Sonuç Sayfası 14 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,905 2.19 USD |
+0.35
|
$105.06B 79.3M USD | $64.57K 48.74 USD | $2,875 2.17 USD | $2,925 2.21 USD | $105.06B 79.3M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,889 1.43 USD |
+0.53
|
$104.9B 79.18M USD | $259.61K 195.96 USD | $1,855 1.4 USD | $1,907 1.44 USD | $104.9B 79.18M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,420 2.58 USD |
-1.15
|
$104.78B 79.09M USD | $31.98K 24.14 USD | $3,415 2.58 USD | $3,480 2.63 USD | $104.78B 79.09M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,240 7.73 USD |
+0.59
|
$104.54B 78.91M USD | $6.01K 4.53 USD | $10,050 7.59 USD | $10,310 7.78 USD | $104.54B 78.91M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,185 2.4 USD |
+1.6
|
$104.17B 78.63M USD | $81.09K 61.21 USD | $3,115 2.35 USD | $3,190 2.41 USD | $104.17B 78.63M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,810 5.14 USD |
+1.64
|
$104.04B 78.53M USD | $38.41K 28.99 USD | $6,650 5.02 USD | $6,900 5.21 USD | $104.04B 78.53M USD | 0 | $0 0 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $6,760 5.1 USD |
+0.6
|
$103.97B 78.48M USD | $125.2K 94.5 USD | $6,560 4.95 USD | $6,780 5.12 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,850 2.15 USD |
+5.35
|
$103.81B 78.36M USD | $796.18K 600.98 USD | $2,700 2.04 USD | $2,870 2.17 USD | $103.81B 78.36M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $16,990 12.82 USD |
-0.35
|
$103.7B 78.27M USD | $2.39K 1.81 USD | $16,900 12.76 USD | $17,000 12.83 USD | $103.7B 78.27M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,065 1.56 USD |
-8.44
|
$103.47B 78.1M USD | $2.11M 1.59K USD | $1,950 1.47 USD | $2,160 1.63 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $6,400 4.83 USD |
0
|
$103.33B 78M USD | $39.91K 30.12 USD | $6,350 4.79 USD | $6,620 5 USD | $103.33B 78M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,230 3.19 USD |
+0.71
|
$103.29B 77.97M USD | $23.42K 17.68 USD | $4,175 3.15 USD | $4,250 3.21 USD | $103.29B 77.97M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,000 18.87 USD |
-0.4
|
$103.05B 77.79M USD | $233 0.18 USD | $25,000 18.87 USD | $25,100 18.95 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,450 8.64 USD |
-0.17
|
$103.05B 77.79M USD | $6.74K 5.09 USD | $11,350 8.57 USD | $11,570 8.73 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,750 5.85 USD |
-0.64
|
$102.95B 77.71M USD | $125.78K 94.94 USD | $7,600 5.74 USD | $7,850 5.93 USD | $102.95B 77.71M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,820 2.13 USD |
-1.23
|
$102.65B 77.48M USD | $63.7K 48.09 USD | $2,820 2.13 USD | $2,865 2.16 USD | $102.65B 77.48M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $97,200 73.37 USD |
-1.62
|
$102.64B 77.48M USD | $7.28K 5.49 USD | $97,000 73.22 USD | $99,400 75.03 USD | $102.64B 77.48M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $11,140 8.41 USD |
+0.36
|
$102.58B 77.43M USD | $89.74K 67.74 USD | $10,700 8.08 USD | $11,180 8.44 USD | $102.58B 77.43M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,485 1.88 USD |
+2.05
|
$102.57B 77.42M USD | $11.66K 8.8 USD | $2,430 1.83 USD | $2,485 1.88 USD | $102.57B 77.42M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,805 2.12 USD |
-0.53
|
