Sonuç Sayfası 13 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MegaStudy Co., Ltd. 072870.KQ | $11,450 8.64 USD |
-0.26
|
$130.61B 98.59M USD | $14.52K 10.96 USD | $11,370 8.58 USD | $11,510 8.69 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $7,020 5.3 USD |
+1.01
|
$130.59B 98.57M USD | $148.7K 112.25 USD | $6,910 5.22 USD | $7,100 5.36 USD | $130.59B 98.57M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,406 1.06 USD |
+2.11
|
$130.51B 98.51M USD | $715.66K 540.21 USD | $1,373 1.04 USD | $1,410 1.06 USD | $130.51B 98.51M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $733 0.55 USD |
+0.41
|
$130.42B 98.44M USD | $94.85K 71.6 USD | $729 0.55 USD | $775 0.58 USD | $130.42B 98.44M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,825 3.64 USD |
-0.52
|
$129.66B 97.87M USD | $35.74K 26.98 USD | $4,805 3.63 USD | $4,870 3.68 USD | $129.66B 97.87M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,120 5.37 USD |
-0.28
|
$129.54B 97.78M USD | $381.04K 287.62 USD | $7,060 5.33 USD | $7,310 5.52 USD | $129.54B 97.78M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,550 17.78 USD |
+0.43
|
$129.19B 97.52M USD | $24.2K 18.26 USD | $23,150 17.47 USD | $23,650 17.85 USD | $129.19B 97.52M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,880 7.46 USD |
+1.13
|
$129.09B 97.44M USD | $10.99K 8.29 USD | $9,710 7.33 USD | $9,920 7.49 USD | $129.09B 97.44M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,920 2.96 USD |
+1.55
|
$129.06B 97.42M USD | $183.21K 138.29 USD | $3,905 2.95 USD | $4,005 3.02 USD | $129.06B 97.42M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,310 7.03 USD |
-0.85
|
$128.77B 97.2M USD | $3.49K 2.64 USD | $9,310 7.03 USD | $9,390 7.09 USD | $128.77B 97.2M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $13,060 9.86 USD |
-0.31
|
$128.64B 97.1M USD | $22.2K 16.76 USD | $12,930 9.76 USD | $13,190 9.96 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,745 3.58 USD |
-0.11
|
$128.36B 96.89M USD | $34.72K 26.21 USD | $4,725 3.57 USD | $4,800 3.62 USD | $128.36B 96.89M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,940 4.48 USD |
-0.83
|
$128.3B 96.85M USD | $50.5K 38.12 USD | $5,920 4.47 USD | $6,060 4.57 USD | $128.3B 96.85M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,055 3.06 USD |
+0.62
|
$128.19B 96.77M USD | $97.95K 73.94 USD | $4,010 3.03 USD | $4,085 3.08 USD | $128.19B 96.77M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,360 11.59 USD |
+0.2
|
$128.18B 96.75M USD | $8.15K 6.15 USD | $15,310 11.56 USD | $15,490 11.69 USD | $128.18B 96.75M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,250 7.74 USD |
+0.79
|
$128.15B 96.73M USD | $22.25K 16.79 USD | $10,150 7.66 USD | $10,360 7.82 USD | $128.15B 96.73M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,325 1.75 USD |
+1.53
|
$127.85B 96.51M USD | $94.89K 71.63 USD | $2,290 1.73 USD | $2,360 1.78 USD | $127.85B 96.51M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,522 1.15 USD |
+1.47
|
$127.7B 96.39M USD | $329.77K 248.92 USD | $1,501 1.13 USD | $1,526 1.15 USD | $127.7B 96.39M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,370 6.32 USD |
-0.83
|
$127.63B 96.34M USD | $37.14K 28.04 USD | $8,270 6.24 USD | $8,500 6.42 USD | $127.63B 96.34M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,250 8.49 USD |
-1.23
|
$127.51B 96.25M USD | $47.23K 35.65 USD | $11,160 8.42 USD | $11,450 8.64 USD | $127.51B 96.25M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,035 2.29 USD |
0
|
$127.47B 96.22M USD | $23.03K 17.38 USD | $3,025 2.28 USD | $3,045 2.3 USD | $127.47B 96.22M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $14,430 10.89 USD |
+0.63
|
$127.3B 96.09M USD | $24.93K 18.82 USD | $14,200 10.72 USD | $14,530 10.97 USD | $127.3B 96.09M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,840 11.2 USD |
+3.2
|
$126.98B 95.85M USD | $42.04K 31.73 USD | $14,650 11.06 USD | $14,940 11.28 USD | $126.98B 95.85M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,760 2.08 USD |
+1.1
|
$126.95B 95.82M USD | $179.29K 135.33 USD | $2,740 2.07 USD | $2,800 2.11 USD | $126.95B 95.82M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,990 15.09 USD |
