หน้าผลลัพธ์ 27 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antec Inc. 6276.TWO | $57.7 1.83 USD |
+1.58
|
$1.27B 40.41M USD | $405.21K 12.88K USD | $56 1.78 USD | $58.5 1.86 USD | $1.27B 40.41M USD | 0 | -$0.94 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $24.15 0.77 USD |
+0.62
|
$1.27B 40.33M USD | $811.15K 25.77K USD | $24.15 0.77 USD | $25.55 0.81 USD | $1.27B 40.33M USD | 483.00 | $0.05 0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $19.28 2.47 USD |
-1.03
|
$315.26M 40.31M USD | $20.4K 2.61K USD | $19.2 2.45 USD | $19.5 2.49 USD | $315.26M 40.31M USD | 0 | $0 0 USD | |
| The LGL LGL | $7.42 — |
0
|
$39.99M — | $1.21K — | $7.19 — | $7.59 — | $39.99M — | 92.75 | $0.08 — | |
| Nanoveu Limited NVU.AX | $0.05999 0.04 USD |
+15.69
|
$60.24M 39.87M USD | $39.54M 26.17M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $60.24M 39.87M USD | 0 | -$0.01 -0.006 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7299 0.54 USD |
-1.35
|
$53.73M 39.87M USD | $1K 742.06 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $53.73M 39.87M USD | 36.50 | $0.02 0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-9.38
|
$59.77M 39.56M USD | $11.3M 7.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.77M 39.56M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.25 USD |
-2.53
|
$59.45M 39.34M USD | $16.07K 10.64K USD | $0.39 0.25 USD | $0.4 0.26 USD | $59.45M 39.34M USD | 0 | -$0.02 -0.01 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
0
|
$267.65M 39.24M USD | $26.38K 3.87K USD | $7.54 1.11 USD | $7.78 1.14 USD | $267.65M 39.24M USD | 40.00 | $0.19 0.03 USD | |
| Siyata Mobile SYTA | $4.39 — |
+10.3
|
$39.04M — | $3.46M — | $3.7 — | $4.68 — | $39.04M — | 0.0060 | $725.61 — | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.78 0.66 USD |
-1.74
|
$399.66M 39.01M USD | $40K 3.9K USD | $6.74 0.66 USD | $6.96 0.68 USD | $399.66M 39.01M USD | 0 | -$7.44 -0.7 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
-3.03
|
$300.12M 38.37M USD | $608.8K 77.84K USD | $0.32 0.04 USD | $0.33 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
-1.27
|
$1.21B 38.33M USD | $34.12K 1.08K USD | $39 1.24 USD | $39.6 1.26 USD | $1.21B 38.33M USD | 29.77 | $1.31 0.04 USD | |
| IFCA MSC Berhad 0023.KL | $0.2999 0.06 USD |
+3.45
|
$180.02M 38.28M USD | $2.42M 514.61K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $180.02M 38.28M USD | 10.00 | $0.03 0.006 USD | |
| Drone Volt SA ALDRV.PA | $0.8399 0.91 USD |
-30.99
|
$34.92M 38.17M USD | $10.24M 11.2M USD | $0.81 0.89 USD | $1.06 1.16 USD | $34.92M 38.17M USD | 0 | -$0.69 -0.7 USD | |
| TransAct Technologies Incorporated TACT | $3.78 — |
+0.53
|
$38.11M — | $20.94K — | $3.64 — | $3.79 — | $38.11M — | 0 | -$0.89 — | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.15 0.93 USD |
-0.85
|
$1.19B 37.76M USD | $413.27K 13.13K USD | $28.7 0.91 USD | $30 0.95 USD | $1.19B 37.76M USD | 0 | -$1.57 -0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
-0.93
|
$1.19B 37.71M USD | $267.86K 8.51K USD | $10.65 0.34 USD | $10.9 0.35 USD | $1.19B 37.71M USD | 0 | -$0.56 -0.01 USD | |
| Midsummer AB (publ) MIDS.ST | $1.13 0.11 USD |
+2.17
|