$102.55B 77.41M USD | $87.04K 65.7 USD | $2,780 2.1 USD | $2,830 2.14 USD | $102.55B 77.41M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,080 3.83 USD |
+1.7
|
$102.42B 77.31M USD | $19.8K 14.95 USD | $4,995 3.77 USD | $5,120 3.86 USD | $102.42B 77.31M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $8,740 6.6 USD |
+1.86
|
$102.42B 77.31M USD | $30.73K 23.2 USD | $8,580 6.48 USD | $8,800 6.64 USD | $102.42B 77.31M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,590 8.75 USD |
+0.61
|
$102.24B 77.18M USD | $7.32K 5.53 USD | $11,470 8.66 USD | $11,600 8.76 USD | $102.24B 77.18M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,470 3.37 USD |
-1.54
|
$102.06B 77.04M USD | $10.24K 7.73 USD | $4,460 3.37 USD | $4,600 3.47 USD | $102.06B 77.04M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,135 3.12 USD |
+1.6
|
$102.01B 77M USD | $17.76K 13.41 USD | $4,060 3.06 USD | $4,150 3.13 USD | $102.01B 77M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,435 3.35 USD |
+1.15
|
$101.98B 76.98M USD | $25.47K 19.22 USD | $4,345 3.28 USD | $4,500 3.4 USD | $101.98B 76.98M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $7,830 5.91 USD |
-0.38
|
$101.87B 76.89M USD | $2.13K 1.6 USD | $7,820 5.9 USD | $7,960 6.01 USD | $101.87B 76.89M USD | 0 | $0 0 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,725 3.57 USD |
+0.96
|
$101.81B 76.85M USD | $13.56K 10.23 USD | $4,595 3.47 USD | $4,765 3.6 USD | $101.81B 76.85M USD | 0 | $0 0 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,170 4.66 USD |
+2.83
|
$101.79B 76.83M USD | $39.67K 29.94 USD | $5,960 4.5 USD | $6,270 4.73 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,460 6.39 USD |
+1.32
|
$101.66B 76.73M USD | $11.43K 8.63 USD | $8,365 6.31 USD | $8,500 6.42 USD | $101.66B 76.73M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $766 0.58 USD |
-0.13
|
$101.44B 76.57M USD | $123.34K 93.1 USD | $763 0.58 USD | $767 0.58 USD | $101.44B 76.57M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,290 5.5 USD |
-0.55
|
$101.33B 76.49M USD | $13K 9.81 USD | $7,240 5.47 USD | $7,380 5.57 USD | $101.33B 76.49M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,670 7.3 USD |
+0.94
|
$101.28B 76.45M USD | $539 0.41 USD | $9,500 7.17 USD | $9,690 7.31 USD | $101.28B 76.45M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,360 4.05 USD |
+1.13
|
$101.26B 76.44M USD | $41.12K 31.04 USD | $5,290 3.99 USD | $5,390 4.07 USD | $101.26B 76.44M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,325 1 USD |
+1.15
|
$101.12B 76.33M USD | $374.63K 282.79 USD | $1,312 0.99 USD | $1,335 1.01 USD | $101.12B 76.33M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,871 1.41 USD |
-0.21
|
$101.03B 76.26M USD | $309.72K 233.79 USD | $1,836 1.39 USD | $1,887 1.42 USD | $101.03B 76.26M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,458 1.1 USD |
+0.55
|
$100.95B 76.2M USD | $27.27K 20.59 USD | $1,450 1.09 USD | $1,467 1.11 USD | $100.95B 76.2M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,840 1.39 USD |
-0.81
|
$100.69B 76.01M USD | $8.76K 6.61 USD | $1,830 1.38 USD | $1,870 1.41 USD | $100.69B 76.01M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,190 7.69 USD |
+1.6
|
$100.56B 75.9M USD | $17.85K 13.47 USD | $10,040 7.58 USD | $10,210 7.71 USD | $100.56B 75.9M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,235 2.44 USD |
+2.05
|
