หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One Stop Systems OSS | $4.4 — |
+10.28
|
$94.99M — | $718.11K — | $4.05 — | $4.55 — | $94.99M — | 0 | -$0.68 — | |
| Performance Technologies S.A. PERF.AT | $6.22 6.8 USD |
-2.05
|
$86.5M 94.55M USD | $15.46K 16.9K USD | $6.22 6.8 USD | $6.35 6.94 USD | $86.5M 94.55M USD | 17.77 | $0.35 0.38 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.2 0.64 USD |
-1.22
|
$2.96B 94.04M USD | $94.57K 3K USD | $20.2 0.64 USD | $20.9 0.66 USD | $2.96B 94.04M USD | 26.23 | $0.77 0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.2 0.12 USD |
0
|
$978.56M 93.87M USD | $1.01M 96.68K USD | $1.19 0.11 USD | $1.24 0.12 USD | $978.56M 93.87M USD | 0 | -$0.18 -0.01 USD | |
| inTEST INTT | $7.51 — |
-6.36
|
$93.82M — | $31.18K — | $7.45 — | $8 — | $93.82M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.58 — |
+0.64
|
$93.71M — | $22.35K — | $1.55 — | $1.63 — | $93.71M — | 31.60 | $0.05 — | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.5 1.29 USD |
+0.75
|
$2.93B 93.24M USD | $166.69K 5.3K USD | $40.2 1.28 USD | $40.9 1.3 USD | $2.93B 93.24M USD | 14.94 | $2.71 0.09 USD | |
| Goldpac Group Limited 3315.HK | $0.9 0.12 USD |
+1.12
|
$725.96M 92.82M USD | $575K 73.52K USD | $0.88 0.11 USD | $0.91 0.12 USD | $725.96M 92.82M USD | 12.85 | $0.07 0.008 USD | |
| Premier Technology Public Company Limited PT.BK | $11.6 0.33 USD |
-1.69
|
$3.29B 92.66M USD | $130.68K 3.68K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.29B 92.66M USD | 9.13 | $1.27 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27 0.86 USD |
+1.69
|
$2.91B 92.55M USD | $408.45K 12.98K USD | $26.55 0.84 USD | $27.35 0.87 USD | $2.91B 92.55M USD | 12.49 | $2.16 0.07 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9699 1.06 USD |
+1.04
|
$84.35M 92.21M USD | $18.57K 20.3K USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $84.35M 92.21M USD | 16.16 | $0.06 0.07 USD | |
| REC Silicon ASA RECSI.OL | $2.28 0.22 USD |
-1.64
|
$959.87M 92.08M USD | $466.44K 44.74K USD | $2.28 0.22 USD | $2.45 0.24 USD | $959.87M 92.08M USD | 0 | -$2.42 -0.2 USD | |
| Universal Electronics UEIC | $6.99 — |
-3.32
|
$92.06M — | $10.28K — | $6.79 — | $7.29 — | $92.06M — | 0 | -$1.66 — | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
-0.85
|
$2.89B 91.99M USD | $59.86K 1.9K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.89B 91.99M USD | 0 | -$1.49 -0.04 USD | |
| DigitalX Limited DCC.AX | $0.1199 0.08 USD |
-4.17
|
$138.42M 91.61M USD | $17.32M 11.46M USD | $0.11 0.07 USD | $0.13 0.09 USD | $138.42M 91.61M USD | 0 | -$0.01 -0.006 USD | |
| LivePerson LPSN | $0.9699 — |
-7.46
|
$91.19M — | $1.64M — | $0.9499 — | $1.05 — | $91.19M — | 0 | -$1.35 — | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$137.74M 91.17M USD | $83.34K 55.16K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $137.74M 91.17M USD | 0 | -$0.09 -0.05 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.5 2.37 USD |
+2.05
|
$2.87B 91.16M USD | $421.38K 13.39K USD | $72 2.29 USD | $75.8 2.41 USD | $2.87B 91.16M USD | 0 | -$3.58 -0.1 USD | |
| Synchronoss SNCR | $7.92 — |
+5.46
|
$91.06M — | $82.36K — | $7.45 — | $7.98 — | $91.06M — | 0 | -$0.17 — | |
| Genasys GNSS | $2 — |
+5.82
|