$384.01M 37.48M USD | $590.2K 57.61K USD | $1.09 0.11 USD | $1.13 0.11 USD | $384.01M 37.48M USD | 0 | -$0.62 -0.06 USD | |
| ParkerVision PRKR | $0.3099 — |
-4.53
|
$37.05M — | $9.33K — | $0.3099 — | $0.32 — | $37.05M — | 0 | -$0.18 — | |
| NCXX Group Inc. 6634.T | $144 0.97 USD |
+1.41
|
$5.47B 36.93M USD | $168.3K 1.14K USD | $141 0.95 USD | $144 0.97 USD | $5.47B 36.93M USD | 0 | -$9.07 -0.06 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.23 1.35 USD |
+5.3
|
$33.69M 36.83M USD | $170.44K 186.32K USD | $1.18 1.29 USD | $1.27 1.39 USD | $33.69M 36.83M USD | 123.20 | $0.01 0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
-0.3
|
$1.15B 36.54M USD | $12.51K 397.51 USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Microlink Solutions Berhad 0126.KL | $0.16 0.03 USD |
-3.03
|
$171.58M 36.48M USD | $4.52M 960.45K USD | $0.16 0.03 USD | $0.17 0.04 USD | $171.58M 36.48M USD | 0 | -$0.09 -0.01 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$33.37M 36.48M USD | $4.22K 4.61K USD | $0.9799 1.07 USD | $1 1.09 USD | $33.37M 36.48M USD | 16.33 | $0.06 0.07 USD | |
| Danen Technology Corporation 3686.TW | $15 0.48 USD |
-0.66
|
$1.15B 36.46M USD | $63.44K 2.02K USD | $15 0.48 USD | $15.2 0.48 USD | $1.15B 36.46M USD | 0 | -$0.02 -0.0006 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
0
|
$48.63M 36.45M USD | $31.53M 23.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.63M 36.45M USD | 0 | $0 0 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-2.02
|
$54.95M 36.37M USD | $7.02K 4.64K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $54.95M 36.37M USD | 12.12 | $0.04 0.03 USD | |
| Eurotech S.p.A. ETH.MI | $0.93 1.01 USD |
-0.54
|
$33.26M 36.36M USD | $37.02K 40.46K USD | $0.91 1 USD | $0.9399 1.03 USD | $33.26M 36.36M USD | 0 | -$1.05 -1.1 USD | |
| KPS AG KSC.DE | $0.81 0.88 USD |
+0.5
|
$33.17M 36.26M USD | $2.5K 2.73K USD | $0.81 0.88 USD | $0.81 0.88 USD | $33.17M 36.26M USD | 0 | -$0.46 -0.5 USD | |
| AboCom Systems, Inc. 2444.TW | $11.2 0.36 USD |
-0.44
|
$1.14B 36.15M USD | $161.09K 5.12K USD | $11.1 0.35 USD | $11.35 0.36 USD | $1.14B 36.15M USD | 0 | -$0.49 -0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $2.14 0.06 USD |
-2.73
|
$1.28B 36.13M USD | $83K 2.34K USD | $2.1 0.06 USD | $2.22 0.06 USD | $1.28B 36.13M USD | 12.58 | $0.17 0.004 USD | |
| Pixelworks PXLW | $6.87 — |
-4.32
|
$36.04M — | $10.71K — | $6.87 — | $7.67 — | $36.04M — | 0 | -$6.36 — | |
| CPS CPSH | $2.48 — |
+2.48
|
$36.02M — | $96.3K — | $2.42 — | $2.59 — | $36.02M — | 0 | -$0.2 — | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.71 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Creative Realities CREX | $3.38 — |
-0.29
|
$35.55M — | $69.57K — | $3.3 — | $3.47 — | $35.55M — | 0 | -$0.01 — | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43 1.37 USD |
+2.87
|
$1.12B 35.52M USD | $107.73K 3.42K USD | $42.3 1.34 USD | $43.7 1.39 USD | $1.12B 35.52M USD | 0 | -$0.74 -0.02 USD | |
| Westell WSTL | $3.5 — |
-4.89
|
$35.46M — | $23.65K — | $3.5 — | $3.79 — | $35.46M — | 0 | -$0.43 — | |
| CISO Global CISO | $1.08 — |
-7.69
|
$35.28M — | $922.31K — | $1.06 — | $1.17 — | $35.28M — | 0 | -$1.58 — | |
| Infraset Public Company Limited INSET.BK | $1.54 0.04 USD |