$100.22B 75.65M USD | $18.03K 13.61 USD | $3,175 2.4 USD | $3,300 2.49 USD | $100.22B 75.65M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,860 3.67 USD |
+1.25
|
$100.06B 75.53M USD | $7.52K 5.67 USD | $4,710 3.56 USD | $4,965 3.75 USD | $100.06B 75.53M USD | 0 | $0 0 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,110 5.37 USD |
+1.28
|
$99.79B 75.33M USD | $30.38K 22.93 USD | $6,990 5.28 USD | $7,160 5.4 USD | $99.79B 75.33M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,250 1.7 USD |
0
|
$99.62B 75.2M USD | $56K 42.27 USD | $2,230 1.68 USD | $2,285 1.72 USD | $99.62B 75.2M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,295 0.98 USD |
+0.39
|
$99.54B 75.14M USD | $157.25K 118.7 USD | $1,280 0.97 USD | $1,320 1 USD | $99.54B 75.14M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,315 1.75 USD |
+1.31
|
$99.33B 74.98M USD | $70.14K 52.94 USD | $2,285 1.72 USD | $2,350 1.77 USD | $99.33B 74.98M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $6,280 4.74 USD |
+3.97
|
$99.27B 74.94M USD | $54.06K 40.81 USD | $6,050 4.57 USD | $6,310 4.76 USD | $99.27B 74.94M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,970 3.75 USD |
+0.71
|
$99.13B 74.83M USD | $19.99K 15.09 USD | $4,665 3.52 USD | $4,970 3.75 USD | $99.13B 74.83M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,160 6.91 USD |
+0.33
|
$99.04B 74.76M USD | $13.62K 10.28 USD | $9,110 6.88 USD | $9,260 6.99 USD | $99.04B 74.76M USD | 0 | $0 0 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $6,660 5.03 USD |
-6.59
|
$98.73B 74.53M USD | $429.44K 324.16 USD | $6,570 4.96 USD | $7,100 5.36 USD | $98.73B 74.53M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,500 2.64 USD |
+1.01
|
$98.66B 74.47M USD | $21.92K 16.55 USD | $3,465 2.62 USD | $3,515 2.65 USD | $98.66B 74.47M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,300 4 USD |
0
|
$98.58B 74.41M USD | $3.4K 2.56 USD | $5,280 3.99 USD | $5,300 4 USD | $98.58B 74.41M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,830 3.65 USD |
+0.94
|
$98.35B 74.24M USD | $105.75K 79.83 USD | $4,720 3.56 USD | $4,870 3.68 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,310 1.74 USD |
+0.87
|
$97.88B 73.88M USD | $35.52K 26.81 USD | $2,270 1.71 USD | $2,340 1.77 USD | $97.88B 73.88M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $13,620 10.28 USD |
-0.22
|
$97.7B 73.75M USD | $38.53K 29.08 USD | $13,480 10.18 USD | $13,810 10.42 USD | $97.7B 73.75M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,510 3.4 USD |
+1.12
|
$97.68B 73.73M USD | $89.62K 67.65 USD | $4,475 3.38 USD | $4,550 3.43 USD | $97.68B 73.73M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,805 2.87 USD |
+1.2
|
$97.66B 73.72M USD | $20.13K 15.2 USD | $3,745 2.83 USD | $3,840 2.9 USD | $97.66B 73.72M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $944 0.71 USD |
+1.28
|
$97.48B 73.58M USD | $126.79K 95.7 USD | $931 0.7 USD | $950 0.72 USD | $97.48B 73.58M USD | 0 | $0 0 USD | |
| Cytogen, Inc. 217330.KQ | $4,225 3.19 USD |
-0.12
|
$97.47B 73.57M USD | $50.67K 38.25 USD | $4,110 3.1 USD | $4,375 3.3 USD | $97.47B 73.57M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,745 2.83 USD |
+0.67
|
$97B 73.22M USD | $12.35K 9.32 USD | $3,730 2.82 USD | $3,770 2.85 USD | $97B 73.22M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,313 0.99 USD |
+0.31
|
