Sonuç Sayfası 14 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinHung International, Inc. 002780.KS | $788 0.59 USD |
+0.51
|
$114.59B 86.49M USD | $63.5K 47.93 USD | $782 0.59 USD | $791 0.6 USD | $114.59B 86.49M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,455 3.36 USD |
0
|
$114.57B 86.48M USD | $22.09K 16.67 USD | $4,440 3.35 USD | $4,505 3.4 USD | $114.57B 86.48M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,300 1.74 USD |
+0.22
|
$114.41B 86.36M USD | $94.19K 71.1 USD | $2,260 1.71 USD | $2,340 1.77 USD | $114.41B 86.36M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,575 3.45 USD |
+1.55
|
$114.31B 86.29M USD | $358.48K 270.59 USD | $4,560 3.44 USD | $4,685 3.54 USD | $114.31B 86.29M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
0
|
$114B 86.05M USD | $3 0 USD | $3,570 2.69 USD | $3,575 2.7 USD | $114B 86.05M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,460 2.61 USD |
0
|
$113.87B 85.95M USD | $32.7K 24.69 USD | $3,440 2.6 USD | $3,485 2.63 USD | $113.87B 85.95M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,080 1.57 USD |
-0.95
|
$113.83B 85.92M USD | $17.55K 13.24 USD | $2,070 1.56 USD | $2,110 1.59 USD | $113.83B 85.92M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,250 2.45 USD |
-0.15
|
$113.81B 85.91M USD | $11.48K 8.66 USD | $3,215 2.43 USD | $3,265 2.46 USD | $113.81B 85.91M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $9,520 7.19 USD |
+0.1
|
$113.74B 85.85M USD | $24.8K 18.72 USD | $9,400 7.1 USD | $9,620 7.26 USD | $113.74B 85.85M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,320 6.28 USD |
0
|
$113.72B 85.84M USD | $6.54K 4.93 USD | $8,200 6.19 USD | $8,400 6.34 USD | $113.72B 85.84M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
0
|
$113.6B 85.75M USD | $0 0 USD | $4,930 3.72 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,410 10.88 USD |
+1.19
|
$113.27B 85.5M USD | $42.48K 32.06 USD | $14,330 10.82 USD | $14,590 11.01 USD | $113.27B 85.5M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,814 1.37 USD |
-0.22
|
$113.19B 85.44M USD | $10.35K 7.81 USD | $1,810 1.37 USD | $1,824 1.38 USD | $113.19B 85.44M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $4,410 3.33 USD |
-0.23
|
$113.19B 85.44M USD | $12.11K 9.14 USD | $4,375 3.3 USD | $4,430 3.34 USD | $113.19B 85.44M USD | 0 | $0 0 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $10,850 8.19 USD |
-3.39
|
$112.85B 85.18M USD | $260.12K 196.34 USD | $10,750 8.11 USD | $11,290 8.52 USD | $112.85B 85.18M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,120 1.6 USD |
+0.24
|
$112.49B 84.91M USD | $44.86K 33.86 USD | $2,115 1.6 USD | $2,145 1.62 USD | $112.49B 84.91M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,380 1.8 USD |
+1.28
|
$112.35B 84.81M USD | $484.15K 365.45 USD | $2,350 1.77 USD | $2,490 1.88 USD | $112.35B 84.81M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $5,170 3.9 USD |
+0.19
|
$111.98B 84.53M USD | $68.72K 51.87 USD | $5,120 3.86 USD | $5,200 3.93 USD | $111.98B 84.53M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $4,160 3.14 USD |
+0.36
|
$111.96B 84.51M USD | $40.18K 30.33 USD | $4,125 3.11 USD | $4,175 3.15 USD | $111.96B 84.51M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,030 6.82 USD |
+1.01
|
