หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| inTEST INTT | $7.99 — |
-0.87
|
$99.74M — | $25.14K — | $7.99 — | $8.24 — | $99.74M — | 0 | -$0.18 — | ||
| Nukkleus NUKK | $5.95 — |
+7.21
|
$99.04M — | $1.54M — | $5.25 — | $6.34 — | $99.04M — | 0 | -$4.93 — | ||
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
-2.67
|
HK$773.45M 98.9M USD | HK$42.00K 5.37K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$773.45M 98.9M USD | 0 | HK$0.00 0 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.39 0.3 USD |
+0.97
|
NT$3.11B 98.69M USD | NT$195.04K 6.2K USD | NT$9.18 0.29 USD | NT$9.45 0.3 USD | NT$3.11B 98.69M USD | 0 | -NT$0.28 -0.008 USD | ||
| Sun Max Tech Limited 6591.TW | NT$75.30 2.39 USD |
+0.13
|
NT$3.10B 98.39M USD | NT$323.99K 10.29K USD | NT$75.00 2.38 USD | NT$76.60 2.43 USD | NT$3.10B 98.39M USD | 14.50 | NT$5.19 0.16 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.75 0.6 USD |
+0.27
|
NT$3.09B 98.3M USD | NT$77.28K 2.46K USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$3.09B 98.3M USD | 16.30 | NT$1.15 0.04 USD | ||
| Rectron Limited 2302.TW | NT$18.60 0.59 USD |
-1.33
|
NT$3.09B 98.29M USD | NT$324.86K 10.32K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$3.09B 98.29M USD | 24.15 | NT$0.77 0.02 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.30 1.22 USD |
+0.26
|
NT$3.09B 98.26M USD | NT$32.49K 1.03K USD | NT$38.25 1.22 USD | NT$38.75 1.23 USD | NT$3.09B 98.26M USD | 21.16 | NT$1.81 0.06 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$68.10 2.16 USD |
-1.3
|
NT$3.08B 97.91M USD | NT$335.29K 10.65K USD | NT$67.10 2.13 USD | NT$69.90 2.22 USD | NT$3.08B 97.91M USD | 0 | -NT$0.48 -0.01 USD | ||
| Magnachip Semiconductor MX | $2.71 — |
+2.65
|
$97.51M — | $383.75K — | $2.61 — | $2.72 — | $97.51M — | 0 | -$1.07 — | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$18.10 0.58 USD |
-3.47
|
NT$3.06B 97.31M USD | NT$711.85K 22.62K USD | NT$17.95 0.57 USD | NT$18.90 0.6 USD | NT$3.06B 97.31M USD | 0 | -NT$3.23 -0.1 USD | ||
| Research RSSS | $2.96 — |
-3.27
|
$97.28M — | $39.99K — | $2.96 — | $3.06 — | $97.28M — | 74.00 | $0.04 — | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.55 0.65 USD |
-0.72
|
NT$3.05B 97.04M USD | NT$109.93K 3.49K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$3.05B 97.04M USD | 17.56 | NT$1.17 0.04 USD | ||
| QD Laser, Inc. 6613.T | ¥344 2.32 USD |
-4.18
|
¥14B 96.98M USD | ¥472K 3.19K USD | ¥342 2.31 USD | ¥363 2.45 USD | ¥14B 96.98M USD | 0 | -¥7 -0.04 USD | ||
| RiTdisplay Corporation 8104.TW | NT$29.55 0.94 USD |
-1.01
|
NT$3.05B 96.86M USD | NT$493.07K 15.67K USD | NT$29.55 0.94 USD | NT$30.10 0.96 USD | NT$3.05B 96.86M USD | 0 | -NT$0.27 -0.008 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$43.50 1.38 USD |
-0.68
|
NT$3.04B 96.7M USD | NT$402.63K 12.79K USD | NT$42.80 1.36 USD | NT$44.50 1.41 USD | NT$3.04B 96.7M USD | 38.15 | NT$1.14 0.04 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$3.02B 95.82M USD | NT$276.32K 8.78K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$3.02B 95.82M USD | 0 | -NT$1.39 -0.04 USD | ||
| eole Inc. 2334.T | ¥433 2.92 USD |
+0.46
|
¥14B 95.82M USD | ¥5M 33.14K USD | ¥431 2.91 USD | ¥480 3.24 USD | ¥14B 95.82M USD | 0 | -¥19 -0.1 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.06 0.39 USD |
+2
|
HK$749.36M 95.81M USD | HK$36.00K 4.6K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$749.36M 95.81M USD | 6.65 | HK$0.46 0.06 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.10 6.67 USD |
-0.33
|
