หน้าผลลัพธ์ 30 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapid Synergy Berhad 7765.KL | $0.55 0.12 USD |
+1.85
|
$58.79M 12.5M USD | $570.5K 121.31K USD | $0.52 0.11 USD | $0.56 0.12 USD | $58.79M 12.5M USD | 4.58 | $0.12 0.03 USD | |
| Luna Innovations Incorporated LUNA | $0.3599 — |
0
|
$12.49M — | $1.2K — | $0.52 — | $0.54 — | $12.49M — | 0 | -$0.03 — | |
| Exela XELA | $0.45 — |
+9.76
|
$12.49M — | $2.48K — | $0.4 — | $0.53 — | $12.49M — | 0 | -$16.62 — | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Revenue Group Berhad 0200.KL | $0.1 0.02 USD |
+11.76
|
$57.48M 12.22M USD | $53.18M 11.31M USD | $0.08999 0.02 USD | $0.1199 0.02 USD | $57.48M 12.22M USD | 0 | -$0.02 -0.004 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
0
|
$95.01M 12.15M USD | $150.3K 19.22K USD | $0.25 0.03 USD | $0.25 0.03 USD | $95.01M 12.15M USD | 0.39 | $0.63 0.08 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-4.26
|
$11.11M 12.15M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.11M 12.15M USD | 0 | -$0.03 -0.03 USD | |
| Plurilock Security Inc. PLUR.V | $0.25 0.19 USD |
0
|
$16.32M 12.11M USD | $85.58K 63.51K USD | $0.25 0.18 USD | $0.27 0.2 USD | $16.32M 12.11M USD | 0 | -$0.67 -0.4 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.02 USD |
+4.55
|
$18.24M 12.07M USD | $10K 6.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| Webstar Technology WBSR | $0.02999 — |
0
|
$12.06M — | $203.21K — | $0.02999 — | $0.04 — | $12.06M — | 0 | -$0.04 — | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.2099 0.04 USD |
+5
|
$56.7M 12.06M USD | $1.71M 364.3K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $56.7M 12.06M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
-25
|
$56.6M 12.04M USD | $20.84M 4.43M USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| American Aires AAIRF | $0.1199 — |
-0.33
|
$12.02M — | $1.5K — | $0.1199 — | $0.1199 — | $12.02M — | 0 | -$0.04 — | |
| AppTech Payments APCX | $0.3599 — |
+2.16
|
$11.99M — | $78.12K — | $0.3499 — | $0.3699 — | $11.99M — | 0 | -$0.35 — | |
| Neosperience S.p.A. NSP.MI | $0.4899 0.53 USD |
+1.45
|
$10.96M 11.98M USD | $16K 17.49K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $10.96M 11.98M USD | 0 | -$0.03 -0.03 USD | |
| Unipos Inc. 6550.T | $136 0.92 USD |
+15.25
|
$1.77B 11.94M USD | $417.3K 2.82K USD | $123 0.83 USD | $136 0.92 USD | $1.77B 11.94M USD | 0 | -$23.01 -0.1 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$17.94M 11.87M USD | $42.13K 27.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.94M 11.87M USD | 0 | $0 0 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-2.52
|
$92.85M 11.87M USD | $251K 32.09K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.85M 11.87M USD | 0 | -$0.16 -0.02 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.01 USD |
+11.11
|
$55.76M 11.86M USD | $633.9K 134.79K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $55.76M 11.86M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$11.71M — | $6K — | $0.05999 — | $0.05999 — | $11.71M — | 0 | $0 — | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
+639.29
|
$15.76M 11.7M USD | $663K 491.99K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $15.76M 11.7M USD | 0 | -$0.19 -0.1 USD | |
| Itway S.p.A. ITW.MI | $0.9 0.99 USD |
+3.91
|
$10.69M 11.68M USD | $13.84K 15.12K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $10.69M 11.68M USD | 0 | -$0.13 -0.1 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.03 — |
+1.98
|
$11.57M — | $212.59K — | $1.02 — | $1.08 — | $11.57M — | 0 | -$46.24 — | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
+6.9
|
