Sonuç Sayfası 13 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sempio Foods Company 248170.KS | $25,950 19.59 USD |
-0.77
|
$118.5B 89.45M USD | $2.98K 2.25 USD | $25,850 19.51 USD | $26,300 19.85 USD | $118.5B 89.45M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,955 2.99 USD |
0
|
$118.28B 89.28M USD | $18.13K 13.69 USD | $3,815 2.88 USD | $3,970 3 USD | $118.28B 89.28M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,370 3.3 USD |
+0.58
|
$118.22B 89.24M USD | $10.25K 7.74 USD | $4,345 3.28 USD | $4,490 3.39 USD | $118.22B 89.24M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,150 25.78 USD |
+0.15
|
$117.68B 88.83M USD | $39 0.03 USD | $34,100 25.74 USD | $34,500 26.04 USD | $117.68B 88.83M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,510 8.69 USD |
+1.77
|
$117.64B 88.8M USD | $19.89K 15.01 USD | $11,300 8.53 USD | $11,550 8.72 USD | $117.64B 88.8M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $11,930 9.01 USD |
-1.57
|
$117.48B 88.68M USD | $8.78K 6.63 USD | $11,870 8.96 USD | $12,530 9.46 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,100 3.09 USD |
-1.09
|
$117.48B 88.68M USD | $55.95K 42.23 USD | $4,060 3.06 USD | $4,130 3.12 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $729 0.55 USD |
-0.82
|
$117.47B 88.67M USD | $109.1K 82.35 USD | $725 0.55 USD | $752 0.57 USD | $117.47B 88.67M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,490 4.9 USD |
-0.15
|
$117.47B 88.67M USD | $3K 2.26 USD | $6,440 4.86 USD | $6,500 4.91 USD | $117.47B 88.67M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,130 1.61 USD |
+0.71
|
$117.16B 88.44M USD | $34.91K 26.35 USD | $2,085 1.57 USD | $2,165 1.63 USD | $117.16B 88.44M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,260 9.25 USD |
-0.08
|
$117.14B 88.42M USD | $8.56K 6.46 USD | $11,530 8.7 USD | $12,380 9.34 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,620 2.73 USD |
+3.43
|
$117.09B 88.39M USD | $5.32M 4.02K USD | $3,560 2.69 USD | $4,180 3.16 USD | $117.09B 88.39M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,645 2 USD |
-0.19
|
$117.02B 88.33M USD | $65.6K 49.52 USD | $2,605 1.97 USD | $2,725 2.06 USD | $117.02B 88.33M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,460 6.39 USD |
-0.35
|
$116.21B 87.72M USD | $6.52K 4.92 USD | $8,420 6.36 USD | $8,530 6.44 USD | $116.21B 87.72M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,379 1.04 USD |
+0.66
|
$116.13B 87.66M USD | $144.01K 108.7 USD | $1,363 1.03 USD | $1,390 1.05 USD | $116.13B 87.66M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,770 11.15 USD |
+2.14
|
$116.1B 87.64M USD | $95.66K 72.21 USD | $14,130 10.67 USD | $14,860 11.22 USD | $116.1B 87.64M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,560 13.25 USD |
+0.57
|
$116.06B 87.61M USD | $1.68K 1.27 USD | $17,450 13.17 USD | $17,730 13.38 USD | $116.06B 87.61M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $888 0.67 USD |
+0.45
|
$116.01B 87.57M USD | $54.49K 41.13 USD | $880 0.66 USD | $890 0.67 USD | $116.01B 87.57M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,130 3.87 USD |
0
|
$115.98B 87.54M USD | $25.89K 19.54 USD | $5,050 3.81 USD | $5,170 3.9 USD | $115.98B 87.54M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $3,850 2.91 USD |
-0.52
|
$115.62B 87.28M USD | $354.25K 267.4 USD | $3,775 2.85 USD | $4,040 3.05 USD | $115.62B 87.28M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,090 6.86 USD |
+2.6
|
$115.4B 87.11M USD | $1.63K 1.23 USD | $8,860 6.69 USD | $9,090 6.86 USD | $115.4B 87.11M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,220 3.94 USD |
0
|
$115.25B 87M USD | $14.09K 10.64 USD | $5,200 3.93 USD | $5,290 3.99 USD | $115.25B 87M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,865 2.16 USD |
+1.24
|
$115.11B 86.89M USD | $164.99K 124.54 USD | $2,785 2.1 USD | $2,870 2.17 USD | $115.11B 86.89M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,100 5.36 USD |
+0.28
|
$115.07B 86.86M USD | $11.64K 8.79 USD | $7,080 5.34 USD | $7,130 5.38 USD | $115.07B 86.86M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,660 2.76 USD |
+0.41
|