€87.23M 95.35M USD | €2.51K 2.75K USD | €6.10 6.67 USD | €6.20 6.78 USD | €87.23M 95.35M USD | 15.25 | €0.40 0.44 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
-0.28
|
€87.21M 95.33M USD | €160.93K 175.92K USD | €0.70 0.77 USD | €0.71 0.77 USD | €87.21M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| WISeKey International Holding AG WKEY | $8.43 — |
-10.98
|
$94.84M — | $387.27K — | $8.36 — | $9.50 — | $94.84M — | 0 | -$0.58 — | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$51.90 1.65 USD |
-3.53
|
NT$2.94B 93.57M USD | NT$1.68M 53.34K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$2.94B 93.57M USD | 25.07 | NT$2.07 0.07 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.38 3.99 USD |
-0.37
|
CA$125.84M 93.38M USD | CA$6.86K 5.09K USD | CA$5.31 3.94 USD | CA$5.40 4.01 USD | CA$125.84M 93.38M USD | 0 | -CA$0.13 -0.09 USD | ||
| Comtech Telecommunications CMTL | $3.15 — |
+2.94
|
$93.33M — | $157.01K — | $3.00 — | $3.25 — | $93.33M — | 0 | -$6.95 — | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.30 1.5 USD |
+0.42
|
NT$2.93B 93.21M USD | NT$113.73K 3.61K USD | NT$47.15 1.5 USD | NT$47.80 1.52 USD | NT$2.93B 93.21M USD | 87.59 | NT$0.54 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$27.10 0.86 USD |
+2.65
|
NT$2.93B 93.07M USD | NT$3.24M 103.01K USD | NT$26.20 0.83 USD | NT$27.70 0.88 USD | NT$2.93B 93.07M USD | 34.30 | NT$0.79 0.03 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.29B 92.66M USD | THB 47.54K 1.34K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.29B 92.66M USD | 9.91 | THB 1.17 0.03 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.50 0.33 USD |
-0.94
|
NT$2.91B 92.47M USD | NT$266.17K 8.46K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.91B 92.47M USD | 13.29 | NT$0.79 0.03 USD | ||
| VirnetX Holding Corporation VHC | $21.50 — |
-1.51
|
$91.83M — | $4.05K — | $21.50 — | $22.74 — | $91.83M — | 0 | -$4.90 — | ||
| Environment Friendly Holdings Corp. 3777.T | ¥45 0.3 USD |
-2.17
|
¥14B 91.66M USD | ¥700K 4.73K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥14B 91.66M USD | 0 | -¥0 -0.002 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 32.15 3.14 USD |
-0.62
|
SEK 936.19M 91.38M USD | SEK 5.24K 511.59 USD | SEK 32.10 3.13 USD | SEK 32.95 3.22 USD | SEK 936.19M 91.38M USD | 13.97 | SEK 2.30 0.22 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$713.03M 91.17M USD | HK$364.00K 46.54K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$713.03M 91.17M USD | 3.77 | HK$0.09 0.01 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
+1.49
|
HK$712.95M 91.16M USD | HK$1.43M 183.1K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$61.80 1.96 USD |
-3.44
|
NT$2.85B 90.69M USD | NT$43.98K 1.4K USD | NT$61.20 1.94 USD | NT$64.90 2.06 USD | NT$2.85B 90.69M USD | 0 | -NT$0.17 -0.005 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.39 1.03 USD |
-2.11
|
CA$122.21M 90.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$122.21M 90.68M USD | 69.50 | CA$0.02 0.01 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$35.75 1.14 USD |
+2.73
|
NT$2.84B 90.39M USD | NT$196.71K 6.25K USD | NT$35.10 1.12 USD | NT$36.20 1.15 USD | NT$2.84B 90.39M USD | 0 | -NT$0.77 -0.02 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$76.60 2.43 USD |
-0.13
|
NT$2.84B 90.36M USD | NT$252.25K 8.02K USD | NT$75.30 2.39 USD | NT$77.20 2.45 USD | NT$2.84B 90.36M USD | 0 | -NT$3.03 -0.09 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 13.22 1.29 USD |
-1.05
|
SEK 925.09M 90.3M USD | SEK 24.35K 2.38K USD | SEK 13.20 1.29 USD | SEK 13.48 1.32 USD | SEK 925.09M 90.3M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$35.05 1.11 USD |
