หน้าผลลัพธ์ 27 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.25 0.96 USD |
+2.02
|
NT$1.33B 42.26M USD | NT$74.09K 2.35K USD | NT$29.65 0.94 USD | NT$30.35 0.96 USD | NT$1.33B 42.26M USD | 35.58 | NT$0.85 0.03 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.50 0.52 USD |
+0.92
|
NT$1.33B 42.21M USD | NT$401.67K 12.76K USD | NT$16.40 0.52 USD | NT$17.70 0.56 USD | NT$1.33B 42.21M USD | 17.93 | NT$0.92 0.03 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$40.85 1.3 USD |
+0.12
|
NT$1.33B 42.15M USD | NT$68.09K 2.16K USD | NT$40.75 1.29 USD | NT$41.65 1.32 USD | NT$1.33B 42.15M USD | 0 | -NT$0.52 -0.01 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.80 0.28 USD |
+0.69
|
NT$1.32B 42.06M USD | NT$123.79K 3.93K USD | NT$8.70 0.28 USD | NT$8.85 0.28 USD | NT$1.32B 42.06M USD | 0 | -NT$0.30 -0.009 USD | ||
| Phunware PHUN | $2.08 — |
+2.72
|
$41.99M — | $113.66K — | $2.00 — | $2.10 — | $41.99M — | 0 | -$0.52 — | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.68 0.2 USD |
-0.54
|
₹3.47B 41.92M USD | ₹285.25K 3.45K USD | ₹16.53 0.2 USD | ₹16.90 0.2 USD | ₹3.47B 41.92M USD | 4.23 | ₹3.94 0.05 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.41 0.27 USD |
-3.57
|
A$62.79M 41.56M USD | A$26.36K 17.45K USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$62.79M 41.56M USD | 0 | A$0.00 0 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 195.37M 41.54M USD | MYR 339.50K 72.19K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 195.37M 41.54M USD | 11.66 | MYR 0.03 0.006 USD | ||
| Pixelworks PXLW | $6.59 — |
-1.05
|
$41.47M — | $66.20K — | $6.50 — | $6.92 — | $41.47M — | 0 | -$4.65 — | ||
| TM Technology, Inc. 5468.TWO | NT$22.10 0.7 USD |
+4
|
NT$1.30B 41.38M USD | NT$797.53K 25.34K USD | NT$20.55 0.65 USD | NT$22.30 0.71 USD | NT$1.30B 41.38M USD | 0 | -NT$0.19 -0.006 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
-0.5
|
₹3.42B 41.37M USD | ₹150.79K 1.82K USD | ₹1.99 0.02 USD | ₹2.02 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
-1
|
₹3.40B 41.16M USD | ₹1.58M 19.14K USD | ₹1.99 0.02 USD | ₹2.03 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.65 0.37 USD |
+2.19
|
NT$1.29B 41.06M USD | NT$408.36K 12.98K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$1.29B 41.06M USD | 0 | -NT$0.66 -0.02 USD | ||
| Circle S.p.A. CIRC.MI | €8.08 8.83 USD |
-0.25
|
€37.52M 41.01M USD | €2.64K 2.89K USD | €8.06 8.81 USD | €8.20 8.96 USD | €37.52M 41.01M USD | 26.06 | €0.31 0.34 USD | ||
| Dexin Corporation 3349.TWO | NT$27.90 0.89 USD |
+2.2
|
NT$1.29B 40.84M USD | NT$1.33M 42.4K USD | NT$27.50 0.87 USD | NT$29.15 0.93 USD | NT$1.29B 40.84M USD | 0 | -NT$0.57 -0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.26 0.06 USD |
0
|
THB 1.44B 40.51M USD | THB 26.93K 757.79 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.44B 40.51M USD | 7.29 | THB 0.31 0.008 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.40 0.1 USD |
0
|
THB 1.43B 40.15M USD | THB 71.04K 2K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.43B 40.15M USD | 8.71 | THB 0.39 0.01 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
-2.9
|
A$60.50M 40.04M USD | A$63.88K 42.28K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| ALLTRONICS 0833.HK | HK$0.66 0.08 USD |
+1.54
|
HK$312.22M 39.92M USD | HK$420.00K 53.7K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$312.22M 39.92M USD | 4.71 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.30 0.17 USD |