-1.28
|
$1.25B 35.22M USD | $756.33K 21.28K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.25B 35.22M USD | 15.40 | $0.1 0.002 USD | |
| Etherstack plc ESK.AX | $0.4 0.26 USD |
-4.76
|
$52.87M 34.99M USD | $79.85K 52.85K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $52.87M 34.99M USD | 0 | -$0.05 -0.03 USD | |
| Circle S.p.A. CIRC.MI | $6.68 7.3 USD |
-0.89
|
$31.72M 34.67M USD | $3.96K 4.33K USD | $6.58 7.19 USD | $6.8 7.43 USD | $31.72M 34.67M USD | 22.26 | $0.3 0.33 USD | |
| Katapult KPLT | $8.11 — |
-0.98
|
$34.6M — | $41.18K — | $7.95 — | $8.52 — | $34.6M — | 0 | -$7.06 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.56 0.07 USD |
-1.54
|
$1.23B 34.58M USD | $227.37K 6.4K USD | $2.54 0.07 USD | $2.64 0.07 USD | $1.23B 34.58M USD | 14.22 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.23B 34.5M USD | $1.37M 38.58K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.23B 34.5M USD | 0 | -$0.14 -0.003 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.35 0.61 USD |
-1.02
|
$1.08B 34.42M USD | $157.93K 5.02K USD | $19.35 0.61 USD | $19.65 0.62 USD | $1.08B 34.42M USD | 0 | -$0.08 -0.002 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.14 4.53 USD |
-1.19
|
$31.46M 34.39M USD | $7.56K 8.26K USD | $4.14 4.53 USD | $4.19 4.58 USD | $31.46M 34.39M USD | 22.99 | $0.18 0.2 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
+5.81
|
$51.21M 33.89M USD | $1.05M 697.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $51.21M 33.89M USD | 0 | -$0.01 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.6 1.46 USD |
+0.26
|
$1.08B 33.81M USD | $444.09K 13.95K USD | $45.3 1.42 USD | $47.16 1.48 USD | $1.08B 33.81M USD | 20.52 | $2.27 0.07 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.45 0.33 USD |
0
|
$45.53M 33.79M USD | $80.79K 59.95K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $45.53M 33.79M USD | 0 | $0 0 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.45 1.03 USD |
-0.76
|
$1.06B 33.76M USD | $54.94K 1.75K USD | $31.8 1.01 USD | $33 1.05 USD | $1.06B 33.76M USD | 0 | -$4.64 -0.1 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $8.96 0.28 USD |
-0.44
|
$1.06B 33.64M USD | $24.39K 774.9 USD | $8.94 0.28 USD | $8.96 0.28 USD | $1.06B 33.64M USD | 0 | -$0.2 -0.006 USD | |
| 01 Communique Laboratory OONEF | $0.32 — |
0
|
$33.31M — | $6.5K — | $0.32 — | $0.33 — | $33.31M — | 0 | $0 — | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
0
|
$155.91M 33.15M USD | $316.6K 67.32K USD | $0.17 0.04 USD | $0.17 0.04 USD | $155.91M 33.15M USD | 16.50 | $0.01 0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
-1.89
|
$258.72M 33.08M USD | $252K 32.22K USD | $0.1 0.01 USD | $0.11 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| Key Tronic KTCC | $3.06 — |
+3.38
|
$32.93M — | $9.83K — | $2.94 — | $3.09 — | $32.93M — | 0 | -$0.6 — | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
0
|
$43.95M 32.62M USD | $180 133.57 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| ML System S.A. MLS.WA | $17.28 4.39 USD |
+0.35
|
$127.98M 32.53M USD | $3.96K 1.01K USD | $17 4.32 USD | $17.34 4.41 USD | $127.98M 32.53M USD | 0 | -$8.77 -2.2 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.55 1.26 USD |
