หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $23.65 0.75 USD |
-9.9
|
$2.77B 88.08M USD | $416.46K 13.23K USD | $23.65 0.75 USD | $23.65 0.75 USD | $2.77B 88.08M USD | 0 | -$2.56 -0.08 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $48.7 1.55 USD |
-9.98
|
$2.76B 87.8M USD | $363.62K 11.55K USD | $48.7 1.55 USD | $48.7 1.55 USD | $2.76B 87.8M USD | 13.30 | $3.66 0.12 USD | |
| Yen Sun Technology Corporation 6275.TWO | $35.55 1.13 USD |
-9.89
|
$2.76B 87.7M USD | $548.02K 17.41K USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.76B 87.7M USD | 12.92 | $2.75 0.09 USD | |
| Rectron Limited 2302.TW | $16.55 0.53 USD |
-9.81
|
$2.75B 87.46M USD | $1.67M 53.17K USD | $16.55 0.53 USD | $17.1 0.54 USD | $2.75B 87.46M USD | 22.06 | $0.75 0.02 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
0
|
$678.01M 86.69M USD | $395K 50.51K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| Cameo Communications, Inc. 6142.TW | $8.23 0.26 USD |
-9.96
|
$2.72B 86.5M USD | $1.61M 51.08K USD | $8.23 0.26 USD | $8.99 0.29 USD | $2.72B 86.5M USD | 0 | -$0.5 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $30 0.95 USD |
-9.91
|
$2.72B 86.41M USD | $505.24K 16.05K USD | $30 0.95 USD | $30 0.95 USD | $2.72B 86.41M USD | 187.50 | $0.16 0.005 USD | |
| Chaintech Technology Corporation 2425.TW | $28.05 0.89 USD |
-9.95
|
$2.71B 86.01M USD | $121.68K 3.87K USD | $28.05 0.89 USD | $28.05 0.89 USD | $2.71B 86.01M USD | 47.54 | $0.59 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.44 0.18 USD |
+5.88
|
$671.85M 85.9M USD | $897.5K 114.76K USD | $1.36 0.17 USD | $1.48 0.19 USD | $671.85M 85.9M USD | 12.00 | $0.12 0.02 USD | |
| Rego Payment Architectures RPMT | $0.63 — |
+3.28
|
$85.84M — | $3.29K — | $0.63 — | $0.63 — | $85.84M — | 0 | -$0.09 — | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.25 0.52 USD |
-9.97
|
$2.7B 85.66M USD | $386.51K 12.28K USD | $16.25 0.52 USD | $16.25 0.52 USD | $2.7B 85.66M USD | 0 | -$1.39 -0.04 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.25 0.32 USD |
+0.31
|
$875.42M 85.45M USD | $1.05M 102.01K USD | $3.17 0.31 USD | $3.42 0.33 USD | $875.42M 85.45M USD | 0 | -$0.49 -0.04 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| TUL Corporation 6150.TWO | $55.6 1.77 USD |
-9.89
|
$2.69B 85.41M USD | $173.15K 5.5K USD | $55.6 1.77 USD | $55.6 1.77 USD | $2.69B 85.41M USD | 0 | -$4.1 -0.1 USD | |
| Genasys GNSS | $1.9 — |
0
|
$85.37M — | $138.9K — | $1.85 — | $2.09 — | $85.37M — | 0 | -$0.66 — | |
| Nynomic AG M7U.DE | $11.85 12.95 USD |
-1.25
|
$77.84M 85.09M USD | $8.9K 9.73K USD | $11.8 12.9 USD | $12.2 13.34 USD | $77.84M 85.09M USD | 8.22 | $1.44 1.57 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.25 1.41 USD |
-9.97
|