$114.88B 86.71M USD | $15.61K 11.78 USD | $3,620 2.73 USD | $3,695 2.79 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,820 4.39 USD |
+0.69
|
$114.8B 86.65M USD | $5.7K 4.3 USD | $5,720 4.32 USD | $5,890 4.45 USD | $114.8B 86.65M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,450 8.64 USD |
+2.51
|
$114.33B 86.3M USD | $13.66K 10.31 USD | $11,060 8.35 USD | $12,150 9.17 USD | $114.33B 86.3M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,360 6.31 USD |
-0.95
|
$114.26B 86.25M USD | $238 0.18 USD | $8,330 6.29 USD | $8,440 6.37 USD | $114.26B 86.25M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,220 3.94 USD |
+4.4
|
$114.07B 86.11M USD | $35.4K 26.72 USD | $5,000 3.77 USD | $5,230 3.95 USD | $114.07B 86.11M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,200 6.94 USD |
+1.87
|
$114.01B 86.06M USD | $4.95K 3.73 USD | $9,030 6.82 USD | $9,260 6.99 USD | $114.01B 86.06M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,380 2.55 USD |
+0.15
|
$113.8B 85.9M USD | $3.17K 2.39 USD | $3,365 2.54 USD | $3,380 2.55 USD | $113.8B 85.9M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,380 1.8 USD |
-0.21
|
$113.75B 85.86M USD | $73.64K 55.59 USD | $2,350 1.77 USD | $2,385 1.8 USD | $113.75B 85.86M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,140 4.63 USD |
+1.49
|
$113.35B 85.56M USD | $18.17K 13.72 USD | $5,970 4.51 USD | $6,140 4.63 USD | $113.35B 85.56M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,625 3.49 USD |
+1.87
|
$113.08B 85.36M USD | $20.78K 15.69 USD | $4,530 3.42 USD | $4,630 3.49 USD | $113.08B 85.36M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,530 10.21 USD |
+0.22
|
$112.91B 85.23M USD | $6.13K 4.63 USD | $13,470 10.17 USD | $13,590 10.26 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,390 5.58 USD |
+5.58
|
$112.8B 85.15M USD | $54.61K 41.22 USD | $7,150 5.4 USD | $7,460 5.63 USD | $112.8B 85.15M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $7,390 5.58 USD |
-0.14
|
$112.76B 85.12M USD | $87.27K 65.87 USD | $7,150 5.4 USD | $7,480 5.65 USD | $112.76B 85.12M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $9,730 7.34 USD |
+1.25
|
$112.75B 85.11M USD | $3.66K 2.76 USD | $9,580 7.23 USD | $9,760 7.37 USD | $112.75B 85.11M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $9,840 7.43 USD |
-0.61
|
$112.7B 85.07M USD | $107.01K 80.77 USD | $9,040 6.82 USD | $9,980 7.53 USD | $112.7B 85.07M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $11,870 8.96 USD |
+0.85
|
$112.65B 85.03M USD | $12.96K 9.78 USD | $11,780 8.89 USD | $11,970 9.04 USD | $112.65B 85.03M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,885 3.69 USD |
0
|
$112.56B 84.96M USD | $480 0.36 USD | $4,860 3.67 USD | $4,895 3.69 USD | $112.56B 84.96M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,290 5.5 USD |
+2.24
|
$112.55B 84.96M USD | $1.83K 1.38 USD | $7,190 5.43 USD | $7,290 5.5 USD | $112.55B 84.96M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,960 2.99 USD |
+0.64
|
$112.54B 84.95M USD | $10.29K 7.77 USD | $3,860 2.91 USD | $3,990 3.01 USD | $112.54B 84.95M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,540 5.69 USD |
+0.4
|
$112.48B 84.91M USD | $1.61K 1.22 USD | $7,490 5.65 USD | $7,560 5.71 USD | $112.48B 84.91M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,920 5.22 USD |
+5.01
|
$112.37B 84.82M USD | $19.44K 14.67 USD | $6,630 5 USD | $7,260 5.48 USD | $112.37B 84.82M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,380 1.8 USD |
-0.42
|
$112.35B 84.81M USD | $142.25K 107.38 USD | $2,370 1.79 USD | $2,415 1.82 USD | $112.35B 84.81M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $25,400 19.17 USD |
-4.7
|
$112.32B 84.78M USD | $614.24K 463.65 USD | $24,100 18.19 USD | $26,800 20.23 USD | $112.32B 84.78M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,800 1.36 USD |
+0.39
|
$112.32B 84.78M USD | $4.27K 3.22 USD | $1,789 1.35 USD | $1,804 1.36 USD | $112.32B 84.78M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,685 3.54 USD |
+1.51
|
$112.25B 84.73M USD | $30.59K 23.09 USD | $4,620 3.49 USD | $4,715 3.56 USD | $112.25B 84.73M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $20,400 15.4 USD |