$96.98B 73.21M USD | $696.93K 526.07 USD | $1,299 0.98 USD | $1,374 1.04 USD | $96.98B 73.21M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,680 4.29 USD |
+1.25
|
$96.5B 72.84M USD | $8.72K 6.58 USD | $5,570 4.2 USD | $5,720 4.32 USD | $96.5B 72.84M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,240 5.47 USD |
+2.84
|
$96.5B 72.84M USD | $54.38K 41.05 USD | $7,030 5.31 USD | $7,360 5.56 USD | $96.5B 72.84M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,590 4.22 USD |
-0.53
|
$96.25B 72.65M USD | $36.38K 27.46 USD | $5,530 4.17 USD | $5,660 4.27 USD | $96.25B 72.65M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $625 0.47 USD |
-0.95
|
$96.2B 72.62M USD | $104.52K 78.9 USD | $621 0.47 USD | $646 0.49 USD | $96.2B 72.62M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,180 6.93 USD |
+0.77
|
$96.1B 72.54M USD | $8.18K 6.17 USD | $9,030 6.82 USD | $9,190 6.94 USD | $96.1B 72.54M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,415 1.82 USD |
+0.21
|
$95.97B 72.44M USD | $19.36K 14.61 USD | $2,405 1.82 USD | $2,460 1.86 USD | $95.97B 72.44M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,170 3.15 USD |
-1.42
|
$95.91B 72.4M USD | $147.86K 111.61 USD | $4,145 3.13 USD | $4,230 3.19 USD | $95.91B 72.4M USD | 0 | $0 0 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,673 1.26 USD |
+0.06
|
$95.69B 72.23M USD | $31.06K 23.45 USD | $1,671 1.26 USD | $1,692 1.28 USD | $95.69B 72.23M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,371 1.03 USD |
+0.15
|
$95.63B 72.18M USD | $17.67K 13.34 USD | $1,361 1.03 USD | $1,386 1.05 USD | $95.63B 72.18M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,905 2.19 USD |
-0.17
|
$95.6B 72.17M USD | $22.77K 17.19 USD | $2,890 2.18 USD | $2,930 2.21 USD | $95.6B 72.17M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,960 7.52 USD |
-2.36
|
$95.47B 72.06M USD | $27.28K 20.59 USD | $9,880 7.46 USD | $10,020 7.56 USD | $95.47B 72.06M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,130 3.87 USD |
+0.59
|
$95.43B 72.04M USD | $23.85K 18 USD | $5,050 3.81 USD | $5,130 3.87 USD | $95.43B 72.04M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,400 4.08 USD |
+0.19
|
$95.39B 72.01M USD | $23.85K 18 USD | $5,240 3.96 USD | $5,440 4.11 USD | $95.39B 72.01M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,629 1.23 USD |
+2.45
|
$95.37B 71.99M USD | $7.02K 5.3 USD | $1,592 1.2 USD | $1,645 1.24 USD | $95.37B 71.99M USD | 0 | $0 0 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,640 3.5 USD |
+1.98
|
$95.37B 71.99M USD | $41.21K 31.1 USD | $4,550 3.43 USD | $4,675 3.53 USD | $95.37B 71.99M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,325 1.75 USD |
+1.75
|
$95.37B 71.99M USD | $30.22K 22.81 USD | $2,270 1.71 USD | $2,345 1.77 USD | $95.37B 71.99M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $4,760 3.59 USD |
-4.8
|
$95.36B 71.98M USD | $244.39K 184.47 USD | $4,600 3.47 USD | $4,870 3.68 USD | $95.36B 71.98M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
+2.85
|
$95.34B 71.97M USD | $3 0 USD | $154,600 116.7 USD | $158,900 119.94 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,030 7.57 USD |
+0.91
|
$94.93B 71.66M USD | $4.86K 3.66 USD | $9,910 7.48 USD | $10,090 7.62 USD | $94.93B 71.66M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,200 4.68 USD |
+0.98
|
