8 USD | $2,100 1.59 USD | $2,225 1.68 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $7,110 5.37 USD |
+1.15
|
$89.34B 67.43M USD | $57.1K 43.1 USD | $6,850 5.17 USD | $7,240 5.47 USD | $89.34B 67.43M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,015 1.52 USD |
-0.74
|
$89.15B 67.29M USD | $63.41K 47.86 USD | $1,971 1.49 USD | $2,080 1.57 USD | $89.15B 67.29M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,435 2.59 USD |
0
|
$88.97B 67.16M USD | $10.31K 7.78 USD | $3,340 2.52 USD | $3,460 2.61 USD | $88.97B 67.16M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $5,620 4.24 USD |
-0.53
|
$88.84B 67.06M USD | $68.31K 51.56 USD | $5,450 4.11 USD | $5,760 4.35 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $18,080 13.65 USD |
-7.71
|
$88.69B 66.94M USD | $1.47M 1.11K USD | $17,160 12.95 USD | $23,500 17.74 USD | $88.69B 66.94M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $9,000 6.79 USD |
-9.14
|
$88.45B 66.76M USD | $257.64K 194.47 USD | $8,830 6.67 USD | $9,810 7.4 USD | $88.45B 66.76M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,270 2.47 USD |
+6
|
$88.39B 66.72M USD | $463.02K 349.5 USD | $3,060 2.31 USD | $3,695 2.79 USD | $88.39B 66.72M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $4,735 3.57 USD |
+1.39
|
$88.08B 66.49M USD | $75.16K 56.73 USD | $4,635 3.5 USD | $4,855 3.66 USD | $88.08B 66.49M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,760 4.35 USD |
-1.87
|
$87.92B 66.37M USD | $15.44K 11.66 USD | $5,710 4.31 USD | $5,950 4.49 USD | $87.92B 66.37M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $29,700 22.42 USD |
-1.98
|
$87.8B 66.27M USD | $1.42K 1.07 USD | $28,950 21.85 USD | $30,200 22.8 USD | $87.8B 66.27M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,055 3.06 USD |
-6.67
|
$87.37B 65.95M USD | $79.97K 60.37 USD | $3,980 3 USD | $4,340 3.28 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,970 1.49 USD |
+0.15
|
$87.24B 65.85M USD | $223.95K 169.05 USD | $1,950 1.47 USD | $1,999 1.51 USD | $87.24B 65.85M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $4,725 3.57 USD |
-0.53
|
$87.23B 65.85M USD | $11.36K 8.58 USD | $4,605 3.48 USD | $4,770 3.6 USD | $87.23B 65.85M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $5,980 4.51 USD |
-0.5
|
$86.99B 65.66M USD | $11.14K 8.41 USD | $5,930 4.48 USD | $6,130 4.63 USD | $86.99B 65.66M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,095 3.09 USD |
+30
|
$86.81B 65.53M USD | $2.76M 2.09K USD | $2,930 2.21 USD | $4,095 3.09 USD | $86.81B 65.53M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,660 7.29 USD |
+1.79
|
$86.79B 65.51M USD | $81.72K 61.69 USD | $9,250 6.98 USD | $9,770 7.37 USD | $86.79B 65.51M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,675 2.02 USD |
+0.38
|
$86.74B 65.48M USD | $45.64K 34.45 USD | $2,630 1.99 USD | $2,740 2.07 USD | $86.74B 65.48M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,000 30.19 USD |
-0.37
|
$86.64B 65.4M USD | $536 0.4 USD | $39,850 30.08 USD | $40,200 30.34 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,080 1.57 USD |
+3.23
|
$86.55B 65.33M USD | $234.96K 177.36 USD | $2,005 1.51 USD | $2,085 1.57 USD | $86.55B 65.33M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $304 0.23 USD |
-1.3
|
$86.55B 65.33M USD | $436.39K 329.4 USD | $300 0.23 USD | $307 0.23 USD | $86.55B 65.33M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||