$2.67B 84.97M USD | $729.48K 23.18K USD | $44.25 1.41 USD | $44.75 1.42 USD | $2.67B 84.97M USD | 23.79 | $1.86 0.06 USD | |
| Cystech Electronics Corp. 6651.TWO | $77.2 2.45 USD |
-9.71
|
$2.67B 84.88M USD | $687.68K 21.85K USD | $77 2.45 USD | $80.2 2.55 USD | $2.67B 84.88M USD | 9.46 | $8.16 0.26 USD | |
| ALi Corporation 3041.TW | $22.95 0.73 USD |
-9.82
|
$2.67B 84.8M USD | $689.83K 21.92K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.67B 84.8M USD | 0 | -$2.41 -0.07 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
-2.06
|
$127.34M 84.28M USD | $228.58K 151.28K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $127.34M 84.28M USD | 0 | $0 0 USD | |
| Edison Opto Corporation 3591.TW | $18.65 0.59 USD |
-9.9
|
$2.65B 84.22M USD | $610.16K 19.39K USD | $18.65 0.59 USD | $18.65 0.59 USD | $2.65B 84.22M USD | 18.83 | $0.99 0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.79 0.1 USD |
+5.33
|
$658.62M 84.21M USD | $240K 30.69K USD | $0.7399 0.09 USD | $0.79 0.1 USD | $658.62M 84.21M USD | 4.38 | $0.18 0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $20.7 0.66 USD |
-9.8
|
$2.65B 84.08M USD | $1.71M 54.2K USD | $20.7 0.66 USD | $21.15 0.67 USD | $2.65B 84.08M USD | 21.78 | $0.95 0.03 USD | |
| Twinhead International Corp. 2364.TW | $65.6 2.08 USD |
-9.89
|
$2.64B 84M USD | $346.63K 11.01K USD | $65.6 2.08 USD | $67.6 2.15 USD | $2.64B 84M USD | 16.11 | $4.07 0.13 USD | |
| Comtrend Corporation 8089.TWO | $45 1.43 USD |
-9.91
|
$2.64B 83.89M USD | $813.18K 25.84K USD | $45 1.43 USD | $46.45 1.48 USD | $2.64B 83.89M USD | 5.48 | $8.2 0.26 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0085 USD |
+1.52
|
$649.87M 83.09M USD | $16.16M 2.07M USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $649.87M 83.09M USD | 0 | -$0.4 -0.05 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.35 0.33 USD |
-9.61
|
$2.61B 82.89M USD | $1.65M 52.38K USD | $10.35 0.33 USD | $10.9 0.35 USD | $2.61B 82.89M USD | 0 | -$4.55 -0.1 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $41.6 4.06 USD |
+2.97
|
$843.55M 82.34M USD | $72.74K 7.1K USD | $40 3.9 USD | $41.6 4.06 USD | $843.55M 82.34M USD | 13.46 | $3.09 0.3 USD | |
| CeoTronics AG CEK.DE | $9.4 10.28 USD |
+13.53
|
$75.01M 82M USD | $69K 75.42K USD | $8.16 8.92 USD | $9.5 10.38 USD | $75.01M 82M USD | 24.10 | $0.39 0.43 USD | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
+0.79
|
$74.94M 81.92M USD | $1.15K 1.26K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $74.94M 81.92M USD | 0 | -$2.57 -2.8 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $37.85 1.2 USD |
-9.99
|
$2.57B 81.72M USD | $1.8M 57.26K USD | $37.85 1.2 USD | $39.6 1.26 USD | $2.57B 81.72M USD | 15.97 | $2.37 0.08 USD | |
| Global View Co., Ltd. 3040.TW | $40.5 1.29 USD |