-0.24
|
$112.14B 84.64M USD | $4.52K 3.41 USD | $20,050 15.13 USD | $20,500 15.47 USD | $112.14B 84.64M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,220 3.19 USD |
+0.6
|
$112.08B 84.6M USD | $65.91K 49.75 USD | $4,135 3.12 USD | $4,250 3.21 USD | $112.08B 84.6M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,090 3.84 USD |
+9.94
|
$111.98B 84.53M USD | $501.31K 378.4 USD | $4,550 3.43 USD | $5,090 3.84 USD | $111.98B 84.53M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,322 1 USD |
0
|
$111.57B 84.22M USD | $20.65K 15.59 USD | $1,301 0.98 USD | $1,346 1.02 USD | $111.57B 84.22M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,470 2.62 USD |
+0.58
|
$111.42B 84.11M USD | $32.93K 24.86 USD | $3,450 2.6 USD | $3,495 2.64 USD | $111.42B 84.11M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,350 15.36 USD |
+0.74
|
$111.4B 84.09M USD | $66 0.05 USD | $20,250 15.29 USD | $20,350 15.36 USD | $111.4B 84.09M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,120 1.6 USD |
0
|
$111.28B 84M USD | $11.29K 8.52 USD | $2,105 1.59 USD | $2,135 1.61 USD | $111.28B 84M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,830 6.67 USD |
-0.34
|
$111.26B 83.98M USD | $2.08K 1.57 USD | $8,810 6.65 USD | $8,860 6.69 USD | $111.26B 83.98M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,290 6.26 USD |
+3.24
|
$111.1B 83.86M USD | $5 0 USD | $8,190 6.18 USD | $8,290 6.26 USD | $111.1B 83.86M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,690 2.03 USD |
+0.56
|
$110.98B 83.77M USD | $44.04K 33.24 USD | $2,650 2 USD | $2,710 2.05 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,650 8.04 USD |
+1.91
|
$110.87B 83.69M USD | $205.3K 154.97 USD | $10,490 7.92 USD | $10,870 8.21 USD | $110.87B 83.69M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,250 1.7 USD |
+3.21
|
$110.74B 83.59M USD | $105.14K 79.36 USD | $2,160 1.63 USD | $2,290 1.73 USD | $110.74B 83.59M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,290 3.99 USD |
-1.67
|
$110.6B 83.48M USD | $30.37K 22.93 USD | $5,240 3.96 USD | $5,380 4.06 USD | $110.6B 83.48M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,790 2.11 USD |
+0.18
|
$110.5B 83.41M USD | $1.76K 1.32 USD | $2,785 2.1 USD | $2,790 2.11 USD | $110.5B 83.41M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,440 6.37 USD |
+0.48
|
$110.48B 83.4M USD | $81.24K 61.32 USD | $8,290 6.26 USD | $8,480 6.4 USD | $110.48B 83.4M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $592 0.45 USD |
+1.37
|
$110.24B 83.21M USD | $138.09K 104.23 USD | $572 0.43 USD | $595 0.45 USD | $110.24B 83.21M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,700 14.12 USD |
+1.08
|
$110.15B 83.15M USD | $6.41K 4.84 USD | $18,500 13.96 USD | $18,730 14.14 USD | $110.15B 83.15M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,428 1.08 USD |
+0.56
|
$110.13B 83.13M USD | $94.93K 71.65 USD | $1,406 1.06 USD | $1,436 1.08 USD | $110.13B 83.13M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $14,720 11.11 USD |
+1.66
|
$109.98B 83.02M USD | $43.89K 33.13 USD | $14,150 10.68 USD | $14,950 11.28 USD | $109.98B 83.02M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $755 0.57 USD |
-0.26
|
$109.79B 82.87M USD | $114.69K 86.57 USD | $741 0.56 USD | $772 0.58 USD | $109.79B 82.87M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,670 9.56 USD |
+0.08
|
$109.65B 82.77M USD | $3.77K 2.85 USD | $12,460 9.41 USD | $12,770 9.64 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,566 1.18 USD |
-0.32
|
$109.47B 82.63M USD | $1.9K 1.43 USD | $1,562 1.18 USD | $1,572 1.19 USD | $109.47B 82.63M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,380 1.8 USD |
-0.42
|
$109.47B 82.63M USD | $32.79K 24.75 USD | $2,360 1.78 USD | $2,385 1.8 USD | $109.47B 82.63M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,555 2.68 USD |
-0.7
|
$109.31B 82.51M USD | $1.01K 0.76 USD | $3,510 2.65 USD | $3,555 2.68 USD | $109.31B 82.51M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $13,110 9.9 USD |
-1.43
|