$111.9B 84.47M USD | $50.51K 38.12 USD | $8,870 6.7 USD | $9,160 6.91 USD | $111.9B 84.47M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,540 6.45 USD |
+1.79
|
$110.91B 83.72M USD | $5.67K 4.28 USD | $8,320 6.28 USD | $8,540 6.45 USD | $110.91B 83.72M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,020 2.28 USD |
+1
|
$110.78B 83.62M USD | $54.68K 41.27 USD | $2,975 2.25 USD | $3,050 2.3 USD | $110.78B 83.62M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $15,070 11.38 USD |
+0.94
|
$110.68B 83.55M USD | $25.15K 18.99 USD | $14,980 11.31 USD | $15,210 11.48 USD | $110.68B 83.55M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $9,460 7.14 USD |
-0.21
|
$110.66B 83.53M USD | $1.04K 0.78 USD | $9,400 7.1 USD | $9,580 7.23 USD | $110.66B 83.53M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,280 3.99 USD |
-0.19
|
$110.47B 83.39M USD | $23.4K 17.66 USD | $5,180 3.91 USD | $5,300 4 USD | $110.47B 83.39M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,670 8.81 USD |
+0.34
|
$110.45B 83.37M USD | $1.75K 1.32 USD | $11,530 8.7 USD | $11,680 8.82 USD | $110.45B 83.37M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,447 1.09 USD |
+0.56
|
$110.44B 83.36M USD | $582.78K 439.9 USD | $1,433 1.08 USD | $1,458 1.1 USD | $110.44B 83.36M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,509 1.14 USD |
+0.27
|
$109.67B 82.79M USD | $42.1K 31.78 USD | $1,500 1.13 USD | $1,524 1.15 USD | $109.67B 82.79M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,600 20.08 USD |
+0.38
|
$109.65B 82.76M USD | $3.45K 2.6 USD | $26,400 19.93 USD | $26,650 20.12 USD | $109.65B 82.76M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,005 2.27 USD |
-0.17
|
$109.38B 82.57M USD | $8.95K 6.76 USD | $3,005 2.27 USD | $3,035 2.29 USD | $109.38B 82.57M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $12,160 9.18 USD |
+3.14
|
$109.25B 82.47M USD | $64.05K 48.35 USD | $11,740 8.86 USD | $12,390 9.35 USD | $109.25B 82.47M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,755 2.08 USD |
-0.18
|
$109.11B 82.36M USD | $37.96K 28.65 USD | $2,740 2.07 USD | $2,760 2.08 USD | $109.11B 82.36M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,150 1.62 USD |
+0.23
|
$109.11B 82.36M USD | $83.34K 62.91 USD | $2,125 1.6 USD | $2,185 1.65 USD | $109.11B 82.36M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,175 1.64 USD |
+1.16
|
$108.98B 82.26M USD | $569.88K 430.16 USD | $2,140 1.62 USD | $2,205 1.66 USD | $108.98B 82.26M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,485 2.63 USD |
+1.31
|
$108.98B 82.26M USD | $32.52K 24.55 USD | $3,440 2.6 USD | $3,535 2.67 USD | $108.98B 82.26M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,890 2.18 USD |
+0.35
|
$108.9B 82.2M USD | $28.92K 21.83 USD | $2,850 2.15 USD | $2,900 2.19 USD | $108.9B 82.2M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,860 2.91 USD |
+0.39
|
$108.8B 82.13M USD | $17.07K 12.89 USD | $3,845 2.9 USD | $3,885 2.93 USD | $108.8B 82.13M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,570 1.19 USD |
-0.32
|
$108.7B 82.05M USD | $79.72K 60.17 USD | $1,562 1.18 USD | $1,585 1.2 USD | $108.7B 82.05M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
0
|
$108.69B 82.04M USD | $74.94K 56.57 USD | $3,020 2.28 USD | $3,045 2.3 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,840 4.41 USD |