+4
|
HK$312.00M 39.89M USD | HK$4.00K 511.45 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$312.00M 39.89M USD | 7.64 | HK$0.17 0.02 USD | ||
| Siili Solutions Oyj SIILI.HE | €4.50 4.92 USD |
+2.74
|
€36.49M 39.89M USD | €10.87K 11.88K USD | €4.46 4.88 USD | €4.50 4.92 USD | €36.49M 39.89M USD | 64.28 | €0.07 0.08 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$37.20 1.18 USD |
+0.95
|
NT$1.25B 39.87M USD | NT$121.67K 3.87K USD | NT$36.85 1.17 USD | NT$37.35 1.19 USD | NT$1.25B 39.87M USD | 372.00 | NT$0.10 0.003 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$1.00K 661.86 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.40 0.05 USD |
0
|
HK$308.97M 39.51M USD | HK$600.00K 76.72K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$308.97M 39.51M USD | 0 | -HK$0.29 -0.03 USD | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.47 0.06 USD |
-1.06
|
HK$308.82M 39.49M USD | HK$20.00K 2.56K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$308.82M 39.49M USD | 5.81 | HK$0.08 0.01 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.95 0.35 USD |
0
|
NT$1.24B 39.44M USD | NT$136.01K 4.32K USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$1.24B 39.44M USD | 0 | -NT$4.05 -0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.38 0.28 USD |
+10.29
|
CA$52.05M 38.62M USD | CA$1.22M 905.96K USD | CA$0.31 0.23 USD | CA$0.38 0.28 USD | CA$52.05M 38.62M USD | 2.34 | CA$0.16 0.12 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$270.00 178.7 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
-0.63
|
HK$301.72M 38.58M USD | HK$21.00K 2.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| SurgePays SURG | $1.83 — |
-3.68
|
$38.51M — | $19.22K — | $1.80 — | $1.92 — | $38.51M — | 0 | -$2.13 — | ||
| Aurora Mobile JG | $6.40 — |
-3.13
|
$38.42M — | $3.11K — | $6.39 — | $6.56 — | $38.42M — | 0 | -$0.08 — | ||
| Infraset Public Company Limited INSET.BK | THB 1.68 0.05 USD |
+1.2
|
THB 1.36B 38.41M USD | THB 262.01K 7.37K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.36B 38.41M USD | 33.60 | THB 0.05 0.001 USD | ||
| Usio USIO | $1.40 — |
-2.1
|
$38.23M — | $28.68K — | $1.40 — | $1.45 — | $38.23M — | 0 | -$0.02 — | ||
| iSTART-TEK INC. 6786.TWO | NT$42.45 1.35 USD |
+5.07
|
NT$1.20B 38.22M USD | NT$572.10K 18.18K USD | NT$40.00 1.27 USD | NT$43.00 1.37 USD | NT$1.20B 38.22M USD | 0 | -NT$2.64 -0.08 USD | ||
| Acorn Energy ACFN | $15.21 — |
+5.85
|
$38.10M — | $15.11K — | $14.40 — | $15.50 — | $38.10M — | 5.71 | $2.66 — | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.27 1.39 USD |
-0.78
|
€34.73M 37.96M USD | €32.12K 35.11K USD | €1.26 1.37 USD | €1.29 1.41 USD | €34.73M 37.96M USD | 31.75 | €0.04 0.04 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 178.08M 37.87M USD | MYR 618.50K 131.51K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 178.08M 37.87M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.05 0.54 USD |
0
|
NT$1.17B 37.3M USD | NT$59.49K 1.89K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$1.17B 37.3M USD | 189.44 | NT$0.09 0.002 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+0.85
|
€34.06M 37.23M USD | €770.00 841.71 USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.06M 37.23M USD | 0 | €0.00 0 USD | ||
