Sonuç Sayfası 13 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MegaStudy Co., Ltd. 072870.KQ | $11,440 8.64 USD |
-0.35
|
$130.5B 98.5M USD | $10.99K 8.29 USD | $11,370 8.58 USD | $11,510 8.69 USD | $130.5B 98.5M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,855 3.66 USD |
+0.1
|
$130.46B 98.48M USD | $22.12K 16.69 USD | $4,825 3.64 USD | $4,870 3.68 USD | $130.46B 98.48M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $7,010 5.29 USD |
+0.86
|
$130.4B 98.43M USD | $77.81K 58.74 USD | $6,910 5.22 USD | $7,050 5.32 USD | $130.4B 98.43M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $14,150 10.68 USD |
-1.26
|
$130.3B 98.35M USD | $427.68K 322.83 USD | $14,070 10.62 USD | $14,740 11.13 USD | $130.3B 98.35M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,955 2.99 USD |
+2.46
|
$130.21B 98.29M USD | $159.88K 120.68 USD | $3,910 2.95 USD | $4,005 3.02 USD | $130.21B 98.29M USD | 0 | $0 0 USD | |
| Wonik Corporation 032940.KQ | $7,140 5.39 USD |
0
|
$129.9B 98.05M USD | $266.36K 201.06 USD | $7,090 5.35 USD | $7,310 5.52 USD | $129.9B 98.05M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $16,370 12.36 USD |
+0.8
|
$129.76B 97.95M USD | $6.59K 4.98 USD | $16,180 12.21 USD | $16,490 12.45 USD | $129.76B 97.95M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $1,396 1.05 USD |
+1.38
|
$129.58B 97.81M USD | $335.69K 253.39 USD | $1,373 1.04 USD | $1,405 1.06 USD | $129.58B 97.81M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,910 7.48 USD |
+1.43
|
$129.48B 97.74M USD | $6.78K 5.12 USD | $9,710 7.33 USD | $9,920 7.49 USD | $129.48B 97.74M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,400 8.61 USD |
+0.09
|
$129.21B 97.53M USD | $17.48K 13.2 USD | $11,330 8.55 USD | $11,450 8.64 USD | $129.21B 97.53M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,775 3.6 USD |
+0.53
|
$129.17B 97.51M USD | $15.15K 11.43 USD | $4,750 3.59 USD | $4,800 3.62 USD | $129.17B 97.51M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $10,410 7.86 USD |
+1.66
|
$129.17B 97.5M USD | $72.61K 54.81 USD | $10,195 7.7 USD | $10,480 7.91 USD | $129.17B 97.5M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,330 7.04 USD |
-0.64
|
$129.05B 97.41M USD | $834 0.63 USD | $9,330 7.04 USD | $9,390 7.09 USD | $129.05B 97.41M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,970 4.51 USD |
-0.33
|
$128.95B 97.34M USD | $26.73K 20.18 USD | $5,940 4.48 USD | $6,060 4.57 USD | $128.95B 97.34M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,300 7.77 USD |
+1.28
|
$128.77B 97.2M USD | $11.64K 8.78 USD | $10,170 7.68 USD | $10,360 7.82 USD | $128.77B 97.2M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,900 1.43 USD |
+0.21
|
$128.75B 97.18M USD | $225.34K 170.09 USD | $1,881 1.42 USD | $1,919 1.45 USD | $128.75B 97.18M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,400 11.62 USD |
+0.46
|
$128.51B 97M USD | $5.34K 4.03 USD | $15,310 11.56 USD | $15,490 11.69 USD | $128.51B 97M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,736 1.31 USD |
+3.09
|
$128.49B 96.99M USD | $247.13K 186.54 USD | $1,686 1.27 USD | $1,742 1.31 USD | $128.49B 96.99M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,060 3.06 USD |
+0.75
|
$128.35B 96.89M USD | $28.55K 21.55 USD | $4,010 3.03 USD | $4,075 3.08 USD | $128.35B 96.89M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $12,980 9.8 USD |