-9.9
|
$2.55B 81.07M USD | $1.74M 55.26K USD | $40.5 1.29 USD | $43.6 1.39 USD | $2.55B 81.07M USD | 55.47 | $0.73 0.02 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $82.1 2.61 USD |
-8.78
|
$2.54B 80.79M USD | $950.45K 30.2K USD | $81 2.57 USD | $83.6 2.66 USD | $2.54B 80.79M USD | 12.82 | $6.4 0.2 USD | |
| CTEK AB (publ) CTEK.ST | $11.76 1.15 USD |
-3.61
|
$822.92M 80.33M USD | $115.44K 11.27K USD | $11.7 1.14 USD | $12.98 1.27 USD | $822.92M 80.33M USD | 0 | -$0.6 -0.05 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| WonderFi WONDF | $0.1199 — |
-10.66
|
$79.94M — | $339K — | $0.1199 — | $0.14 — | $79.94M — | 0 | $0 — | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.15 0.74 USD |
-9.92
|
$2.5B 79.35M USD | $1.47M 46.71K USD | $23.15 0.74 USD | $23.75 0.75 USD | $2.5B 79.35M USD | 11.57 | $2 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.7 0.75 USD |
-9.89
|
$2.5B 79.33M USD | $166.84K 5.3K USD | $23.7 0.75 USD | $23.7 0.75 USD | $2.5B 79.33M USD | 338.57 | $0.07 0.002 USD | |
| DUG Technology Ltd DUG.AX | $0.89 0.59 USD |
-1.11
|
$119.85M 79.32M USD | $349.03K 231.01K USD | $0.88 0.58 USD | $0.9699 0.64 USD | $119.85M 79.32M USD | 0 | -$0.03 -0.01 USD | |
| Ondas ONDS | $0.75 — |
-12.79
|
$79.3M — | $7.4M — | $0.7199 — | $0.9 — | $79.3M — | 0 | -$0.61 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $127.6 4.01 USD |
+10
|
$2.52B 79.14M USD | $754.14K 23.68K USD | $123.7 3.88 USD | $127.6 4.01 USD | $2.52B 79.14M USD | 11.95 | $10.67 0.34 USD | |
| Haivision Systems HAIVF | $2.81 — |
0
|
$79.09M — | $100 — | $2.85 — | $2.85 — | $79.09M — | 46.83 | $0.06 — | |
| Interlink Communication Public Company Limited ILINK.BK | $5.15 0.14 USD |
-3.74
|
$2.8B 78.78M USD | $970.44K 27.31K USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| Easy Field Corporation 6425.TWO | $50.8 1.61 USD |
-9.93
|
$2.47B 78.45M USD | $453.41K 14.41K USD | $50.8 1.61 USD | $52 1.65 USD | $2.47B 78.45M USD | 73.62 | $0.69 0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
-9.94
|
$2.46B 78.32M USD | $703.6K 22.36K USD | $80.6 2.56 USD | $80.6 2.56 USD | $2.46B 78.32M USD | 22.08 | $3.65 0.12 USD | |
| Leo Systems, Inc. 5410.TWO | $27 0.86 USD |
-9.85
|
$2.46B 78.3M USD | $1.26M 39.94K USD | $27 0.86 USD | $28.4 0.9 USD | $2.46B 78.3M USD | 17.19 | $1.57 0.05 USD | |
| Research RSSS | $2.39 — |
-0.83
|
$78.03M — | $148.09K — | $2.36 — | $2.42 — | $78.03M — | 0 | -$0.13 — | |
| JF Technology Berhad 0146.KL | $0.4 0.08 USD |
-2.47
|
$366.19M 77.86M USD | $1.61M 341.99K USD | $0.39 0.08 USD | $0.4299 0.09 USD | $366.19M 77.86M USD | 0 | $0 0 USD | |
| Haivision Systems Inc. HAI.TO | $3.72 2.76 USD |
-0.8
|