-0.34
|
$108.62B 81.99M USD | $7.22K 5.45 USD | $5,840 4.41 USD | $5,870 4.43 USD | $108.62B 81.99M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,446 1.09 USD |
-0.96
|
$108.61B 81.98M USD | $1.28M 964.08 USD | $1,425 1.08 USD | $1,500 1.13 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,580 4.97 USD |
+0.61
|
$108.55B 81.94M USD | $48.83K 36.86 USD | $6,510 4.91 USD | $6,660 5.03 USD | $108.55B 81.94M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,795 2.11 USD |
+0.18
|
$108.46B 81.87M USD | $39.78K 30.02 USD | $2,755 2.08 USD | $2,815 2.12 USD | $108.46B 81.87M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,050 5.32 USD |
+0.43
|
$108.43B 81.85M USD | $66.94K 50.53 USD | $6,950 5.25 USD | $7,100 5.36 USD | $108.43B 81.85M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $5,030 3.8 USD |
-1.18
|
$108.38B 81.81M USD | $39.01K 29.45 USD | $5,000 3.77 USD | $5,190 3.92 USD | $108.38B 81.81M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,850 2.15 USD |
0
|
$108.13B 81.62M USD | $52.72K 39.79 USD | $2,840 2.14 USD | $2,865 2.16 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,855 2.16 USD |
-0.7
|
$108.09B 81.59M USD | $51.47K 38.85 USD | $2,835 2.14 USD | $2,915 2.2 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,800 13.44 USD |
-0.61
|
$108.02B 81.54M USD | $463 0.35 USD | $17,800 13.44 USD | $17,840 13.47 USD | $108.02B 81.54M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,520 2.66 USD |
-0.99
|
$107.85B 81.41M USD | $10.08K 7.61 USD | $3,500 2.64 USD | $3,580 2.7 USD | $107.85B 81.41M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $3,415 2.58 USD |
+0.44
|
$107.82B 81.39M USD | $37.25K 28.12 USD | $3,380 2.55 USD | $3,480 2.63 USD | $107.82B 81.39M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $559 0.42 USD |
+1.27
|
$107.78B 81.36M USD | $111.25K 83.98 USD | $545 0.41 USD | $571 0.43 USD | $107.78B 81.36M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,660 5.78 USD |
-0.91
|
$107.51B 81.15M USD | $15.24K 11.5 USD | $7,640 5.77 USD | $7,760 5.86 USD | $107.51B 81.15M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,600 1.96 USD |
-0.19
|
$107.32B 81.01M USD | $3.15K 2.38 USD | $2,595 1.96 USD | $2,620 1.98 USD | $107.32B 81.01M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,670 4.28 USD |
+0.35
|
$107.12B 80.86M USD | $94.66K 71.45 USD | $5,630 4.25 USD | $5,740 4.33 USD | $107.12B 80.86M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,135 3.12 USD |
+0.24
|
$107.1B 80.84M USD | $9.5K 7.17 USD | $4,115 3.11 USD | $4,160 3.14 USD | $107.1B 80.84M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $1,037 0.78 USD |
-0.67
|
$107.08B 80.83M USD | $286.7K 216.41 USD | $1,031 0.78 USD | $1,052 0.79 USD | $107.08B 80.83M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,554 1.17 USD |
+0.71
|
$107.07B 80.82M USD | $545.1K 411.46 USD | $1,540 1.16 USD | $1,560 1.18 USD | $107.07B 80.82M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $10,710 8.08 USD |
-0.74
|
$106.94B 80.72M USD | $8K 6.04 USD | $10,680 8.06 USD | $11,350 8.57 USD | $106.94B 80.72M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,290 3.99 USD |
+0.95
|