$90.31M — | $195.9K — | $1.9 — | $2.01 — | $90.31M — | 0 | -$0.64 — | |
| Laster Tech Co., Ltd. 3346.TW | $23.45 0.75 USD |
-2.49
|
$2.83B 89.77M USD | $335.51K 10.66K USD | $23.45 0.75 USD | $24.05 0.76 USD | $2.83B 89.77M USD | 10.61 | $2.21 0.07 USD | |
| JF Technology Berhad 0146.KL | $0.46 0.1 USD |
-1.09
|
$421.81M 89.69M USD | $378.1K 80.4K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $421.81M 89.69M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.07 — |
-12.35
|
$89.67M — | $945K — | $0.07 — | $0.08 — | $89.67M — | 0 | $0 — | |
| hipages Group Holdings Limited HPG.AX | $0.9899 0.65 USD |
+2.6
|
$135.47M 89.66M USD | $9.28K 6.14K USD | $0.9599 0.64 USD | $0.9899 0.65 USD | $135.47M 89.66M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.07 0.07 USD |
-3.14
|
$81.61M 89.21M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $81.61M 89.21M USD | 0 | $0 0 USD | |
| Duos DUOT | $7.63 — |
-3.72
|
$88.86M — | $105.42K — | $7.5 — | $8.01 — | $88.86M — | 0 | -$1.19 — | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.3 0.65 USD |
-0.98
|
$2.79B 88.73M USD | $256.32K 8.14K USD | $20.2 0.64 USD | $20.55 0.65 USD | $2.79B 88.73M USD | 35.61 | $0.57 0.02 USD | |
| BIMobject AB BIM.ST | $6.02 0.59 USD |
-5.35
|
$897.67M 87.62M USD | $1.02M 99.37K USD | $5.93 0.58 USD | $6.36 0.62 USD | $897.67M 87.62M USD | 0 | -$0.2 -0.01 USD | |
| Zepp Health ZEPP | $6.09 — |
+9.73
|
$87.5M — | $593.52K — | $5.67 — | $6.48 — | $87.5M — | 0 | -$4.96 — | |
| Silicom SILC | $15.38 — |
-1.98
|
$87.27M — | $21.52K — | $15 — | $15.5 — | $87.27M — | 0 | -$2.22 — | |
| AstroNova ALOT | $11.46 — |
-2.39
|
$87.05M — | $18.49K — | $11.16 — | $11.68 — | $87.05M — | 0 | -$2.14 — | |
| Jochu Technology Co., Ltd. 3543.TW | $28.1 0.89 USD |
+9.98
|
$2.73B 86.67M USD | $7.61M 241.71K USD | $25.25 0.8 USD | $28.1 0.89 USD | $2.73B 86.67M USD | 0 | -$0.75 -0.02 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.05 1.53 USD |
-0.1
|
$2.73B 86.63M USD | $238.55K 7.58K USD | $47.85 1.52 USD | $48.55 1.54 USD | $2.73B 86.63M USD | 15.55 | $3.09 0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.6 2.5 USD |
+0.13
|
$2.72B 86.42M USD | $34.28K 1.09K USD | $78.4 2.49 USD | $79.1 2.51 USD | $2.72B 86.42M USD | 9.51 | $8.26 0.26 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5899 0.08 USD |
-1.67
|
$674.69M 86.27M USD | $10.62M 1.36M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $674.69M 86.27M USD | 0 | -$0.2 -0.02 USD | |
| Tecnotree Oyj TEM1V.HE | $4.84 5.29 USD |
+0.62
|
$78.73M 86.06M USD | $38.22K 41.78K USD | $4.79 5.24 USD | $4.9 5.36 USD | $78.73M 86.06M USD | 30.25 | $0.16 0.17 USD | |
| poLight ASA PLT.OL | $4.18 0.4 USD |
+3.34
|
$888.2M 85.2M USD | $619.27K 59.41K USD | $4.01 0.38 USD | $4.2 0.4 USD | $888.2M 85.2M USD | 0 | -$0.87 -0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.15 0.99 USD |
-3.41
|
$2.68B 85.13M USD | $161.16K 5.12K USD | $31.15 0.99 USD | $32.15 1.02 USD | $2.68B 85.13M USD | 7.63 | $4.08 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $86.9 2.76 USD |
-2.36
|
$2.68B 85.03M USD | $230.56K 7.33K USD | $86.5 2.75 USD | $88.5 2.81 USD | $2.68B 85.03M USD | 12.50 | $6.95 0.22 USD | |
| Comtech Telecommunications CMTL | $2.88 — |
+1.77
|