$104.71M 77.7M USD | $14.41K 10.69K USD | $3.67 2.72 USD | $3.98 2.95 USD | $104.71M 77.7M USD | 46.50 | $0.08 0.06 USD | |
| Performance Technologies S.A. PERF.AT | $5.1 5.57 USD |
+3.76
|
$71.02M 77.63M USD | $23.26K 25.42K USD | $4.97 5.43 USD | $5.17 5.65 USD | $71.02M 77.63M USD | 16.99 | $0.3 0.33 USD | |
| SFSY ENERGY 0750.HK | $0.2399 0.03 USD |
-4.8
|
$600.02M 76.72M USD | $4.05M 518.35K USD | $0.22 0.03 USD | $0.25 0.03 USD | $600.02M 76.72M USD | 0 | -$0.02 -0.002 USD | |
| Favite, Inc. 3535.TW | $30.5 0.97 USD |
-9.9
|
$2.41B 76.61M USD | $241.36K 7.67K USD | $30.5 0.97 USD | $30.5 0.97 USD | $2.41B 76.61M USD | 44.20 | $0.69 0.02 USD | |
| GoPro GPRO | $0.4899 — |
-6.28
|
$76.54M — | $4.97M — | $0.4799 — | $0.55 — | $76.54M — | 0 | -$2.82 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.44 0.18 USD |
-6.49
|
$597.6M 76.41M USD | $84K 10.74K USD | $1.42 0.18 USD | $1.6 0.2 USD | $597.6M 76.41M USD | 18.00 | $0.08 0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $116 3.69 USD |
-7.94
|
$2.4B 76.25M USD | $349.1K 11.09K USD | $115 3.65 USD | $130 4.13 USD | $2.4B 76.25M USD | 85.29 | $1.36 0.04 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.88 0.65 USD |
-2.22
|
$102.73M 76.23M USD | $53.07K 39.38K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $102.73M 76.23M USD | 0 | -$0.08 -0.05 USD | |
| Meyer Burger Technology AG MBTN.SW | $2.12 2.41 USD |
+5.75
|
$66.92M 76.14M USD | $224.55K 255.48K USD | $2.09 2.38 USD | $2.2 2.5 USD | $66.92M 76.14M USD | 0 | -$22.55 -25.6 USD | |
| ikeGPS Group Limited IKE.AX | $0.7199 0.47 USD |
0
|
$114.94M 76.07M USD | $38.49K 25.47K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $114.94M 76.07M USD | 0 | -$0.08 -0.05 USD | |
| Lantronix LTRX | $1.96 — |
-1.51
|
$76.03M — | $316.28K — | $1.91 — | $2.14 — | $76.03M — | 0 | -$0.13 — | |
| Rekor Systems REKR | $0.68 — |
-10.44
|
$75.71M — | $4.54M — | $0.66 — | $0.79 — | $75.71M — | 0 | -$0.71 — | |
| Subex Limited SUBEXLTD.NS | $11.26 0.14 USD |
+1.9
|
$6.25B 75.64M USD | $4.16M 50.32K USD | $11.05 0.13 USD | $11.59 0.14 USD | $6.25B 75.64M USD | 0 | -$3.08 -0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.05 0.48 USD |
-9.88
|
$2.37B 75.46M USD | $625.26K 19.87K USD | $15.05 0.48 USD | $15.05 0.48 USD | $2.37B 75.46M USD | 28.39 | $0.53 0.02 USD | |
| Wallbox WBX | $0.27 — |
-8.04
|
$75.21M — | $383.41K — | $0.26 — | $0.2899 — | $75.21M — | 0 | -$0.58 — | |
| ACON Holding Inc. 3710.TWO | $8.23 0.26 USD |
-9.96
|
$2.36B 75.12M USD | $3.35M 106.57K USD | $8.23 0.26 USD | $8.45 0.27 USD | $2.36B 75.12M USD | 0 | -$0.48 -0.01 USD | |
| Exasol AG EXL.DE | $2.83 3.09 USD |
+8.85
|
$68.32M 74.68M USD | $31.33K 34.24K USD | $2.69 2.94 USD | $2.94 3.21 USD | $68.32M 74.68M USD | 0 | -$0.15 -0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