$15.58M 11.56M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $15.58M 11.56M USD | 0 | -$0.05 -0.03 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.15 1.26 USD |
+6.96
|
$10.45M 11.43M USD | $19.58K 21.4K USD | $1.08 1.18 USD | $1.15 1.26 USD | $10.45M 11.43M USD | 11.50 | $0.1 0.11 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08 0.06 USD |
-11.11
|
$15.33M 11.38M USD | $83.09K 61.66K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $15.33M 11.38M USD | 0 | -$0.03 -0.02 USD | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Plurilock Security PLCKF | $0.17 — |
-5.68
|
$11.28M — | $18K — | $0.17 — | $0.17 — | $11.28M — | 0 | -$0.47 — | |
| Hello Pal HLLPF | $0.0004 — |
+100
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
0
|
$16.77M 11.1M USD | $154.13K 102.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Ease2pay N.V. EAS2P.AS | $0.39 0.43 USD |
+8.33
|
$10.07M 11.01M USD | $4.52K 4.94K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $10.07M 11.01M USD | 0 | -$0.04 -0.04 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
0
|
$86.07M 11.01M USD | $290K 37.08K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $86.07M 11.01M USD | 0 | $0 0 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
0
|
$43.28M 11M USD | $26.87K 6.83K USD | $0.5 0.13 USD | $0.51 0.13 USD | $43.28M 11M USD | 0 | -$0.07 -0.01 USD | |
| Hapbee HAPBF | $0.05999 — |
-9.83
|
$10.88M — | $15.6K — | $0.05999 — | $0.05999 — | $10.88M — | 0 | -$0.02 — | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3099 0.04 USD |
-8.82
|
$85M 10.87M USD | $53.8K 6.88K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $85M 10.87M USD | 31.00 | $0.01 0.001 USD | |
| Largo SA ALLGO.PA | $2.7 2.95 USD |
0
|
$9.92M 10.84M USD | $11.74K 12.84K USD | $2.67 2.92 USD | $2.79 3.05 USD | $9.92M 10.84M USD | 0 | -$1.06 -1.1 USD | |
| DatChat DATS | $2.56 — |
-2.66
|
$10.78M — | $229.38K — | $2.56 — | $2.85 — | $10.78M — | 0 | -$1.43 — | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $1.23M 260.47K USD | $0.07 0.01 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 7.50 | $0.01 0.002 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+19.04
|
$9.83M 10.75M USD | $101.11K 110.52K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.83M 10.75M USD | 0 | $0 0 USD | |
| Trive Property Group Berhad 0118.KL | $0.04 0.0085 USD |
+14.29
|
$50.55M 10.75M USD | $41.2K 8.76K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.55M 10.75M USD | 0 | $0 0 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
+7.6
|
$109.21M 10.66M USD | $65.59K 6.4K USD | $0.4799 0.05 USD | $0.55 0.05 USD | $109.21M 10.66M USD | 0 | -$0.53 -0.05 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0074 USD |
-12.5
|
$49M 10.42M USD | $204.5K 43.48K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $49M 10.42M USD | 0 | -$0.01 -0.002 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.13 1.24 USD |
+29.59
|
$9.52M 10.41M USD | $121.28K 132.57K USD | $0.89 0.97 USD | $1.13 1.24 USD | $9.52M 10.41M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0086 USD |
+8.29
|
$106M 10.35M USD | $4.32M 421.29K USD | $0.08 0.0080 USD | $0.08999 0.0089 USD | $106M 10.35M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.16 0.5 USD |
+2.79
|
$105.52M 10.3M USD | $50.12K 4.89K USD | $4.72 0.46 USD | $5.28 0.52 USD | $105.52M 10.3M USD | 12.58 | $0.41 0.04 USD | |
| MMS Ventures Berhad 0113.KL | $0.25 0.05 USD |
-3.92
|
$48.38M 10.29M USD | $308.9K 65.68K USD | $0.25 0.05 USD | $0.2899 0.06 USD | $48.38M 10.29M USD | 0 | $0 0 USD | |
| Sphere 3D ANY | $0.4 — |
-6.76
|