| Eurotech S.p.A. ETH.MI | €0.89 0.97 USD |
+1.84
|
€34.03M 37.2M USD | €28.01K 30.62K USD | €0.88 0.96 USD | €0.89 0.97 USD | €34.03M 37.2M USD | 0 | -€1.05 -1.1 USD | ||
| AppAsia Berhad 0119.KL | MYR 0.13 0.03 USD |
0
|
MYR 172.95M 36.77M USD | MYR 1.88M 400.6K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 172.95M 36.77M USD | 0 | MYR 0.00 0 USD | ||
| Neonode NEON | $2.19 — |
+1.86
|
$36.75M — | $224.91K — | $2.16 — | $2.24 — | $36.75M — | 4.29 | $0.51 — | ||
| archTIS Limited AR9.AX | A$0.12 0.08 USD |
+9.52
|
A$55.48M 36.72M USD | A$441.46K 292.19K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$55.48M 36.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$35.80 1.14 USD |
+9.98
|
NT$1.15B 36.68M USD | NT$2.44M 77.6K USD | NT$32.65 1.04 USD | NT$35.80 1.14 USD | NT$1.15B 36.68M USD | 70.19 | NT$0.51 0.02 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.26 0.05 USD |
0
|
MYR 172.44M 36.67M USD | MYR 166.50K 35.4K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 172.44M 36.67M USD | 0 | MYR 0.00 0 USD | ||
| Trio-Tech TRT | $8.40 — |
-0.59
|
$36.54M — | $12.82K — | $8.40 — | $8.63 — | $36.54M — | 119.99 | $0.07 — | ||
| ACULA Technology Corp. 3434.TWO | NT$32.10 1.02 USD |
-0.16
|
NT$1.15B 36.47M USD | NT$87.18K 2.77K USD | NT$31.85 1.01 USD | NT$32.15 1.02 USD | NT$1.15B 36.47M USD | 46.52 | NT$0.69 0.02 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
0
|
HK$282.52M 36.12M USD | HK$858.00K 109.71K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$282.52M 36.12M USD | 0 | -HK$0.08 -0.01 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.15 0.35 USD |
+0.9
|
NT$1.13B 35.99M USD | NT$179.63K 5.71K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.13B 35.99M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.57 0.15 USD |
-0.13
|
SEK 368.53M 35.97M USD | SEK 336.58K 32.85K USD | SEK 1.54 0.15 USD | SEK 1.59 0.16 USD | SEK 368.53M 35.97M USD | 157.40 | SEK 0.01 0.0009 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.35 0.71 USD |
+0.45
|
NT$1.12B 35.51M USD | NT$24.00K 762.61 USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$1.12B 35.51M USD | 39.91 | NT$0.56 0.02 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
-1.59
|
¥5B 35.49M USD | ¥2M 16.72K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Dataproces Group A/S DATA.CO | DKK 6.52 0.96 USD |
-1.21
|
DKK 241.94M 35.47M USD | DKK 6.25K 916.68 USD | DKK 6.52 0.96 USD | DKK 6.58 0.96 USD | DKK 241.94M 35.47M USD | 36.22 | DKK 0.18 0.03 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 48.98 1.54 USD |
+0.33
|
TRY 1.13B 35.38M USD | TRY 238.01K 7.47K USD | TRY 48.84 1.53 USD | TRY 50.25 1.58 USD | TRY 1.13B 35.38M USD | 40.47 | TRY 1.21 0.04 USD | ||
| EDENSOFT 1147.HK | HK$0.14 0.02 USD |
+7.14
|
HK$276.07M 35.3M USD | HK$5.97M 763.34K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$276.07M 35.3M USD | 13.50 | HK$0.01 0.001 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
0
|
SGD 46.99M 35.21M USD | SGD 69.80K 52.31K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 46.99M 35.21M USD | 5.40 | SGD 0.01 0.007 USD | ||
| EarthLabs SPOFF | $0.25 — |
+9.82
|
$35.01M — | $205.00K — | $0.22 — | $0.27 — | $35.01M — | 2.27 | $0.11 — | ||
| Digital Workforce Services Oyj DWF.HE | €2.78 3.04 USD |
+1.46
|
€32.02M 35M USD | €2.58K 2.82K USD | €2.75 3.01 USD | €2.80 3.06 USD | €32.02M 35M USD | 0 | -€0.08 -0.08 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.18 0.88 USD |