+0.51
|
$1.02B 32.52M USD | $249.68K 7.93K USD | $38.65 1.23 USD | $39.9 1.27 USD | $1.02B 32.52M USD | 0 | -$0.15 -0.004 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
+1.69
|
$49.12M 32.51M USD | $178.32K 118.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.12M 32.51M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.74 0.08 USD |
-2.14
|
$1.15B 32.36M USD | $1.05M 29.65K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.15B 32.36M USD | 7.82 | $0.35 0.009 USD | |
| Enermax Technology Corporation 8093.TWO | $16.7 0.53 USD |
+0.3
|
$1.02B 32.34M USD | $67.06K 2.13K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.02B 32.34M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.9 0.54 USD |
-0.29
|
$1.02B 32.27M USD | $197.03K 6.26K USD | $16.8 0.53 USD | $17.1 0.54 USD | $1.02B 32.27M USD | 0 | -$1.34 -0.04 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$250.3M 32M USD | $128K 16.37K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6199 0.08 USD |
+1.64
|
$248M 31.71M USD | $936K 119.68K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $248M 31.71M USD | 0 | -$0.05 -0.006 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.38 0.04 USD |
-4.83
|
$1.13B 31.66M USD | $10.72M 301.51K USD | $1.36 0.04 USD | $1.5 0.04 USD | $1.13B 31.66M USD | 0 | -$0.17 -0.004 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.65 0.56 USD |
-1.12
|
$992.51M 31.54M USD | $186.78K 5.94K USD | $17.65 0.56 USD | $17.95 0.57 USD | $992.51M 31.54M USD | 19.83 | $0.89 0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+7.69
|
$42.48M 31.52M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.48M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| Vincit Oyj VINCIT.HE | $1.72 1.88 USD |
+0.58
|
$28.71M 31.39M USD | $9.47K 10.35K USD | $1.67 1.83 USD | $1.72 1.88 USD | $28.71M 31.39M USD | 0 | -$0.28 -0.3 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $40.8 1.3 USD |
+3.82
|
$986.87M 31.36M USD | $250.45K 7.96K USD | $38.75 1.23 USD | $41.5 1.32 USD | $986.87M 31.36M USD | 19.71 | $2.07 0.07 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
+1.92
|
$147.21M 31.3M USD | $5K 1.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $147.21M 31.3M USD | 13.25 | $0.02 0.004 USD | |
| WidePoint WYY | $3.2 — |
-0.31
|
$31.3M — | $41.69K — | $3.17 — | $3.23 — | $31.3M — | 0 | -$0.22 — | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.22M 31.25M USD | $8.28K 5.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$146.5M 31.15M USD | $20K 4.25K USD | $0.11 0.02 USD | $0.11 0.02 USD | $146.5M 31.15M USD | 0 | $0 0 USD | |
| Camp4 Therapeutics CAMP | $1.54 — |
+1.32
|
$31.04M — | $120.01K — | $1.5 — | $1.69 — | $31.04M — | 0 | -$2.57 — | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
0
|
$241.22M 30.84M USD | $56K 7.16K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Atende S.A. ATD.WA | $3.32 0.84 USD |
+0.91
|
$120.66M 30.67M USD | $12.77K 3.25K USD | $3.22 0.82 USD | $3.33 0.85 USD | $120.66M 30.67M USD | 332.00 | $0.01 0.002 USD | |
| Wintest Corp. 6721.T | $104 0.7 USD |
+1.96
|
$4.54B 30.64M USD | $1.04M 7.02K USD | $101 0.68 USD | $105 0.71 USD | $4.54B 30.64M USD | 0 | -$25.26 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $10.5 0.33 USD |