$10.1M — | $245.6K — | $0.39 — | $0.45 — | $10.1M — | 0 | -$0.48 — | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
+14.29
|
$15.26M 10.1M USD | $107.18K 70.94K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.25 0.19 USD |
+6.38
|
$13.57M 10.07M USD | $1.6K 1.19K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $13.57M 10.07M USD | 0 | -$0.03 -0.02 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.1799 0.04 USD |
-2.7
|
$46.58M 9.91M USD | $150.5K 32K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $46.58M 9.91M USD | 0 | -$0.03 -0.006 USD | |
| CONTEL 1912.HK | $0.07 0.0089 USD |
0
|
$76.87M 9.83M USD | $55K 7.03K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $76.87M 9.83M USD | 0 | -$0.06 -0.007 USD | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
+5.56
|
$45.98M 9.78M USD | $46K 9.78K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $45.98M 9.78M USD | 0 | -$0.01 -0.002 USD | |
| SmartKem SMTK | $2.7 — |
+15.88
|
$9.77M — | $116.62K — | $2.45 — | $2.85 — | $9.77M — | 0 | -$6 — | |
| Profithol, S.A. SPH.MC | $0.45 0.49 USD |
+5.12
|
$8.81M 9.63M USD | $12.41K 13.57K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $8.81M 9.63M USD | 0 | -$2.27 -2.4 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
0
|
$14.5M 9.59M USD | $11.8K 7.81K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $14.5M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0084 USD |
-5.71
|
$74.8M 9.56M USD | $15.36M 1.96M USD | $0.05999 0.0079 USD | $0.07 0.0092 USD | $74.8M 9.56M USD | 0 | -$0.06 -0.007 USD | |
| Geopulse Exploration GPLS | $0.07 — |
+23.54
|
$9.54M — | $339.3K — | $0.05999 — | $0.07 — | $9.54M — | 0 | $0 — | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1499 0.02 USD |
+4.96
|
$74M 9.46M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $74M 9.46M USD | 0 | $0 0 USD | |
| Sonim SONM | $1.49 — |
-6.29
|
$9.42M — | $273.96K — | $1.4 — | $1.66 — | $9.42M — | 0 | -$7.13 — | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $116K 24.67K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| Blackboxstocks BLBX | $2.61 — |
-10.62
|
$9.4M — | $73.3K — | $2.61 — | $2.85 — | $9.4M — | 0 | -$1.03 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.62 0.04 USD |
+3.43
|
$763.84M 9.24M USD | $366.97K 4.44K USD | $3.5 0.04 USD | $3.73 0.05 USD | $763.84M 9.24M USD | 0 | -$0.7 -0.008 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
0
|
$72.24M 9.24M USD | $240K 30.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $72.24M 9.24M USD | 0 | -$0.12 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
0
|
$12.44M 9.23M USD | $27K 20.04K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.44M 9.23M USD | 10.50 | $0.01 0.007 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.15 USD |
-2.38
|
$12.41M 9.21M USD | $17.5K 12.99K USD | $0.2 0.15 USD | $0.22 0.16 USD | $12.41M 9.21M USD | 0 | -$0.01 -0.007 USD | |
| LYC Healthcare Berhad 0075.KL | $0.05999 0.01 USD |
+9.09
|
$42.9M 9.12M USD | $467K 99.3K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $42.9M 9.12M USD | 0 | -$0.03 -0.006 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0085 USD |
+3.08
|
$71.01M 9.08M USD | $495K 63.29K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $71.01M 9.08M USD | 0 | -$0.04 -0.005 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $23.91K 15.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$9.07M — | $500K — | $0.0002999 — | $0.0002999 — | $9.07M — | 0 | $0 — | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
+4.17
|
$13.55M 8.97M USD | $360.44K 238.56K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.55M 8.97M USD | 0 | -$0.03 -0.01 USD | |