-0.91
|
$127.85B 96.51M USD | $10.82K 8.17 USD | $12,950 9.78 USD | $13,190 9.96 USD | $127.85B 96.51M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,300 17.59 USD |
-0.64
|
$127.82B 96.49M USD | $14.56K 10.99 USD | $23,150 17.47 USD | $23,650 17.85 USD | $127.82B 96.49M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,700 4.3 USD |
-1.39
|
$127.8B 96.47M USD | $57.63K 43.5 USD | $5,670 4.28 USD | $5,800 4.38 USD | $127.8B 96.47M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $8,370 6.32 USD |
-0.83
|
$127.63B 96.34M USD | $19.04K 14.37 USD | $8,340 6.3 USD | $8,500 6.42 USD | $127.63B 96.34M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,320 1.75 USD |
+1.31
|
$127.58B 96.3M USD | $43.87K 33.11 USD | $2,290 1.73 USD | $2,350 1.77 USD | $127.58B 96.3M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,035 2.29 USD |
0
|
$127.47B 96.22M USD | $14.38K 10.85 USD | $3,025 2.28 USD | $3,045 2.3 USD | $127.47B 96.22M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,860 6.69 USD |
-1.88
|
$127.43B 96.19M USD | $95.05K 71.75 USD | $8,820 6.66 USD | $9,050 6.83 USD | $127.43B 96.19M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $14,410 10.88 USD |
+0.49
|
$127.12B 95.96M USD | $11.97K 9.04 USD | $14,200 10.72 USD | $14,480 10.93 USD | $127.12B 95.96M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,760 2.08 USD |
+1.1
|
$126.95B 95.82M USD | $142.75K 107.75 USD | $2,740 2.07 USD | $2,800 2.11 USD | $126.95B 95.82M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,990 15.09 USD |
-1.04
|
$126.87B 95.76M USD | $23 0.02 USD | $19,930 15.04 USD | $19,990 15.09 USD | $126.87B 95.76M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,520 4.17 USD |
-1.08
|
$126.82B 95.73M USD | $4.94K 3.73 USD | $5,500 4.15 USD | $5,620 4.24 USD | $126.82B 95.73M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,509 1.14 USD |
+0.6
|
$126.6B 95.57M USD | $109.52K 82.67 USD | $1,501 1.13 USD | $1,518 1.15 USD | $126.6B 95.57M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,125 3.11 USD |
-1.2
|
$126.56B 95.53M USD | $48.43K 36.56 USD | $4,115 3.11 USD | $4,180 3.16 USD | $126.56B 95.53M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,860 2.91 USD |
-0.77
|
$126.47B 95.47M USD | $93.86K 70.85 USD | $3,840 2.9 USD | $3,940 2.97 USD | $126.47B 95.47M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,200 16 USD |
+0.24
|
$126.39B 95.41M USD | $7.78K 5.87 USD | $20,950 15.81 USD | $21,200 16 USD | $126.39B 95.41M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $14,750 11.13 USD |
+2.57
|
$126.21B 95.27M USD | $26.55K 20.04 USD | $14,650 11.06 USD | $14,940 11.28 USD | $126.21B 95.27M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $14,610 11.03 USD |
-0.2
|
$126.05B 95.15M USD | $2.77K 2.09 USD | $14,510 10.95 USD | $14,740 11.13 USD | $126.05B 95.15M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,550 20.8 USD |
-0.18
|
$125.81B 94.97M USD | $4.81K 3.63 USD | $27,500 20.76 USD | $27,750 20.95 USD | $125.81B 94.97M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,250 3.21 USD |
-1.85
|
$125.39B 94.65M USD | $336.5K 254 USD | $4,230 3.19 USD | $4,360 3.29 USD | $125.39B 94.65M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,925 2.96 USD |
+1.16
|
$124.94B 94.31M USD | $35.3K 26.64 USD | $3,850 2.91 USD | $3,950 2.98 USD | $124.94B 94.31M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,330 7.8 USD |