$84.66M — | $139.48K — | $2.76 — | $2.9 — | $84.66M — | 0 | -$10.05 — | |
| Calitech Co., Ltd. 6532.TWO | $71.1 2.26 USD |
-0.97
|
$2.66B 84.6M USD | $1.28M 40.81K USD | $70 2.22 USD | $72.9 2.32 USD | $2.66B 84.6M USD | 16.08 | $4.42 0.14 USD | |
| LQWD LQWDF | $3.6 — |
-2.96
|
$84.57M — | $85.7K — | $3.69 — | $3.73 — | $84.57M — | 0 | -$0.12 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.56 0.2 USD |
+1.96
|
$660.09M 84.4M USD | $86K 11K USD | $1.53 0.2 USD | $1.57 0.2 USD | $660.09M 84.4M USD | 19.50 | $0.08 0.01 USD | |
| LQWD Technologies Corp. LQWD.V | $4.83 3.58 USD |
-3.59
|
$113.46M 84.19M USD | $211.16K 156.69K USD | $4.62 3.43 USD | $5.19 3.85 USD | $113.46M 84.19M USD | 0 | -$0.16 -0.1 USD | |
| TROOPS TROO | $0.67 — |
-3.61
|
$84.18M — | $1.26K — | $0.67 — | $0.68 — | $84.18M — | 0 | -$0.13 — | |
| Ares International Corp. 2471.TW | $56 1.78 USD |
-0.71
|
$2.65B 84.08M USD | $159.72K 5.08K USD | $55.6 1.77 USD | $56.3 1.79 USD | $2.65B 84.08M USD | 16.42 | $3.41 0.11 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.1 0.8 USD |
+9.85
|
$2.64B 84.02M USD | $468.21K 14.88K USD | $25.1 0.8 USD | $25.1 0.8 USD | $2.64B 84.02M USD | 193.07 | $0.13 0.004 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.54 0.33 USD |
-0.65
|
$394.66M 83.92M USD | $329.4K 70.04K USD | $1.54 0.33 USD | $1.57 0.33 USD | $394.66M 83.92M USD | 8.10 | $0.19 0.04 USD | |
| HiPay Group SA ALHYP.PA | $12.15 13.28 USD |
+3.85
|
$76.71M 83.86M USD | $12.83K 14.02K USD | $11.65 12.74 USD | $12.15 13.28 USD | $76.71M 83.86M USD | 10.38 | $1.17 1.28 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
-0.17
|
$2.64B 83.82M USD | $129.03K 4.1K USD | $57.4 1.82 USD | $58.2 1.85 USD | $2.64B 83.82M USD | 27.60 | $2.09 0.07 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
+1.69
|
$653.9M 83.61M USD | $42K 5.37K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $653.9M 83.61M USD | 0 | -$0.04 -0.005 USD | |
| Comtrend Corporation 8089.TWO | $44.8 1.42 USD |
-2.08
|
$2.63B 83.51M USD | $257.74K 8.19K USD | $44.8 1.42 USD | $45.95 1.46 USD | $2.63B 83.51M USD | 4.30 | $10.4 0.33 USD | |
| Leo Systems, Inc. 5410.TWO | $28.75 0.91 USD |
-0.35
|
$2.63B 83.43M USD | $93.03K 2.96K USD | $28.45 0.9 USD | $28.85 0.92 USD | $2.63B 83.43M USD | 15.88 | $1.81 0.06 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
+1.79
|
$75.77M 82.82M USD | $5.81K 6.35K USD | $2.81 3.07 USD | $2.88 3.15 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.6 0.59 USD |
-2.36
|
$2.6B 82.73M USD | $236.48K 7.51K USD | $18.6 0.59 USD | $19.1 0.61 USD | $2.6B 82.73M USD | 0 | -$0.96 -0.03 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8 0.59 USD |
-5.88
|
$111.44M 82.7M USD | $391.62K 290.61K USD | $0.77 0.57 USD | $0.8599 0.64 USD | $111.44M 82.7M USD | 0 | -$0.07 -0.05 USD | |
| Identiv INVE | $3.5 — |
0
|
$82.66M — | $140.14K — | $3.46 — | $3.56 — | $82.66M — | 0 | -$1.11 — | |
| Microelectronics Technology Inc. 2314.TW | $10.15 0.32 USD |
+1.6
|
$2.6B 82.59M USD | $392.94K 12.49K USD | $10.05 0.32 USD | $10.4 0.33 USD | $2.6B 82.59M USD | 0 | -$4.65 -0.1 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.1 0.8 USD |
-0.2
|
$2.59B 82.18M USD | $270.21K 8.59K USD | $25 0.79 USD | $25.6 0.81 USD | $2.59B 82.18M USD | 19.45 | $1.29 0.04 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $117 0.79 USD |