$106.65B 80.51M USD | $13K 9.81 USD | $5,260 3.97 USD | $5,400 4.08 USD | $106.65B 80.51M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,280 3.99 USD |
+0.77
|
$106.45B 80.35M USD | $21.9K 16.53 USD | $5,240 3.96 USD | $5,370 4.05 USD | $106.45B 80.35M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,980 6.02 USD |
+2.18
|
$106.36B 80.28M USD | $15.98K 12.06 USD | $7,860 5.93 USD | $8,020 6.05 USD | $106.36B 80.28M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,784 1.35 USD |
+0.85
|
$106.3B 80.24M USD | $457.37K 345.24 USD | $1,761 1.33 USD | $1,817 1.37 USD | $106.3B 80.24M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $52,700 39.78 USD |
+0.57
|
$106.22B 80.18M USD | $16.78K 12.67 USD | $51,200 38.65 USD | $53,200 40.16 USD | $106.22B 80.18M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,510 4.16 USD |
+1.1
|
$106.19B 80.16M USD | $4.29K 3.24 USD | $5,460 4.12 USD | $5,510 4.16 USD | $106.19B 80.16M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,250 4.72 USD |
+0.32
|
$106.18B 80.15M USD | $2.98K 2.25 USD | $6,210 4.69 USD | $6,280 4.74 USD | $106.18B 80.15M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,380 7.08 USD |
+0.21
|
$105.92B 79.95M USD | $56.04K 42.3 USD | $9,320 7.04 USD | $9,630 7.27 USD | $105.92B 79.95M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $100,200 75.63 USD |
-0.3
|
$105.81B 79.87M USD | $1.87K 1.41 USD | $99,600 75.18 USD | $101,800 76.84 USD | $105.81B 79.87M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,382 1.04 USD |
0
|
$105.07B 79.31M USD | $38.41K 28.99 USD | $1,369 1.03 USD | $1,390 1.05 USD | $105.07B 79.31M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,945 1.47 USD |
+0.73
|
$105.03B 79.28M USD | $122.61K 92.55 USD | $1,931 1.46 USD | $1,963 1.48 USD | $105.03B 79.28M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $5,680 4.29 USD |
-0.18
|
$104.86B 79.15M USD | $4.6K 3.47 USD | $5,640 4.26 USD | $5,800 4.38 USD | $104.86B 79.15M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,850 5.17 USD |
+0.15
|
$104.52B 78.9M USD | $19.05K 14.38 USD | $6,800 5.13 USD | $6,900 5.21 USD | $104.52B 78.9M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $6,830 5.16 USD |
+0.29
|
$104.43B 78.83M USD | $81.84K 61.78 USD | $6,780 5.12 USD | $6,950 5.25 USD | $104.43B 78.83M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,265 3.22 USD |
+0.35
|
$104.28B 78.71M USD | $25.88K 19.54 USD | $4,245 3.2 USD | $4,325 3.26 USD | $104.28B 78.71M USD | 0 | $0 0 USD | |
| Incross Co., Ltd. 216050.KQ | $8,600 6.49 USD |
-0.12
|
$103.8B 78.35M USD | $8.28K 6.25 USD | $8,550 6.45 USD | $8,730 6.59 USD | $103.8B 78.35M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,780 5.12 USD |
+0.3
|
$103.58B 78.19M USD | $13.25K 10 USD | $6,670 5.03 USD | $6,820 5.15 USD | $103.58B 78.19M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,450 4.11 USD |
+1.68
|
$103.52B 78.14M USD | $37.93K 28.63 USD | $5,440 4.11 USD | $5,560 4.2 USD | $103.52B 78.14M USD | 0 | $0 0 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $5,100 3.85 USD |
+0.2
|
$103.31B 77.98M USD | $132.11K 99.72 USD | $5,050 3.81 USD | $5,140 3.88 USD | $103.31B 77.98M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,595 1.96 USD |
-0.57
|
$103.13B 77.84M USD | $1.57K 1.19 USD | $2,590 1.96 USD | $2,625 1.98 USD | $103.13B 77.84M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $777 0.59 USD |