+0.98
|
$124.65B 94.09M USD | $38.68K 29.2 USD | $10,330 7.8 USD | $10,630 8.02 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,690 3.54 USD |
+2.07
|
$124.56B 94.02M USD | $105.68K 79.77 USD | $4,655 3.51 USD | $4,775 3.6 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,660 4.27 USD |
+2.53
|
$124.52B 93.99M USD | $187.57K 141.58 USD | $5,530 4.17 USD | $5,740 4.33 USD | $124.52B 93.99M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,500 4.91 USD |
-1.22
|
$124.49B 93.97M USD | $35.53K 26.82 USD | $6,420 4.85 USD | $6,560 4.95 USD | $124.49B 93.97M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,472 1.11 USD |
+0.96
|
$124.34B 93.86M USD | $173.47K 130.94 USD | $1,456 1.1 USD | $1,490 1.12 USD | $124.34B 93.86M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,060 3.82 USD |
+0.4
|
$124B 93.6M USD | $16.87K 12.74 USD | $4,995 3.77 USD | $5,100 3.85 USD | $124B 93.6M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,730 5.83 USD |
+5.75
|
$123.46B 93.19M USD | $88.32K 66.67 USD | $7,320 5.53 USD | $7,760 5.86 USD | $123.46B 93.19M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $8,250 6.23 USD |
+0.36
|
$123.06B 92.89M USD | $4.23K 3.19 USD | $8,200 6.19 USD | $8,290 6.26 USD | $123.06B 92.89M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,640 2.75 USD |
+0.14
|
$122.56B 92.51M USD | $116.51K 87.95 USD | $3,615 2.73 USD | $3,665 2.77 USD | $122.56B 92.51M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,360 7.07 USD |
+1.19
|
$122.53B 92.49M USD | $34.79K 26.26 USD | $9,250 6.98 USD | $9,400 7.1 USD | $122.53B 92.49M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $4,070 3.07 USD |
+0.12
|
$122.23B 92.26M USD | $83.07K 62.7 USD | $4,050 3.06 USD | $4,170 3.15 USD | $122.23B 92.26M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,860 5.93 USD |
-0.51
|
$121.93B 92.04M USD | $31.97K 24.13 USD | $7,770 5.87 USD | $7,910 5.97 USD | $121.93B 92.04M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,090 3.84 USD |
+0.2
|
$121.69B 91.85M USD | $4.64K 3.5 USD | $5,060 3.82 USD | $5,180 3.91 USD | $121.69B 91.85M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $9,620 7.26 USD |
+0.31
|
$121.21B 91.5M USD | $4.87K 3.68 USD | $9,570 7.22 USD | $9,650 7.28 USD | $121.21B 91.5M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,860 5.93 USD |
-0.25
|
$121.2B 91.49M USD | $13.68K 10.33 USD | $7,810 5.9 USD | $7,980 6.02 USD | $121.2B 91.49M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,290 3.99 USD |
-0.94
|
$120.78B 91.17M USD | $82.97K 62.63 USD | $5,270 3.98 USD | $5,390 4.07 USD | $120.78B 91.17M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $13,840 10.45 USD |
+1.62
|
$120.59B 91.03M USD | $26.13K 19.73 USD | $13,450 10.15 USD | $13,940 10.52 USD | $120.59B 91.03M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $14,160 10.69 USD |
-0.63
|
$120.46B 90.92M USD | $6.47K 4.88 USD | $14,140 10.67 USD | $14,520 10.96 USD | $120.46B 90.92M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $6,090 4.6 USD |
-0.49
|
$120.27B 90.78M USD | $6.22K 4.7 USD | $6,100 4.6 USD | $6,170 4.66 USD | $120.27B 90.78M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,185 3.16 USD |
+0.24
|
$119.91B 90.51M USD | $115.44K 87.14 USD | $4,180 3.16 USD | $4,220 3.19 USD | $119.91B 90.51M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $3,315 2.5 USD |