$109.28B 82.49M USD | $4.35K 3.29 USD | $13,030 9.84 USD | $13,310 10.05 USD | $109.28B 82.49M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,810 2.12 USD |
+2.18
|
$109.04B 82.31M USD | $37.29K 28.15 USD | $2,750 2.08 USD | $2,830 2.14 USD | $109.04B 82.31M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,350 13.1 USD |
+1.11
|
$108.8B 82.13M USD | $14 0.01 USD | $17,350 13.1 USD | $17,480 13.19 USD | $108.8B 82.13M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,770 5.11 USD |
-0.59
|
$108.77B 82.11M USD | $12.21K 9.22 USD | $6,720 5.07 USD | $6,850 5.17 USD | $108.77B 82.11M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,960 2.23 USD |
-0.67
|
$108.58B 81.96M USD | $8.48K 6.4 USD | $2,930 2.21 USD | $2,980 2.25 USD | $108.58B 81.96M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,936 1.46 USD |
-0.15
|
$108.52B 81.92M USD | $33.26K 25.11 USD | $1,900 1.43 USD | $1,939 1.46 USD | $108.52B 81.92M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,169 0.88 USD |
-0.09
|
$108.51B 81.91M USD | $247.91K 187.13 USD | $1,167 0.88 USD | $1,187 0.9 USD | $108.51B 81.91M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,748 1.32 USD |
-1.19
|
$108.39B 81.82M USD | $82.44K 62.23 USD | $1,736 1.31 USD | $1,768 1.33 USD | $108.39B 81.82M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $570 0.43 USD |
+0.53
|
$108.19B 81.66M USD | $112.06K 84.59 USD | $564 0.43 USD | $571 0.43 USD | $108.19B 81.66M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,690 4.3 USD |
-0.18
|
$108.04B 81.55M USD | $44.48K 33.58 USD | $5,650 4.26 USD | $5,750 4.34 USD | $108.04B 81.55M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,845 2.15 USD |
+1.97
|
$107.94B 81.47M USD | $102.41K 77.31 USD | $2,785 2.1 USD | $2,845 2.15 USD | $107.94B 81.47M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,485 1.12 USD |
+1.09
|
$107.93B 81.47M USD | $18.37K 13.86 USD | $1,462 1.1 USD | $1,485 1.12 USD | $107.93B 81.47M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,050 5.32 USD |
-1.4
|
$107.48B 81.13M USD | $328K 247.59 USD | $7,000 5.28 USD | $7,270 5.49 USD | $107.48B 81.13M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,985 2.25 USD |
-0.33
|
$107.25B 80.96M USD | $63.57K 47.98 USD | $2,960 2.23 USD | $3,010 2.27 USD | $107.25B 80.96M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,975 3 USD |
-1.12
|
$107.03B 80.79M USD | $35.87K 27.07 USD | $3,950 2.98 USD | $4,020 3.03 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,415 2.58 USD |
+1.78
|
$106.79B 80.61M USD | $34.36K 25.93 USD | $3,340 2.52 USD | $3,435 2.59 USD | $106.79B 80.61M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,875 2.17 USD |
+0.52
|
$106.76B 80.59M USD | $21.08K 15.91 USD | $2,850 2.15 USD | $2,925 2.21 USD | $106.76B 80.59M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,750 2.08 USD |
+0.36
|
$106.38B 80.3M USD | $5.57K 4.2 USD | $2,695 2.03 USD | $2,755 2.08 USD | $106.38B 80.3M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,470 2.62 USD |
+0.29
|
$106.31B 80.25M USD | $14.94K 11.28 USD | $3,415 2.58 USD | $3,480 2.63 USD | $106.31B 80.25M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $8,180 6.17 USD |
-0.24
|
$106.23B 80.19M USD | $2.9K 2.19 USD | $8,100 6.11 USD | $8,230 6.21 USD | $106.23B 80.19M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,800 8.91 USD |
0
|
$106.2B 80.17M USD | $100 0.08 USD | $11,660 8.8 USD | $11,800 8.91 USD | $106.2B 80.17M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,450 1.85 USD |
+0.2
|
$106.06B 80.06M USD | $19.57K 14.77 USD | $2,425 1.83 USD | $2,465 1.86 USD | $106.06B 80.06M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,585 1.95 USD |
+0.19
|
$106.05B 80.05M USD | $10.33K 7.8 USD | $2,580 1.95 USD | $2,600 1.96 USD | $106.05B 80.05M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,235 3.2 USD |
+1.44
|
$105.81B 79.87M USD | $10.61K 8.01 USD | $4,165 3.14 USD | $4,240 3.2 USD | $105.81B 79.87M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,710 5.06 USD |
0
|
$105.59B 79.7M USD | $184 0.14 USD | $6,650 5.02 USD | $6,710 5.06 USD | $105.59B 79.7M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||