+0.14
|
NT$2.84B 90.18M USD | NT$2.47M 78.64K USD | NT$34.70 1.1 USD | NT$36.15 1.15 USD | NT$2.84B 90.18M USD | 32.75 | NT$1.07 0.03 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$40.80 1.3 USD |
0
|
NT$2.84B 90.09M USD | NT$53.58K 1.7K USD | NT$40.80 1.3 USD | NT$41.90 1.33 USD | NT$2.84B 90.09M USD | 0 | -NT$0.15 -0.004 USD | ||
| GOLD PEAK 0040.HK | HK$0.78 0.1 USD |
+1.3
|
HK$703.94M 90.01M USD | HK$85.00K 10.87K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$703.94M 90.01M USD | 19.50 | HK$0.04 0.005 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.88 0.11 USD |
0
|
HK$701.94M 89.75M USD | HK$234.00K 29.92K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$701.94M 89.75M USD | 14.66 | HK$0.06 0.007 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.78 1.32 USD |
-3.78
|
CA$120.86M 89.69M USD | CA$193.85K 143.85K USD | CA$1.76 1.31 USD | CA$1.95 1.45 USD | CA$120.86M 89.69M USD | 0 | CA$0.00 0 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
-4.55
|
HK$700.31M 89.54M USD | HK$124.00K 15.85K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.60 0.97 USD |
+0.82
|
NT$2.82B 89.51M USD | NT$96.06K 3.05K USD | NT$30.35 0.96 USD | NT$30.60 0.97 USD | NT$2.82B 89.51M USD | 13.59 | NT$2.25 0.07 USD | ||
| HXTL 1085.HK | HK$1.50 0.19 USD |
-5.66
|
HK$698.40M 89.3M USD | HK$288.00K 36.82K USD | HK$1.50 0.19 USD | HK$1.64 0.21 USD | HK$698.40M 89.3M USD | 0 | -HK$0.13 -0.01 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 13.94 15.86 USD |
-1.69
|
CHF 78.41M 89.22M USD | CHF 22.31K 25.38K USD | CHF 13.12 14.93 USD | CHF 14.28 16.25 USD | CHF 78.41M 89.22M USD | 0 | -CHF 0.93 -1.05 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.45 0.4 USD |
+1.22
|
NT$2.80B 89.01M USD | NT$198.95K 6.32K USD | NT$12.25 0.39 USD | NT$12.60 0.4 USD | NT$2.80B 89.01M USD | 0 | -NT$1.94 -0.06 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$41.00 1.3 USD |
-2.03
|
NT$2.80B 88.9M USD | NT$223.48K 7.1K USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$2.80B 88.9M USD | 31.29 | NT$1.31 0.04 USD | ||
| DHI DHX | $1.84 — |
-2.13
|
$88.34M — | $221.56K — | $1.81 — | $1.89 — | $88.34M — | 0 | -$0.30 — | ||
| NameSilo URLOF | $1.00 — |
-4.86
|
$87.83M — | $24.80K — | $0.99 — | $1.04 — | $87.83M — | 99.90 | $0.01 — | ||
| Emeren SOL | $1.71 — |
-1.16
|
$87.76M — | $171.27K — | $1.70 — | $1.73 — | $87.76M — | 0 | -$0.18 — | ||
| Chaintech Technology Corporation 2425.TW | NT$28.45 0.9 USD |
-1.22
|
NT$2.75B 87.24M USD | NT$77.39K 2.46K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$2.75B 87.24M USD | 0 | -NT$1.27 -0.04 USD | ||
| Silicom SILC | $15.24 — |
+1.63
|
$86.84M — | $7.57K — | $15.14 — | $15.55 — | $86.84M — | 0 | -$2.61 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.71M — | $10.00K — | $0.25 — | $0.25 — | $86.71M — | 0 | $0.00 — | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$68.20 2.17 USD |
-3.4
|
NT$2.73B 86.68M USD | NT$107.77K 3.42K USD | NT$68.20 2.17 USD | NT$70.90 2.25 USD | NT$2.73B 86.68M USD | 0 | -NT$0.21 -0.006 USD | ||
| Sequans Communications SQNS | $5.55 — |
-7.96
|
$86.54M — | $134.84K — | $5.54 — | $5.83 — | $86.54M — | 1.11 | $5.00 — | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.86 0.28 USD |
+0.88
|
SEK 885.23M 86.41M USD | SEK 952.44K 92.97K USD | SEK 2.82 0.28 USD | SEK 2.93 0.29 USD | SEK 885.23M 86.41M USD | 0 | -SEK 0.12 -0.01 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$25.85 0.82 USD |
-0.96
|
NT$2.71B 86.25M USD | NT$1.88M 59.62K USD | NT$25.85 0.82 USD | NT$26.40 0.84 USD | NT$2.71B 86.25M USD | 107.70 | NT$0.24 0.007 USD | ||