+3.59
|
$119.89B 90.49M USD | $382.08K 288.41 USD | $3,205 2.42 USD | $3,330 2.51 USD | $119.89B 90.49M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,718 1.3 USD |
-0.23
|
$119.83B 90.45M USD | $14.39K 10.86 USD | $1,709 1.29 USD | $1,738 1.31 USD | $119.83B 90.45M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,780 13.42 USD |
-0.67
|
$119.5B 90.2M USD | $2.59K 1.96 USD | $17,740 13.39 USD | $18,060 13.63 USD | $119.5B 90.2M USD | 0 | $0 0 USD | |
| Orient Precision Industries Inc 065500.KQ | $3,760 2.84 USD |
+0.27
|
$119.29B 90.05M USD | $185.35K 139.91 USD | $3,725 2.81 USD | $3,800 2.87 USD | $119.29B 90.05M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,685 2.78 USD |
+0.14
|
$119.2B 89.97M USD | $100.54K 75.89 USD | $3,675 2.77 USD | $3,740 2.82 USD | $119.2B 89.97M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,500 26.04 USD |
0
|
$118.88B 89.74M USD | $1.31K 0.99 USD | $34,450 26 USD | $35,100 26.49 USD | $118.88B 89.74M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $6,260 4.73 USD |
+0.48
|
$118.86B 89.72M USD | $41.5K 31.33 USD | $6,220 4.7 USD | $6,370 4.81 USD | $118.86B 89.72M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $12,610 9.52 USD |
+0.16
|
$118.52B 89.46M USD | $83.99K 63.4 USD | $12,510 9.44 USD | $12,810 9.67 USD | $118.52B 89.46M USD | 0 | $0 0 USD | |
| Creverse, Inc. 096240.KQ | $14,030 10.59 USD |
0
|
$118.35B 89.34M USD | $5.13K 3.88 USD | $14,020 10.58 USD | $14,060 10.61 USD | $118.35B 89.34M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,860 7.44 USD |
-0.6
|
$118.32B 89.31M USD | $14.45K 10.91 USD | $9,840 7.43 USD | $9,980 7.53 USD | $118.32B 89.31M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,785 3.61 USD |
-0.21
|
$118.04B 89.1M USD | $60.28K 45.5 USD | $4,750 3.59 USD | $4,830 3.65 USD | $118.04B 89.1M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $5,130 3.87 USD |
+0.59
|
$117.97B 89.05M USD | $37.07K 27.98 USD | $5,030 3.8 USD | $5,140 3.88 USD | $117.97B 89.05M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,670 2.77 USD |
-0.81
|
$117.84B 88.95M USD | $67.67K 51.08 USD | $3,665 2.77 USD | $3,755 2.83 USD | $117.84B 88.95M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $4,550 3.43 USD |
-3.39
|
$117.79B 88.91M USD | $228.37K 172.38 USD | $4,530 3.42 USD | $4,705 3.55 USD | $117.79B 88.91M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $2,115 1.6 USD |
+0.24
|
$117.69B 88.83M USD | $195.02K 147.21 USD | $2,085 1.57 USD | $2,175 1.64 USD | $117.69B 88.83M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $7,750 5.85 USD |
+0.26
|
$117.67B 88.82M USD | $12.4K 9.36 USD | $7,720 5.83 USD | $7,870 5.94 USD | $117.67B 88.82M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,240 1.69 USD |
-0.66
|
$117.58B 88.75M USD | $42.52K 32.09 USD | $2,225 1.68 USD | $2,280 1.72 USD | $117.58B 88.75M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $3,030 2.29 USD |
+1
|
$117.54B 88.72M USD | $68.97K 52.06 USD | $3,000 2.26 USD | $3,050 2.3 USD | $117.54B 88.72M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,710 2.05 USD |
-0.37
|
$117.32B 88.56M USD | $16.26K 12.27 USD | $2,700 2.04 USD | $2,725 2.06 USD | $117.32B 88.56M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,521 1.15 USD |
+0.13
|