-1.04
|
$126.87B 95.76M USD | $21 0.02 USD | $19,930 15.04 USD | $19,990 15.09 USD | $126.87B 95.76M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,760 4.35 USD |
+4.35
|
$126.72B 95.65M USD | $399.94K 301.89 USD | $5,530 4.17 USD | $5,810 4.39 USD | $126.72B 95.65M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,800 6.64 USD |
-2.55
|
$126.57B 95.54M USD | $154.52K 116.63 USD | $8,710 6.57 USD | $9,050 6.83 USD | $126.57B 95.54M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,710 1.29 USD |
+1.54
|
$126.57B 95.54M USD | $391.82K 295.76 USD | $1,686 1.27 USD | $1,745 1.32 USD | $126.57B 95.54M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $10,200 7.7 USD |
-0.39
|
$126.56B 95.54M USD | $100.3K 75.71 USD | $10,090 7.62 USD | $10,480 7.91 USD | $126.56B 95.54M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,120 3.11 USD |
-1.32
|
$126.4B 95.41M USD | $84.89K 64.08 USD | $4,100 3.09 USD | $4,180 3.16 USD | $126.4B 95.41M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,500 4.15 USD |
-1.43
|
$126.36B 95.38M USD | $9.92K 7.49 USD | $5,490 4.14 USD | $5,620 4.24 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,860 1.4 USD |
-1.9
|
$126.04B 95.14M USD | $476.12K 359.39 USD | $1,846 1.39 USD | $1,919 1.45 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,600 20.83 USD |
0
|
$126.04B 95.14M USD | $8.79K 6.64 USD | $27,500 20.76 USD | $27,750 20.95 USD | $126.04B 95.14M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,270 3.22 USD |
-1.39
|
$125.98B 95.09M USD | $462.14K 348.84 USD | $4,225 3.19 USD | $4,360 3.29 USD | $125.98B 95.09M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,100 15.93 USD |
-0.24
|
$125.8B 94.96M USD | $14.27K 10.77 USD | $20,950 15.81 USD | $21,300 16.08 USD | $125.8B 94.96M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,610 4.23 USD |
-2.94
|
$125.78B 94.95M USD | $138.06K 104.21 USD | $5,510 4.16 USD | $5,800 4.38 USD | $125.78B 94.95M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,825 2.89 USD |
-1.67
|
$125.33B 94.6M USD | $270.99K 204.55 USD | $3,800 2.87 USD | $3,940 2.97 USD | $125.33B 94.6M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,510 10.95 USD |
-0.89
|
$125.19B 94.5M USD | $5.35K 4.04 USD | $14,480 10.93 USD | $14,740 11.13 USD | $125.19B 94.5M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,830 5.91 USD |
+7.12
|
$125.05B 94.39M USD | $209.83K 158.39 USD | $7,320 5.53 USD | $7,870 5.94 USD | $125.05B 94.39M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,330 7.8 USD |
+0.98
|
$124.65B 94.09M USD | $43.37K 32.73 USD | $10,300 7.77 USD | $10,630 8.02 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,490 4.9 USD |
-1.37
|
$124.3B 93.82M USD | $49.64K 37.47 USD | $6,420 4.85 USD | $6,560 4.95 USD | $124.3B 93.82M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,675 3.53 USD |
+1.74
|
$124.16B 93.72M USD | $126.62K 95.58 USD | $4,645 3.51 USD | $4,775 3.6 USD | $124.16B 93.72M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,050 3.81 USD |
+0.2
|
$123.75B 93.41M USD | $25.02K 18.89 USD | $4,995 3.77 USD | $5,100 3.85 USD | $123.75B 93.41M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,463 1.1 USD |
+0.34
|
$123.58B 93.28M USD | $257.97K 194.72 USD | $1,456 1.1 USD | $1,490 1.12 USD | $123.58B 93.28M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,875 2.92 USD |
-0.13
|
$123.35B 93.11M USD | $78.26K 59.07 USD | $3,850 2.91 USD | $3,950 2.98 USD | $123.35B 93.11M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,230 6.21 USD |
+0.12
|
$122.77B 92.67M USD | $14.73K 11.12 USD | $8,190 6.18 USD | $8,290 6.26 USD | $122.77B 92.67M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,635 2.74 USD |
0
|
$122.39B 92.38M USD | $168.76K 127.38 USD | $3,615 2.73 USD | $3,665 2.77 USD | $122.39B 92.38M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,075 3.08 USD |
+0.25
|
$122.38B 92.38M USD | $128.82K 97.24 USD | $3,995 3.02 USD | $4,170 3.15 USD | $122.38B 92.38M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $14,030 10.59 USD |
+3.01
|