-1.67
|
CA$47.13M 34.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.13M 34.97M USD | 59.00 | CA$0.02 0.01 USD | ||
| Beam Global BEEM | $1.83 — |
+2.81
|
$34.82M — | $172.72K — | $1.78 — | $1.88 — | $34.82M — | 0 | -$1.85 — | ||
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
+8.77
|
HK$272.05M 34.79M USD | HK$880.00K 112.52K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$272.05M 34.79M USD | 10.33 | HK$0.03 0.003 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.20 0.58 USD |
+1.68
|
NT$1.09B 34.75M USD | NT$262.20K 8.33K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$1.09B 34.75M USD | 0 | -NT$0.43 -0.01 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.07 0.01 USD |
0
|
MYR 162.48M 34.55M USD | MYR 12.21M 2.6M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 162.48M 34.55M USD | 0 | -MYR 0.26 -0.05 USD | ||
| NetSol NTWK | $2.92 — |
-0.34
|
$34.45M — | $17.43K — | $2.92 — | $2.98 — | $34.45M — | 73.00 | $0.04 — | ||
| Cirata WANSF | $0.25 — |
0
|
$34.29M — | $100.00 — | $0.58 — | $0.58 — | $34.29M — | 0 | -$0.14 — | ||
| ParkerVision PRKR | $0.24 — |
-10.38
|
$34.28M — | $48.98K — | $0.24 — | $0.25 — | $34.28M — | 0 | -$0.09 — | ||
| Microelectronics Technology Inc. 2314.TW | NT$24.10 0.77 USD |
+0.63
|
NT$1.08B 34.22M USD | NT$208.01K 6.61K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$1.08B 34.22M USD | 0 | -NT$7.50 -0.2 USD | ||
| Autoscope AATC | $6.18 — |
+0.16
|
$33.97M — | $10.89K — | $6.15 — | $6.29 — | $33.97M — | 6.94 | $0.89 — | ||
| DigitalX DGGXF | $0.02 — |
0
|
$33.91M — | $5.00K — | $0.04 — | $0.04 — | $33.91M — | 0 | $0.00 — | ||
| Datrix S.p.A. DATA.MI | €1.84 2.01 USD |
-0.81
|
€30.82M 33.69M USD | €6.50K 7.11K USD | €1.84 2.01 USD | €1.88 2.06 USD | €30.82M 33.69M USD | 0 | -€0.13 -0.1 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
-0.5
|
THB 1.19B 33.6M USD | THB 30.01K 844.43 USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.30 0.22 USD |
-6.35
|
CA$45.03M 33.42M USD | CA$55.04K 40.84K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$45.03M 33.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| 9R Limited 1Y1.SI | SGD 0.04 0.03 USD |
0
|
SGD 44.53M 33.37M USD | SGD 36.70K 27.51K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 44.53M 33.37M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.90 0.63 USD |
+1.79
|
NT$1.05B 33.23M USD | NT$182.41K 5.8K USD | NT$19.55 0.62 USD | NT$20.10 0.64 USD | NT$1.05B 33.23M USD | 0 | -NT$0.07 -0.002 USD | ||
| TC S.A. TRAD3.SA | R$4.13 0.84 USD |
-1.67
|
R$163.68M 33.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.68M 33.18M USD | 0 | -R$1.22 -0.2 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.28 0.06 USD |
+1.82
|
MYR 155.54M 33.07M USD | MYR 1.53M 324.62K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 155.54M 33.07M USD | 14.00 | MYR 0.02 0.004 USD | ||
| Data Storage DTST | $4.39 — |
-1.13
|
$32.92M — | $39.12K — | $4.33 — | $4.46 — | $32.92M — | 24.38 | $0.18 — | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.31 0.98 USD |
-0.76
|
SGD 43.87M 32.88M USD | SGD 38.10K 28.55K USD | SGD 1.31 0.98 USD | SGD 1.31 0.98 USD | SGD 43.87M 32.88M USD | 4.67 | SGD 0.28 0.21 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.80 0.47 USD |
-0.34
|