0
|
$120.8M 74.54M USD | $27.15K 16.75K USD | $0.75 0.46 USD | $0.76 0.47 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
0
|
$582M 74.42M USD | $156K 19.95K USD | $1.25 0.16 USD | $1.26 0.16 USD | $582M 74.42M USD | 12.50 | $0.1 0.01 USD | |
| DHI DHX | $1.52 — |
+3.4
|
$74.36M — | $236.19K — | $1.42 — | $1.56 — | $74.36M — | 152.00 | $0.01 — | |
| Silicom SILC | $12.83 — |
-2.14
|
$73.98M — | $11.49K — | $12.44 — | $13.39 — | $73.98M — | 0 | -$2.28 — | |
| Cyberoo S.p.A. CYB.MI | $1.64 1.79 USD |
-3.54
|
$67.36M 73.64M USD | $40.93K 44.74K USD | $1.64 1.79 USD | $1.73 1.89 USD | $67.36M 73.64M USD | 14.86 | $0.11 0.12 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.1 1.05 USD |
-9.93
|
$2.32B 73.61M USD | $551.19K 17.51K USD | $33.1 1.05 USD | $33.95 1.08 USD | $2.32B 73.61M USD | 0 | -$0.86 -0.02 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
+0.3
|
$67.33M 73.61M USD | $114.44K 125.1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.33M 73.61M USD | 0 | -$0.04 -0.04 USD | |
| Niching Industrial Corporation 3444.TWO | $51.3 1.63 USD |
-9.84
|
$2.31B 73.35M USD | $206.86K 6.57K USD | $51.3 1.63 USD | $52.9 1.68 USD | $2.31B 73.35M USD | 21.55 | $2.38 0.08 USD | |
| Advenica AB (publ) ADVE.ST | $17.06 1.67 USD |
+0.35
|
$750.4M 73.25M USD | $99.08K 9.67K USD | $16.52 1.61 USD | $18 1.76 USD | $750.4M 73.25M USD | 131.23 | $0.13 0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $50.8 1.61 USD |
-9.93
|
$2.29B 72.88M USD | $292.83K 9.3K USD | $50.8 1.61 USD | $52.7 1.67 USD | $2.29B 72.88M USD | 0 | -$1.25 -0.03 USD | |
| Azion Corporation 6148.TWO | $49.15 1.56 USD |
+9.96
|
$2.29B 72.78M USD | $35.85M 1.14M USD | $40.25 1.28 USD | $49.15 1.56 USD | $2.29B 72.78M USD | 31.91 | $1.54 0.05 USD | |
| Ares International Corp. 2471.TW | $48.2 1.53 USD |
-9.4
|
$2.28B 72.37M USD | $1.91M 60.59K USD | $47.9 1.52 USD | $50.4 1.6 USD | $2.28B 72.37M USD | 14.65 | $3.29 0.1 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $874 955.4 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| inTEST INTT | $5.81 — |
+0.17
|
$71.89M — | $51.45K — | $5.69 — | $6.23 — | $71.89M — | 24.20 | $0.24 — | |
| authID AUID | $5.81 — |
-5.07
|
$71.36M — | $297.14K — | $5.13 — | $6.39 — | $71.36M — | 0 | -$1.4 — | |
| Wrap WRAP | $1.41 — |
+0.71
|
$71.2M — | $86.09K — | $1.39 — | $1.59 — | $71.2M — | 0 | -$0.16 — | |
| Beryl 8 Plus Public Company Limited BE8.BK | $9.5 0.27 USD |
-6.86
|
$2.51B 70.76M USD | $897.31K 25.25K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.51B 70.76M USD | 16.37 | $0.58 0.02 USD | |
| Identiv INVE | $2.98 — |
+1.71
|
$70.09M — | $101.86K — | $2.92 — | $3.09 — | $70.09M — | 0 | -$1.14 — | |
| QuickLogic QUIK | $4.43 — |
-6.93
|