$122.25B 92.28M USD | $42.82K 32.33 USD | $13,450 10.15 USD | $14,130 10.67 USD | $122.25B 92.28M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,310 7.03 USD |
+0.65
|
$121.87B 91.99M USD | $74.27K 56.06 USD | $9,210 6.95 USD | $9,400 7.1 USD | $121.87B 91.99M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,850 5.93 USD |
-0.63
|
$121.78B 91.92M USD | $41.53K 31.35 USD | $7,770 5.87 USD | $7,960 6.01 USD | $121.78B 91.92M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,310 4.01 USD |
-0.56
|
$121.23B 91.51M USD | $105.26K 79.45 USD | $5,270 3.98 USD | $5,390 4.07 USD | $121.23B 91.51M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,620 7.26 USD |
+0.31
|
$121.21B 91.5M USD | $7.84K 5.91 USD | $9,570 7.22 USD | $9,650 7.28 USD | $121.21B 91.5M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,060 3.82 USD |
-0.39
|
$120.97B 91.31M USD | $12.3K 9.28 USD | $5,050 3.81 USD | $5,180 3.91 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,840 5.92 USD |
-0.51
|
$120.9B 91.26M USD | $26.24K 19.8 USD | $7,790 5.88 USD | $7,980 6.02 USD | $120.9B 91.26M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,130 10.67 USD |
-0.84
|
$120.2B 90.73M USD | $13.8K 10.42 USD | $13,930 10.51 USD | $14,520 10.96 USD | $120.2B 90.73M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,722 1.3 USD |
0
|
$120.11B 90.67M USD | $75.74K 57.17 USD | $1,702 1.28 USD | $1,738 1.31 USD | $120.11B 90.67M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,775 2.85 USD |
+0.67
|
$119.77B 90.41M USD | $401.19K 302.84 USD | $3,725 2.81 USD | $3,830 2.89 USD | $119.77B 90.41M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,060 4.57 USD |
-0.98
|
$119.68B 90.34M USD | $16.51K 12.46 USD | $6,050 4.57 USD | $6,170 4.66 USD | $119.68B 90.34M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,790 13.43 USD |
-0.61
|
$119.56B 90.25M USD | $5.69K 4.3 USD | $17,730 13.38 USD | $18,060 13.63 USD | $119.56B 90.25M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,170 3.15 USD |
-0.12
|
$119.48B 90.19M USD | $198.43K 149.78 USD | $4,150 3.13 USD | $4,220 3.19 USD | $119.48B 90.19M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,690 2.79 USD |
+0.27
|
$119.36B 90.1M USD | $169.06K 127.61 USD | $3,665 2.77 USD | $3,740 2.82 USD | $119.36B 90.1M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,300 2.49 USD |
+3.13
|
$119.34B 90.08M USD | $736.45K 555.9 USD | $3,205 2.42 USD | $3,355 2.53 USD | $119.34B 90.08M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,270 1.71 USD |
+0.67
|
$119.15B 89.94M USD | $87.85K 66.31 USD | $2,220 1.68 USD | $2,280 1.72 USD | $119.15B 89.94M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,260 4.73 USD |
+0.48
|
$118.86B 89.72M USD | $80.38K 60.68 USD | $6,200 4.68 USD | $6,370 4.81 USD | $118.86B 89.72M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,450 26 USD |
-0.14
|
$118.71B 89.61M USD | $1.52K 1.15 USD | $34,400 25.97 USD | $35,100 26.49 USD | $118.71B 89.61M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,580 3.46 USD |
-2.76
|
$118.57B 89.5M USD | $302.78K 228.55 USD | $4,530 3.42 USD | $4,705 3.55 USD | $118.57B 89.5M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,795 3.62 USD |
0
|
$118.29B 89.29M USD | $77.89K 58.79 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,125 1.6 USD |
+0.71
|
$118.24B 89.25M USD | $418.09K 315.59 USD | $2,085 1.57 USD | $2,180 1.65 USD | $118.24B 89.25M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,140 3.88 USD |
+0.78
|
$118.2B 89.22M USD | $74.37K 56.13 USD | $5,030 3.8 USD | $5,180 3.91 USD | $118.2B 89.22M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,680 2.78 USD |
-0.54
|
$118.17B 89.2M USD | $117.33K 88.56 USD | $3,645 2.75 USD | $3,755 2.83 USD | $118.17B 89.2M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,000 10.57 USD |
-0.21
|
$118.1B 89.15M USD | $15.62K 11.79 USD | $13,980 10.55 USD | $14,060 10.61 USD | $118.1B 89.15M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,840 7.43 USD |
-0.81
|
$118.08B 89.13M USD | $22.62K 17.07 USD | $9,750 7.36 USD | $9,980 7.53 USD | $118.08B 89.13M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $903 0.68 USD |
+1.35
|