-3.67
|
$962.1M 30.57M USD | $734.83K 23.35K USD | $10.35 0.33 USD | $11.1 0.35 USD | $962.1M 30.57M USD | 0 | -$0.67 -0.02 USD | |
| Mindtell Technology Limited 8611.HK | $0.51 0.07 USD |
+3.03
|
$238.68M 30.52M USD | $245K 31.33K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $238.68M 30.52M USD | 0 | -$0.01 -0.001 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$40.72M 30.52M USD | $517K 387.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.72M 30.52M USD | 0 | $0 0 USD | |
| Excel Force MSC Berhad 0065.KL | $0.2399 0.05 USD |
-2.08
|
$143.32M 30.47M USD | $96K 20.41K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $143.32M 30.47M USD | 23.50 | $0.01 0.002 USD | |
| Blackboxstocks BLBX | $8.35 — |
+14.07
|
$30.46M — | $161.31K — | $7.32 — | $8.39 — | $30.46M — | 0 | -$0.99 — | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
-0.85
|
$237.21M 30.33M USD | $2.44M 311.98K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $237.21M 30.33M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.27 0.03 USD |
0
|
$236.95M 30.3M USD | $368K 47.05K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $236.95M 30.3M USD | 9.00 | $0.03 0.003 USD | |
| The Glimpse VRAR | $1.43 — |
-2.72
|
$30.11M — | $84.11K — | $1.39 — | $1.5 — | $30.11M — | 0 | -$0.36 — | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.35 0.42 USD |
+3.09
|
$947.49M 30.11M USD | $217.87K 6.92K USD | $13.3 0.42 USD | $13.85 0.44 USD | $947.49M 30.11M USD | 60.68 | $0.22 0.006 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9599 0.71 USD |
-4
|
$40.57M 30.1M USD | $24.66K 18.3K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $40.57M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1.15 0.11 USD |
0
|
$306.63M 29.93M USD | $93.43K 9.12K USD | $1.13 0.11 USD | $1.25 0.12 USD | $306.63M 29.93M USD | 0 | -$0.05 -0.004 USD | |
| OpenSys (M) Berhad 0040.KL | $0.32 0.07 USD |
+1.61
|
$140.75M 29.93M USD | $199.5K 42.42K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $140.75M 29.93M USD | 10.50 | $0.03 0.006 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
+2.13
|
$39.89M 29.9M USD | $20.7K 15.51K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.89M 29.9M USD | 0 | -$0.02 -0.01 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $23.4K 17.54K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| BigBen Interactive BIG.PA | $1.47 1.61 USD |
-1.34
|
$27.22M 29.76M USD | $41.97K 45.88K USD | $1.47 1.61 USD | $1.54 1.68 USD | $27.22M 29.76M USD | 147.19 | $0.01 0.01 USD | |
| MIND C.T.I MNDO | $1.46 — |
+2.1
|
$29.73M — | $22.89K — | $1.4 — | $1.47 — | $29.73M — | 8.58 | $0.17 — | |
| Crunchfish AB (publ) CFISH.ST | $3.83 0.37 USD |
-2.92
|
$300.92M 29.37M USD | $99.02K 9.67K USD | $3.78 0.37 USD | $3.92 0.38 USD | $300.92M 29.37M USD | 0 | -$0.38 -0.03 USD | |
| Ebang EBON | $4.67 — |
+39.2
|
$29.33M — | $178.18K — | $3.44 — | $4.74 — | $29.33M — | 0 | -$3.22 — | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| B.O.S. Better Online BOSC | $4.93 — |
-2.18
|
$29.2M — | $32.86K — | $4.89 — | $5.11 — | $29.2M — | 10.27 | $0.48 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||