+0.13
|
$102.9B 77.67M USD | $120.6K 91.03 USD | $772 0.58 USD | $779 0.59 USD | $102.9B 77.67M USD | 0 | $0 0 USD | |
| WITHTECH Co., LTD. 348350.KQ | $10,520 7.94 USD |
+0.67
|
$102.82B 77.61M USD | $71.08K 53.65 USD | $10,320 7.79 USD | $10,780 8.14 USD | $102.82B 77.61M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $10,275 7.76 USD |
-0.15
|
$102.71B 77.53M USD | $23.57K 17.79 USD | $10,250 7.74 USD | $10,470 7.9 USD | $102.71B 77.53M USD | 0 | $0 0 USD | |
| SolDefense Co., Ltd. 215090.KQ | $887 0.67 USD |
-0.67
|
$102.66B 77.49M USD | $1.39M 1.05K USD | $880 0.66 USD | $935 0.71 USD | $102.66B 77.49M USD | 0 | $0 0 USD | |
| KoBioLabs, Inc 348150.KQ | $5,280 3.99 USD |
+4.35
|
$102.53B 77.39M USD | $110.37K 83.31 USD | $5,060 3.82 USD | $5,320 4.02 USD | $102.53B 77.39M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $108,400 81.82 USD |
+2.75
|
$102.38B 77.28M USD | $3.79K 2.86 USD | $105,000 79.26 USD | $110,800 83.64 USD | $102.38B 77.28M USD | 0 | $0 0 USD | |
| T Scientific Co.,Ltd. 057680.KQ | $1,435 1.08 USD |
-0.07
|
$102.24B 77.18M USD | $1.14M 859.02 USD | $1,422 1.07 USD | $1,509 1.14 USD | $102.24B 77.18M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,740 5.84 USD |
-0.51
|
$102.17B 77.12M USD | $18.89K 14.26 USD | $7,750 5.85 USD | $7,840 5.92 USD | $102.17B 77.12M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,340 5.54 USD |
-0.14
|
$102.03B 77.01M USD | $8.46K 6.39 USD | $7,320 5.53 USD | $7,410 5.59 USD | $102.03B 77.01M USD | 0 | $0 0 USD | |
| Assems Inc. 136410.KQ | $9,630 7.27 USD |
-4.56
|
$101.88B 76.9M USD | $117.79K 88.91 USD | $9,540 7.2 USD | $10,400 7.85 USD | $101.88B 76.9M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,200 10.72 USD |
-0.42
|
$101.86B 76.89M USD | $7.87K 5.94 USD | $14,120 10.66 USD | $14,300 10.79 USD | $101.86B 76.89M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,470 4.88 USD |
+0.15
|
$101.81B 76.85M USD | $6.04K 4.56 USD | $6,450 4.87 USD | $6,560 4.95 USD | $101.81B 76.85M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $802 0.61 USD |
+0.12
|
$101.81B 76.85M USD | $13.22K 9.98 USD | $795 0.6 USD | $809 0.61 USD | $101.81B 76.85M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,710 7.33 USD |
-0.21
|
$101.65B 76.73M USD | $5.3K 4 USD | $9,680 7.31 USD | $9,790 7.39 USD | $101.65B 76.73M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,015 1.52 USD |
+0.5
|
$101.48B 76.6M USD | $3.34K 2.52 USD | $2,005 1.51 USD | $2,030 1.53 USD | $101.48B 76.6M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,975 3.76 USD |
+0.61
|
$101.3B 76.47M USD | $107.25K 80.96 USD | $4,930 3.72 USD | $5,000 3.77 USD | $101.3B 76.47M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,850 3.66 USD |
+0.83
|
$101.18B 76.37M USD | $2.14K 1.62 USD | $4,790 3.62 USD | $4,895 3.69 USD | $101.18B 76.37M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,455 2.61 USD |
+0.29
|
$101.15B 76.35M USD | $16.78K 12.67 USD | $3,430 2.59 USD | $3,480 2.63 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $8,830 6.67 USD |
-0.11
|
$101.13B 76.34M USD | $9.27K 7 USD | $8,800 6.64 USD | $8,950 6.76 USD | $101.13B 76.34M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||