$117.3B 88.54M USD | $216.96K 163.77 USD | $1,512 1.14 USD | $1,539 1.16 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $897 0.68 USD |
+0.67
|
$117.18B 88.45M USD | $266.85K 201.43 USD | $893 0.67 USD | $911 0.69 USD | $117.18B 88.45M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $11,250 8.49 USD |
-0.27
|
$117.12B 88.4M USD | $87.16K 65.79 USD | $11,200 8.45 USD | $11,400 8.61 USD | $117.12B 88.4M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,510 6.42 USD |
+0.47
|
$116.89B 88.24M USD | $14.32K 10.81 USD | $8,440 6.37 USD | $8,550 6.45 USD | $116.89B 88.24M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $7,370 5.56 USD |
+0.82
|
$116.5B 87.94M USD | $51.94K 39.2 USD | $7,220 5.45 USD | $7,420 5.6 USD | $116.5B 87.94M USD | 0 | $0 0 USD | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $5,830 4.4 USD |
-0.68
|
$116.28B 87.77M USD | $6.02K 4.55 USD | $5,820 4.39 USD | $5,920 4.47 USD | $116.28B 87.77M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,380 7.84 USD |
-0.1
|
$116.2B 87.72M USD | $866 0.65 USD | $10,330 7.8 USD | $10,510 7.93 USD | $116.2B 87.72M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,130 6.14 USD |
+1.88
|
$116.15B 87.67M USD | $11 0.01 USD | $8,130 6.14 USD | $8,130 6.14 USD | $116.15B 87.67M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,330 9.31 USD |
+0.41
|
$116.14B 87.67M USD | $8.69K 6.56 USD | $12,250 9.25 USD | $12,440 9.39 USD | $116.14B 87.67M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $6,410 4.84 USD |
+5.08
|
$115.95B 87.52M USD | $214.45K 161.87 USD | $5,850 4.42 USD | $6,440 4.86 USD | $115.95B 87.52M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,120 6.88 USD |
+2.36
|
$115.83B 87.43M USD | $13.04K 9.84 USD | $8,910 6.73 USD | $9,160 6.91 USD | $115.83B 87.43M USD | 0 | $0 0 USD | |
| UIL Co., Ltd. 049520.KQ | $3,690 2.79 USD |
+0.54
|
$115.82B 87.42M USD | $40.41K 30.5 USD | $3,655 2.76 USD | $3,705 2.8 USD | $115.82B 87.42M USD | 0 | $0 0 USD | |
| Alchera Inc. 347860.KQ | $2,985 2.25 USD |
-3.87
|
$115.55B 87.22M USD | $447.48K 337.78 USD | $2,970 2.24 USD | $3,115 2.35 USD | $115.55B 87.22M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,060 3.06 USD |
0
|
$115.38B 87.1M USD | $1.78K 1.34 USD | $4,045 3.05 USD | $4,080 3.08 USD | $115.38B 87.1M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $1,052 0.79 USD |
+0.19
|
$115.21B 86.96M USD | $165.12K 124.64 USD | $1,034 0.78 USD | $1,064 0.8 USD | $115.21B 86.96M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,580 7.23 USD |
-1.03
|
$115.12B 86.89M USD | $9.99K 7.54 USD | $9,550 7.21 USD | $9,740 7.35 USD | $115.12B 86.89M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $18,850 14.23 USD |
-1.05
|
$115.05B 86.84M USD | $15.11K 11.41 USD | $18,620 14.06 USD | $19,250 14.53 USD | $115.05B 86.84M USD | 0 | $0 0 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $6,580 4.97 USD |
+2.82
|
$114.88B 86.71M USD | $79.54K 60.04 USD | $6,400 4.83 USD | $6,620 5 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,530 5.68 USD |
+0.8
|
$114.8B 86.66M USD | $107.29K 80.98 USD | $7,450 5.62 USD | $7,650 5.77 USD | $114.8B 86.66M USD | 0 | $0 0 USD | |
| Orbitech Co., Ltd. 046120.KQ | $4,230 3.19 USD |
-5.26
|
$114.72B 86.59M USD | $668.28K 504.44 USD | $4,215 3.18 USD | $4,545 3.43 USD | $114.72B 86.59M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||