| Claranova SE 0N6K.IL | €1.35 1.47 USD |
-1.61
|
€78.74M 86.08M USD | €8.00 8.75 USD | €1.35 1.47 USD | €1.35 1.47 USD | €78.74M 86.08M USD | 0 | -€0.40 -0.4 USD | ||
| Ramssol Group Berhad 0236.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 403.99M 85.9M USD | MYR 2.79M 594.28K USD | MYR 1.03 0.22 USD | MYR 1.09 0.23 USD | MYR 403.99M 85.9M USD | 20.80 | MYR 0.05 0.01 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$130.50 4.15 USD |
0
|
NT$2.70B 85.79M USD | NT$15.13K 480.6 USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$2.70B 85.79M USD | 90.62 | NT$1.44 0.05 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
+7.69
|
A$129.39M 85.64M USD | A$240.89K 159.43K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | ||
| ATEME SA ATEME.PA | €6.64 7.26 USD |
0
|
€76.81M 83.96M USD | €233.00 254.7 USD | €6.64 7.26 USD | €6.70 7.32 USD | €76.81M 83.96M USD | 0 | -€0.47 -0.5 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.72 0.84 USD |
-1.18
|
TRY 2.67B 83.91M USD | TRY 322.73K 10.14K USD | TRY 26.64 0.84 USD | TRY 27.20 0.85 USD | TRY 2.67B 83.91M USD | 0 | -TRY 9.10 -0.2 USD | ||
| NFON AG NFN.DE | €4.52 4.94 USD |
0
|
€76.74M 83.89M USD | €221.00 241.58 USD | €4.52 4.94 USD | €4.52 4.94 USD | €76.74M 83.89M USD | 113.00 | €0.04 0.04 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.58 0.2 USD |
0
|
HK$655.70M 83.84M USD | HK$22.00K 2.81K USD | HK$1.50 0.19 USD | HK$1.58 0.2 USD | HK$655.70M 83.84M USD | 26.33 | HK$0.06 0.007 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.36 0.17 USD |
0
|
HK$652.80M 83.47M USD | HK$2.32M 297.15K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$652.80M 83.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| Claranova SE CLA.PA | €1.33 1.46 USD |
-2.49
|
€76.24M 83.34M USD | €33.61K 36.74K USD | €1.33 1.46 USD | €1.36 1.49 USD | €76.24M 83.34M USD | 0 | -€0.48 -0.5 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.30 0.58 USD |
0
|
NT$2.59B 82.33M USD | NT$228.76K 7.27K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$2.59B 82.33M USD | 365.99 | NT$0.05 0.001 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$71.00 2.26 USD |
-2.61
|
NT$2.56B 81.4M USD | NT$294.28K 9.35K USD | NT$71.00 2.26 USD | NT$72.90 2.32 USD | NT$2.56B 81.4M USD | 15.33 | NT$4.63 0.15 USD | ||
| Urja Global Limited URJA.NS | ₹12.06 0.15 USD |
-0.74
|
₹6.72B 81.3M USD | ₹822.18K 9.95K USD | ₹11.93 0.14 USD | ₹12.15 0.15 USD | ₹6.72B 81.3M USD | 402.00 | ₹0.03 0.0003 USD | ||
| DrayTek Corporation 6216.TW | NT$26.35 0.84 USD |
-0.19
|
NT$2.56B 81.2M USD | NT$39.47K 1.25K USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$2.56B 81.2M USD | 36.09 | NT$0.73 0.02 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
-2.27
|
€74.28M 81.19M USD | €13.00K 14.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €74.28M 81.19M USD | 0 | -€0.01 -0.01 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.51 4.93 USD |
-1.96
|
€74.23M 81.15M USD | €9.10K 9.95K USD | €4.44 4.85 USD | €4.59 5.02 USD | €74.23M 81.15M USD | 56.37 | €0.08 0.09 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.30 1.44 USD |
-0.55
|
NT$2.55B 80.95M USD | NT$41.43K 1.32K USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$2.55B 80.95M USD | 17.29 | NT$2.62 0.08 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$34.90 1.11 USD |
0
|
NT$2.53B 80.35M USD | NT$75.37K 2.4K USD | NT$34.60 1.1 USD | NT$35.00 1.11 USD | NT$2.53B 80.35M USD | 0 | -NT$0.50 -0.01 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.95 0.44 USD |
-0.36
|