-0.85
|
$12.17B 82.15M USD | $3.53M 23.82K USD | $114 0.77 USD | $119 0.8 USD | $12.17B 82.15M USD | 0 | -$13.99 -0.09 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.4 0.36 USD |
-0.87
|
$2.58B 82M USD | $71.06K 2.26K USD | $11.3 0.36 USD | $11.6 0.37 USD | $2.58B 82M USD | 16.28 | $0.7 0.02 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
-1.18
|
$121.74M 80.57M USD | $5.9M 3.91M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16 0.51 USD |
+0.63
|
$2.52B 80.23M USD | $396.18K 12.59K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.52B 80.23M USD | 59.25 | $0.27 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Rectron Limited 2302.TW | $15.1 0.48 USD |
-0.33
|
$2.51B 79.79M USD | $155.02K 4.93K USD | $15.05 0.48 USD | $15.2 0.48 USD | $2.51B 79.79M USD | 25.59 | $0.59 0.02 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.98 5.44 USD |
+1.63
|
$72.9M 79.69M USD | $5K 5.46K USD | $4.86 5.31 USD | $4.99 5.45 USD | $72.9M 79.69M USD | 62.25 | $0.08 0.09 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.95 0.98 USD |
-3.28
|
$2.5B 79.38M USD | $638.06K 20.27K USD | $30.2 0.96 USD | $32 1.02 USD | $2.5B 79.38M USD | 0 | -$2.54 -0.08 USD | |
| Sun Max Tech Limited 6591.TW | $65.2 2.07 USD |
-8.81
|
$2.47B 78.52M USD | $5.13M 163.12K USD | $64.5 2.05 USD | $68.3 2.17 USD | $2.47B 78.52M USD | 20.96 | $3.11 0.1 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $3.8K 485.88 USD | $2.06 0.26 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| Riber S.A. ALRIB.PA | $3.33 3.64 USD |
+0.45
|
$70.97M 77.59M USD | $16.28K 17.8K USD | $3.28 3.59 USD | $3.39 3.7 USD | $70.97M 77.59M USD | 16.64 | $0.2 0.22 USD | |
| Stem STEM | $9.32 — |
+7.5
|
$77.52M — | $333.27K — | $8.7 — | $9.6 — | $77.52M — | 0 | -$99.59 — | |
| Algoltek, Inc. 6684.TWO | $54.7 1.74 USD |
-0.18
|
$2.44B 77.45M USD | $195.46K 6.21K USD | $54.5 1.73 USD | $56 1.78 USD | $2.44B 77.45M USD | 0 | -$4.24 -0.1 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
0
|
$2.75B 77.25M USD | $40.55K 1.14K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.98 0.66 USD |
+3.15
|
$2.46B 77.16M USD | $2.12M 66.49K USD | $20.36 0.64 USD | $21.2 0.67 USD | $2.46B 77.16M USD | 29.54 | $0.71 0.02 USD | |
| Azion Corporation 6148.TWO | $52.1 1.66 USD |
-2.98
|
$2.43B 77.15M USD | $1.24M 39.49K USD | $52.1 1.66 USD | $53.4 1.7 USD | $2.43B 77.15M USD | 35.93 | $1.45 0.05 USD | |
| Zenvia ZENV | $1.47 — |
+0.68
|
$77.09M — | $14.41K — | $1.43 — | $1.49 — | $77.09M — | 0 | -$0.34 — | |
| Edison Opto Corporation 3591.TW | $17.05 0.54 USD |
-0.87
|
$2.42B 76.99M USD | $426K 13.54K USD | $16.85 0.54 USD | $17.2 0.55 USD | $2.42B 76.99M USD | 18.94 | $0.9 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.1 0.77 USD |
0
|
$2.42B 76.89M USD | $278.45K 8.85K USD | $24.05 0.76 USD | $24.45 0.78 USD | $2.42B 76.89M USD | 0 | -$0.3 -0.009 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $2.8M 358.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $272.2K 204K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Cyberoo S.p.A. CYB.MI | $1.67 1.82 USD |
+0.6
|
$69.72M 76.21M USD | $52.46K 57.34K USD | $1.65 1.8 USD | $1.69 1.85 USD | $69.72M 76.21M USD | 16.64 | $0.1 0.11 USD | |