$69.99M — | $198.6K — | $4.33 — | $5.02 — | $69.99M — | 0 | -$0.26 — | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19 0.6 USD |
+2.32
|
$2.22B 69.81M USD | $1.39M 43.71K USD | $18.78 0.59 USD | $19.3 0.61 USD | $2.22B 69.81M USD | 63.33 | $0.3 0.009 USD | |
| BII TRANS TECH 1522.HK | $0.26 0.03 USD |
0
|
$545.26M 69.72M USD | $2.6M 331.93K USD | $0.26 0.03 USD | $0.27 0.03 USD | $545.26M 69.72M USD | 3.25 | $0.08 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $14.6 0.46 USD |
-9.6
|
$2.19B 69.53M USD | $1.63M 51.74K USD | $14.55 0.46 USD | $15.95 0.51 USD | $2.19B 69.53M USD | 243.33 | $0.06 0.001 USD | |
| LightPath LPTH | $1.65 — |
-10.33
|
$69.52M — | $148.76K — | $1.61 — | $1.93 — | $69.52M — | 0 | -$0.24 — | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$104.82M 69.37M USD | $162.01K 107.23K USD | $0.16 0.1 USD | $0.17 0.11 USD | $104.82M 69.37M USD | 0 | -$0.01 -0.006 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.12 0.12 USD |
-11.21
|
$2.46B 69.18M USD | $9.02M 253.75K USD | $4.1 0.12 USD | $4.46 0.13 USD | $2.46B 69.18M USD | 5.49 | $0.75 0.02 USD | |
| Notion VTec Berhad 0083.KL | $0.6199 0.13 USD |
+5.13
|
$323.36M 68.76M USD | $5.04M 1.07M USD | $0.5999 0.13 USD | $0.63 0.13 USD | $323.36M 68.76M USD | 6.83 | $0.09 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $67.8 2.15 USD |
-7
|
$2.16B 68.68M USD | $412.66K 13.11K USD | $65.7 2.09 USD | $68.3 2.17 USD | $2.16B 68.68M USD | 10.54 | $6.43 0.2 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+11.11
|
$103.37M 68.41M USD | $139.73K 92.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $55.9 1.78 USD |
-9.98
|
$2.15B 68.4M USD | $396.14K 12.59K USD | $55.9 1.78 USD | $57.6 1.83 USD | $2.15B 68.4M USD | 0 | -$3.58 -0.1 USD | |
| Quantum QMCO | $10.48 — |
-6.84
|
$68.4M — | $559.43K — | $10.33 — | $12.48 — | $68.4M — | 0 | -$25.76 — | |
| APCB Inc. 6108.TW | $13.65 0.43 USD |
-4.21
|
$2.14B 68.09M USD | $943.91K 29.99K USD | $13.2 0.42 USD | $14.1 0.45 USD | $2.14B 68.09M USD | 14.83 | $0.92 0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.8 0.47 USD |
-9.76
|
$2.14B 67.98M USD | $1.09M 34.65K USD | $14.8 0.47 USD | $15 0.48 USD | $2.14B 67.98M USD | 0 | -$0.94 -0.02 USD | |
| Emeren SOL | $1.32 — |
-5.71
|
$67.74M — | $215.38K — | $1.31 — | $1.47 — | $67.74M — | 0 | -$0.24 — | |
| CENIT Aktiengesellschaft CSH.DE | $7.38 8.07 USD |
-2.89
|
$61.75M 67.51M USD | $15.84K 17.32K USD | $6.96 7.61 USD | $7.5 8.2 USD | $61.75M 67.51M USD | 20.50 | $0.36 0.39 USD | |
| Quantum eMotion Corp. QNC.V | $0.53 0.39 USD |
-1.85
|
$90.81M 67.38M USD | $882.58K 654.92K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $90.81M 67.38M USD | 0 | -$0.02 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||