NT$2.52B 80.21M USD | NT$158.38K 5.03K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.52B 80.21M USD | 0 | -NT$1.13 -0.03 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.05 2.29 USD |
+1.33
|
SGD 107.00M 80.19M USD | SGD 4.20K 3.15K USD | SGD 3.03 2.27 USD | SGD 3.05 2.29 USD | SGD 107.00M 80.19M USD | 38.12 | SGD 0.08 0.06 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.34 0.17 USD |
-1.47
|
HK$627.12M 80.19M USD | HK$1.24M 158.55K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$627.12M 80.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €97.00K 106.03K USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.89 0.08 USD |
+3.63
|
NOK 834.58M 80.06M USD | NOK 701.47K 67.29K USD | NOK 0.85 0.08 USD | NOK 0.89 0.09 USD | NOK 834.58M 80.06M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Identiv INVE | $3.37 — |
0
|
$80.05M — | $78.27K — | $3.31 — | $3.43 — | $80.05M — | 0 | -$0.82 — | ||
| Subex Limited SUBEXLTD.NS | ₹11.90 0.14 USD |
-0.5
|
₹6.61B 79.95M USD | ₹1.18M 14.31K USD | ₹11.70 0.14 USD | ₹11.99 0.15 USD | ₹6.61B 79.95M USD | 0 | -₹0.10 -0.001 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.92 0.68 USD |
-2.13
|
CA$107.72M 79.94M USD | CA$66.64K 49.45K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$107.72M 79.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$49.45 1.57 USD |
+0.1
|
NT$2.50B 79.52M USD | NT$91.20K 2.9K USD | NT$49.35 1.57 USD | NT$50.00 1.59 USD | NT$2.50B 79.52M USD | 20.34 | NT$2.43 0.08 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.12 0.08 USD |
0
|
A$120.08M 79.48M USD | A$12.50K 8.27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$120.08M 79.48M USD | 0 | -A$0.01 -0.006 USD | ||
| MIND Technology MIND | $9.94 — |
+4.36
|
$79.22M — | $334.69K — | $9.67 — | $10.67 — | $79.22M — | 2.18 | $4.54 — | ||
| Credit Clear Limited CCR.AX | A$0.25 0.17 USD |
-1.96
|
A$119.66M 79.2M USD | A$70.80K 46.86K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$119.66M 79.2M USD | 25.00 | A$0.01 0.006 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
0
|
HK$612.62M 78.33M USD | HK$1.15M 147.17K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$612.62M 78.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$52.20 1.66 USD |
-2.61
|
NT$2.46B 78.23M USD | NT$461.43K 14.66K USD | NT$51.30 1.63 USD | NT$53.60 1.7 USD | NT$2.46B 78.23M USD | 66.07 | NT$0.79 0.03 USD | ||
| AV TECH Corporation 8072.TW | NT$30.75 0.98 USD |
0
|
NT$2.46B 78.17M USD | NT$91.64K 2.91K USD | NT$30.65 0.97 USD | NT$31.25 0.99 USD | NT$2.46B 78.17M USD | 31.37 | NT$0.98 0.03 USD | ||
| Quarterhill QTRHF | $0.66 — |
0
|
$77.28M — | $6.20K — | $0.66 — | $0.66 — | $77.28M — | 0 | -$0.17 — | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.11 1.21 USD |
0
|
€70.42M 76.98M USD | €2.75K 3.01K USD | €1.10 1.2 USD | €1.12 1.22 USD | €70.42M 76.98M USD | 0 | -€0.78 -0.8 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
-0.47
|
NT$2.41B 76.61M USD | NT$67.07K 2.13K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$2.41B 76.61M USD | 39.44 | NT$0.27 0.008 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.20 0.55 USD |
+0.58
|
NT$2.41B 76.51M USD | NT$81.47K 2.59K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$2.41B 76.51M USD | 0 | -NT$0.60 -0.01 USD | ||
| SoundThinking SSTI | $5.98 — |
-3.86
|
$76.49M — | $110.91K — | $5.95 — | $6.21 — | $76.49M — | 0 | -$0.84 — | ||
| Panram International Corp. 8088.TWO | NT$39.35 1.25 USD |
-1.13
|
NT$2.40B 76.17M USD | NT$1.56M 49.48K USD | NT$39.35 1.25 USD | NT$40.60 1.29 USD | NT$2.40B 76.17M USD | 30.98 | NT$1.27 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||