$94.77B 71.54M USD | $16.74K 12.64 USD | $6,140 4.63 USD | $6,270 4.73 USD | $94.77B 71.54M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,500 1.89 USD |
0
|
$94.65B 71.44M USD | $15.64K 11.8 USD | $2,470 1.86 USD | $2,530 1.91 USD | $94.65B 71.44M USD | 0 | $0 0 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $4,360 3.29 USD |
+3.55
|
$94.64B 71.44M USD | $1.14M 860.09 USD | $4,170 3.15 USD | $4,395 3.32 USD | $94.64B 71.44M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,170 2.39 USD |
-1.86
|
$94.61B 71.41M USD | $24.71K 18.65 USD | $3,150 2.38 USD | $3,245 2.45 USD | $94.61B 71.41M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $99,500 75.11 USD |
-1.97
|
$94.44B 71.29M USD | $1.24K 0.93 USD | $99,400 75.03 USD | $101,500 76.62 USD | $94.44B 71.29M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,920 5.98 USD |
+2.86
|
$94.42B 71.27M USD | $23.84K 17.99 USD | $7,630 5.76 USD | $7,980 6.02 USD | $94.42B 71.27M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,645 2.75 USD |
0
|
$94.36B 71.23M USD | $31.12K 23.49 USD | $3,600 2.72 USD | $3,695 2.79 USD | $94.36B 71.23M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,065 2.31 USD |
-8.94
|
$94.12B 71.05M USD | $167.98K 126.8 USD | $3,035 2.29 USD | $3,365 2.54 USD | $94.12B 71.05M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,130 6.14 USD |
+1.12
|
$94.07B 71.01M USD | $36.84K 27.8 USD | $8,000 6.04 USD | $8,140 6.14 USD | $94.07B 71.01M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,863 1.41 USD |
+1.47
|
$93.83B 70.82M USD | $30.5K 23.02 USD | $1,833 1.38 USD | $1,863 1.41 USD | $93.83B 70.82M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,310 7.03 USD |
+1.2
|
$93.81B 70.81M USD | $7.47K 5.64 USD | $9,150 6.91 USD | $9,490 7.16 USD | $93.81B 70.81M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,220 3.19 USD |
+0.96
|
$93.81B 70.81M USD | $24.66K 18.61 USD | $4,145 3.13 USD | $4,230 3.19 USD | $93.81B 70.81M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,160 4.65 USD |
+0.49
|
$93.45B 70.54M USD | $88.69K 66.95 USD | $6,110 4.61 USD | $6,200 4.68 USD | $93.45B 70.54M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,710 2.05 USD |
+10.16
|
$93.12B 70.29M USD | $138.25K 104.36 USD | $2,455 1.85 USD | $2,845 2.15 USD | $93.12B 70.29M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,670 4.28 USD |
+3.09
|
$93.11B 70.29M USD | $21.8K 16.46 USD | $5,480 4.14 USD | $5,680 4.29 USD | $93.11B 70.29M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,230 1.68 USD |
+0.68
|
$93.07B 70.25M USD | $7.83K 5.91 USD | $2,210 1.67 USD | $2,230 1.68 USD | $93.07B 70.25M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,223 0.92 USD |
-0.08
|
$92.99B 70.19M USD | $88.29K 66.65 USD | $1,215 0.92 USD | $1,245 0.94 USD | $92.99B 70.19M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $8,870 6.7 USD |
+0.11
|
$92.95B 70.16M USD | $22.26K 16.8 USD | $8,800 6.64 USD | $8,990 6.79 USD | $92.95B 70.16M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,750 32.27 USD |
-0.47
|
$92.6B 69.9M USD | $196 0.15 USD | $42,700 32.23 USD | $43,400 32.76 USD | $92.6B 69.9M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,455 1.85 USD |
+0.82
|
$92.51B 69.83M USD | $27.09K 20.45 USD | $2,430 1.83 USD | $2,465 1.86 USD | $92.51B 69.83M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||