NT$1.03B 32.78M USD | NT$86.14K 2.74K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$1.03B 32.78M USD | 123.33 | NT$0.12 0.003 USD | ||
| The LGL LGL | $5.92 — |
+3.5
|
$32.75M — | $2.17K — | $5.85 — | $5.92 — | $32.75M — | 34.82 | $0.17 — | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.70 0.88 USD |
0
|
NT$1.03B 32.7M USD | NT$145.94K 4.64K USD | NT$27.60 0.88 USD | NT$28.95 0.92 USD | NT$1.03B 32.7M USD | 81.47 | NT$0.34 0.01 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
-2.44
|
SGD 43.43M 32.55M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 43.43M 32.55M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.90 4.26 USD |
-0.64
|
€29.64M 32.4M USD | €1.45K 1.59K USD | €3.83 4.19 USD | €3.90 4.26 USD | €29.64M 32.4M USD | 39.00 | €0.10 0.11 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
+3.23
|
A$48.89M 32.36M USD | A$187.29K 123.96K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
+2.94
|
A$48.33M 31.99M USD | A$121.17K 80.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.28 0.12 USD |
0
|
THB 1.13B 31.88M USD | THB 65.52K 1.84K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 1.13B 31.88M USD | 13.80 | THB 0.31 0.008 USD | ||
| Avision Inc. 2380.TW | NT$4.62 0.15 USD |
-0.43
|
NT$1.00B 31.82M USD | NT$96.81K 3.08K USD | NT$4.61 0.15 USD | NT$4.63 0.15 USD | NT$1.00B 31.82M USD | 0 | -NT$0.07 -0.002 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-3.03
|
A$47.76M 31.61M USD | A$70.00K 46.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$5.97 0.19 USD |
+0.17
|
NT$991.75M 31.51M USD | NT$108.15K 3.44K USD | NT$5.92 0.19 USD | NT$6.00 0.19 USD | NT$991.75M 31.51M USD | 0 | -NT$1.10 -0.03 USD | ||
| VivoPower VVPR | $2.51 — |
+6.36
|
$31.44M — | $250.23K — | $2.41 — | $2.58 — | $31.44M — | 0 | -$2.17 — | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$986.00M 31.33M USD | NT$214.08K 6.8K USD | NT$27.70 0.88 USD | NT$28.30 0.9 USD | NT$986.00M 31.33M USD | 14.23 | NT$1.95 0.06 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.98 0.03 USD |
+2.08
|
THB 1.10B 30.96M USD | THB 274.76K 7.73K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 1.10B 30.96M USD | 12.25 | THB 0.08 0.002 USD | ||
| Pivotree Inc. PVT.V | CA$1.58 1.17 USD |
+2.6
|
CA$41.71M 30.95M USD | CA$1.60K 1.19K USD | CA$1.58 1.17 USD | CA$1.60 1.19 USD | CA$41.71M 30.95M USD | 12.15 | CA$0.13 0.1 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
+6.45
|
HK$240.87M 30.8M USD | HK$556.00K 71.09K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$240.87M 30.8M USD | 0 | -HK$0.16 -0.02 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 194.49K 5.47K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
0
|
MYR 144.77M 30.78M USD | MYR 84.80K 18.03K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 144.77M 30.78M USD | 0 | -MYR 0.09 -0.01 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.24 0.05 USD |
0
|
MYR 143.96M 30.61M USD | MYR 309.20K 65.75K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 143.96M 30.61M USD | 12.00 | MYR 0.02 0.004 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.49 0.36 USD |
+1.04
|
SGD 40.70M 30.5M USD | SGD 16.60K 12.44K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 40.70M 30.5M USD | 24.25 | SGD 0.02 0.01 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 10.40K 7.79K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||