| GOLD PEAK 0040.HK | $0.66 0.08 USD |
-2.94
|
$595.64M 76.16M USD | $267K 34.14K USD | $0.63 0.08 USD | $0.67 0.09 USD | $595.64M 76.16M USD | 22.00 | $0.03 0.003 USD | |
| COSOL Limited COS.AX | $0.6199 0.41 USD |
+2.5
|
$114.72M 75.93M USD | $6.39K 4.23K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $114.72M 75.93M USD | 12.30 | $0.05 0.03 USD | |
| Wrap WRAP | $1.5 — |
0
|
$75.87M — | $165.13K — | $1.44 — | $1.55 — | $75.87M — | 0 | -$0.16 — | |
| Kuramoto Co., Ltd. 5216.T | $233 1.57 USD |
-1.27
|
$11.18B 75.49M USD | $435.8K 2.94K USD | $232 1.57 USD | $238 1.61 USD | $11.18B 75.49M USD | 298.71 | $0.78 0.005 USD | |
| Coinsilium CINGF | $0.3499 — |
+4.58
|
$75.45M — | $1.08M — | $0.2999 — | $0.3699 — | $75.45M — | 0 | -$0.01 — | |
| Niching Industrial Corporation 3444.TWO | $51.7 1.64 USD |
+1.77
|
$2.37B 75.23M USD | $98.38K 3.13K USD | $50.7 1.61 USD | $51.7 1.64 USD | $2.37B 75.23M USD | 21.18 | $2.44 0.08 USD | |
| TradeGo FinTech Limited 8017.HK | $1.03 0.13 USD |
+14.44
|
$587.11M 75.07M USD | $28.42M 3.63M USD | $0.9 0.12 USD | $1.09 0.14 USD | $587.11M 75.07M USD | 9.36 | $0.11 0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+1.93
|
$2.36B 74.96M USD | $113.86K 3.62K USD | $12.95 0.41 USD | $13.2 0.42 USD | $2.36B 74.96M USD | 0 | -$1.23 -0.03 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.62 2.86 USD |
-0.38
|
$68.55M 74.94M USD | $19.2K 20.99K USD | $2.6 2.84 USD | $2.63 2.87 USD | $68.55M 74.94M USD | 0 | -$0.36 -0.3 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.65 1.07 USD |
-1.03
|
$2.35B 74.83M USD | $45.05K 1.43K USD | $33.65 1.07 USD | $34.6 1.1 USD | $2.35B 74.83M USD | 0 | -$0.81 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $74.2 2.36 USD |
+1.37
|
$2.35B 74.77M USD | $583.4K 18.54K USD | $73.7 2.34 USD | $76.5 2.43 USD | $2.35B 74.77M USD | 20.49 | $3.62 0.12 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.85 1.25 USD |
+2.8
|
$760.56M 74.24M USD | $189.78K 18.53K USD | $12.7 1.24 USD | $13.1 1.28 USD | $760.56M 74.24M USD | 0 | -$0.48 -0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.4 1.63 USD |
-0.19
|
$2.32B 73.74M USD | $50.63K 1.61K USD | $51.4 1.63 USD | $52.5 1.67 USD | $2.32B 73.74M USD | 302.35 | $0.17 0.005 USD | |
| HXTL 1085.HK | $1.23 0.16 USD |
+2.5
|
$572.69M 73.23M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.29 0.16 USD | $572.69M 73.23M USD | 11.18 | $0.11 0.01 USD | |
| ACON Holding Inc. 3710.TWO | $8 0.25 USD |
+0.38
|
$2.3B 73.02M USD | $311.68K 9.9K USD | $7.97 0.25 USD | $8.05 0.26 USD | $2.3B 73.02M USD | 0 | -$0.39 -0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $111 3.53 USD |
+1.83
|
$2.3B 72.97M USD | $99.04K 3.15K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.3B 72.97M USD | 89.51 | $1.24 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.95 0.95 USD |
-0.17
|
$2.29B 72.69M USD | $129.77K 4.12K USD | $29.95 0.95 USD | $30.65 0.97 USD | $2.29B 72.69M USD | 0 | -$3.56 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.5 0.68 USD |
-0.23
|
$2.29B 72.66M USD | $381.91K 12.14K USD | $21.5 0.68 USD | $21.8 0.69 USD | $2.29B 72.66M USD | 13.27 | $1.62 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||