$117.97B 89.05M USD | $480.78K 362.91 USD | $893 0.67 USD | $911 0.69 USD | $117.97B 89.05M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,710 2.05 USD |
-0.37
|
$117.32B 88.56M USD | $37.31K 28.17 USD | $2,700 2.04 USD | $2,725 2.06 USD | $117.32B 88.56M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,540 6.45 USD |
+0.83
|
$117.31B 88.55M USD | $26.49K 20 USD | $8,440 6.37 USD | $8,560 6.46 USD | $117.31B 88.55M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,521 1.15 USD |
+0.13
|
$117.3B 88.54M USD | $263.93K 199.22 USD | $1,512 1.14 USD | $1,539 1.16 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,020 2.28 USD |
+0.67
|
$117.15B 88.43M USD | $89.79K 67.78 USD | $3,000 2.26 USD | $3,050 2.3 USD | $117.15B 88.43M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $7,705 5.82 USD |
-0.32
|
$116.99B 88.31M USD | $24.98K 18.85 USD | $7,690 5.8 USD | $7,870 5.94 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,430 7.87 USD |
+0.38
|
$116.76B 88.14M USD | $980 0.74 USD | $10,330 7.8 USD | $10,510 7.93 USD | $116.76B 88.14M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $12,400 9.36 USD |
-1.51
|
$116.54B 87.97M USD | $140.07K 105.73 USD | $12,300 9.28 USD | $12,810 9.67 USD | $116.54B 87.97M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $11,190 8.45 USD |
-0.8
|
$116.49B 87.93M USD | $136.41K 102.96 USD | $11,170 8.43 USD | $11,400 8.61 USD | $116.49B 87.93M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,820 4.39 USD |
-0.85
|
$116.08B 87.62M USD | $11.05K 8.34 USD | $5,820 4.39 USD | $5,920 4.47 USD | $116.08B 87.62M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,320 9.3 USD |
+0.33
|
$116.05B 87.6M USD | $15.74K 11.88 USD | $12,250 9.25 USD | $12,440 9.39 USD | $116.05B 87.6M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $7,340 5.54 USD |
+0.41
|
$116.03B 87.58M USD | $92.36K 69.72 USD | $7,220 5.45 USD | $7,440 5.62 USD | $116.03B 87.58M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $2,990 2.26 USD |
-3.7
|
$115.75B 87.37M USD | $614.01K 463.48 USD | $2,970 2.24 USD | $3,115 2.35 USD | $115.75B 87.37M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,100 6.11 USD |
+1.5
|
$115.72B 87.35M USD | $18 0.01 USD | $8,100 6.11 USD | $8,130 6.14 USD | $115.72B 87.35M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $18,940 14.3 USD |
-0.58
|
$115.6B 87.26M USD | $20.41K 15.4 USD | $18,620 14.06 USD | $19,250 14.53 USD | $115.6B 87.26M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $9,670 7.3 USD |
+1.68
|
$115.53B 87.21M USD | $58.77K 44.36 USD | $9,400 7.1 USD | $9,700 7.32 USD | $115.53B 87.21M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,610 7.25 USD |
-0.72
|
$115.48B 87.17M USD | $20.4K 15.4 USD | $9,470 7.15 USD | $9,740 7.35 USD | $115.48B 87.17M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,675 2.77 USD |
+0.14
|
$115.35B 87.07M USD | $70.07K 52.89 USD | $3,655 2.76 USD | $3,710 2.8 USD | $115.35B 87.07M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,080 6.85 USD |
+1.91
|
$115.32B 87.05M USD | $17.62K 13.3 USD | $8,910 6.73 USD | $9,160 6.91 USD | $115.32B 87.05M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,035 3.05 USD |
-0.62
|
$114.67B 86.56M USD | $10.17K 7.68 USD | $3,995 3.02 USD | $4,080 3.08 USD | $114.67B 86.56M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $2,095 1.58 USD |
-0.24
|
$114.65B 86.54M USD | $44.26K 33.41 USD | $2,070 1.56 USD | $2,110 1.59 USD | $114.65B 86.54M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $788 0.59 USD |
+0.51
|
$114.59B 86.49M USD | $107.61K 81.23 USD | $782 0.59 USD | $791 0.6 USD | $114.59B 86.49M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,465 2.62 USD |
+0.14
|
$114.03B 86.08M USD | $56.13K 42.37 USD | $3,435 2.59 USD | $3,485 2.63 USD | $114.03B 86.08M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,430 3.34 USD |
-0.56
|
$113.93B 86M USD | $47.02K 35.49 USD | $4,420 3.34 USD | $4,505 3.4 USD | $113.93B 86M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,290 1.73 USD |
-0.22
|
$113.91B 85.98M USD | $109.98K 83.02 USD | $2,260 1.71 USD | $2,340 1.77 USD | $113.91B 85.98M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||