| Cytta CYCA | $0.02 — |
+3.26
|
$8.93M — | $100K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+18.75
|
$13.47M 8.91M USD | $13.06M 8.65M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.47M 8.91M USD | 0 | -$0.01 -0.006 USD | |
| Emerson Radio MSN | $0.4199 — |
-2.33
|
$8.84M — | $2.29K — | $0.4199 — | $0.44 — | $8.84M — | 0 | -$0.15 — | |
| I&I Group Public Company Limited IIG.BK | $2.48 0.07 USD |
-11.43
|
$312.97M 8.81M USD | $111.71K 3.14K USD | $2.4 0.07 USD | $2.8 0.08 USD | $312.97M 8.81M USD | 0 | -$0.45 -0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1199 0.09 USD |
+4.55
|
$11.83M 8.78M USD | $19.3K 14.32K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.83M 8.78M USD | 0 | -$0.12 -0.08 USD | |
| Amesite AMST | $2.19 — |
-3.52
|
$8.75M — | $15.15K — | $2.17 — | $2.3 — | $8.75M — | 0 | -$1.75 — | |
| Zicix ZICX | $0.0006999 — |
+75
|
$8.74M — | $18.93M — | $0.0005999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
+2.27
|
$13.11M 8.67M USD | $143.44K 94.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.11M 8.67M USD | 0 | -$0.04 -0.02 USD | |
| Versus Systems VS | $1.75 — |
-1.67
|
$8.58M — | $20.6K — | $1.75 — | $1.89 — | $8.58M — | 0 | -$1.54 — | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
0
|
$66.87M 8.55M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| RVH Inc. 6786.T | $50 0.34 USD |
+8.7
|
$1.27B 8.55M USD | $741.3K 5K USD | $48 0.32 USD | $54 0.36 USD | $1.27B 8.55M USD | 0 | -$29.64 -0.2 USD | |
| INVESTECH HLDGS 1087.HK | $0.33 0.04 USD |
-2.94
|
$65.96M 8.43M USD | $2.12M 271.32K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $65.96M 8.43M USD | 0 | -$0.36 -0.04 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-2.78
|
$11.19M 8.38M USD | $45K 33.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
+6.45
|
$1.24B 8.36M USD | $1.48M 10.02K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
0
|
$65.31M 8.35M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.25 0.03 USD |
-8.15
|
$64.48M 8.24M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $64.48M 8.24M USD | 0 | -$0.29 -0.03 USD | |
| Kalray S.A. ALKAL.PA | $0.5999 0.65 USD |
+9.61
|
$7.5M 8.2M USD | $44.22K 48.34K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $7.5M 8.2M USD | 0 | -$2.33 -2.5 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
+3.64
|
$63.92M 8.17M USD | $172K 21.99K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Cambium Networks CMBM | $0.2899 — |
-0.34
|
$8.16M — | $363.27K — | $0.28 — | $0.33 — | $8.16M — | 0 | -$3.54 — | |
| medondo holding AG AMI.DE | $0.4199 0.46 USD |
+43.84
|
$7.37M 8.06M USD | $10.53K 11.51K USD | $0.2999 0.33 USD | $0.4199 0.46 USD | $7.37M 8.06M USD | 0 | -$0.25 -0.2 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.66 0.08 USD |
-7.04
|
$62.91M 8.04M USD | $175.6K 22.45K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $62.91M 8.04M USD | 0 | -$5.95 -0.7 USD | |
| Hillcrest Energy HLRTF | $0.08 — |
-3.12
|
$7.97M — | $23K — | $0.08 — | $0.08 — | $7.97M — | 0 | -$0.08 — | |
| SpectrumOne AB (publ) SPEONE.ST | $0.22 0.02 USD |
+12.44
|
$81.21M 7.93M USD | $1.27M 124.33K USD | $0.19 0.02 USD | $0.22 0.02 USD | $81.21M 7.93M USD | 1.27 | $0.17 0.02 USD | |
| Pertama Digital Berhad 8532.KL | $0.08999 0.02 USD |
+6.25
|
$37.25M 7.92M USD | $12.38M 2.63M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $37.25M 7.92M USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
-1.64
|
$11.94M 7.9M USD | $11.08K 7.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.94M 7.9M USD | 0 | -$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||