หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (21)
- ออสเตรเลีย (3)
- บราซิล (1)
- จีน (10)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (27)
- กรีซ (3)
- ฮ่องกง (19)
- อินเดีย (7)
- อินโดนีเซีย (5)
- อิสราเอล (5)
- อิตาลี (2)
- ญี่ปุ่น (23)
- มาเลเซีย (12)
- โปแลนด์ (6)
- สิงคโปร์ (11)
- เกาหลีใต้ (2)
- ซูรินาเม (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (34)
- ไทย (24)
- ตุรกี (6)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
เทคโนโลยี (239)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (239)
การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisplendour Corporation Limited 000938.SZ | $25.14 3.5 USD |
+2.91
|
$71.9B 10B USD | $51.17M 7.11M USD | $24.41 3.39 USD | $25.34 3.52 USD | $71.9B 10B USD | 47.43 | $0.53 0.07 USD | |
| TD SYNNEX SNX | $114.44 — |
+2.32
|
$9.6B — | $483.04K — | $113.5 — | $114.79 — | $9.6B — | 14.30 | $8 — | |
| Rexel S.A. 0KBZ.IL | $24.94 27.26 USD |
+1.96
|
$8.35B 9.12B USD | $27.84K 30.43K USD | $24.75 27.06 USD | $25.07 27.4 USD | $8.35B 9.12B USD | 9.16 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.15 — |
-0.32
|
$8.32B — | $137 — | $28.21 — | $28.37 — | $8.32B — | 21.99 | $1.28 — | |
| Rexel S.A. RXL.PA | $24.8 27.11 USD |
+1.68
|
$7.33B 8.01B USD | $722.72K 790.03K USD | $24.67 26.97 USD | $25.38 27.74 USD | $7.33B 8.01B USD | 21.94 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,865.5 19.34 USD |
-0.49
|
$1.09T 7.33B USD | $2.46M 16.62K USD | $2,830 19.1 USD | $2,893 19.53 USD | $1.09T 7.33B USD | 19.30 | $148.43 1 USD | |
| Arrow Electronics ARW | $115.15 — |
+1.84
|
$5.97B — | $697.07K — | $114.83 — | $116.89 — | $5.97B — | 15.79 | $7.29 — | |
| Avnet AVT | $49.72 — |
+1.84
|
$4.3B — | $762.58K — | $48.99 — | $50 — | $4.3B — | 13.96 | $3.56 — | |
| Insight Enterprises NSIT | $133.53 — |
-0.22
|
$4.26B — | $407.95K — | $132.46 — | $136.22 — | $4.26B — | 26.54 | $5.03 — | |
| Synnex Technology International Corporation 2347.TW | $71.9 2.28 USD |
+1.41
|
$119.93B 3.81B USD | $4.14M 131.68K USD | $71 2.26 USD | $71.9 2.28 USD | $119.93B 3.81B USD | 13.02 | $5.52 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.62 3.56 USD |
+0.79
|
$26.8B 3.73B USD | $56.79M 7.9M USD | $25.11 3.49 USD | $26.26 3.65 USD | $26.8B 3.73B USD | 102.48 | $0.25 0.03 USD | |
| WPG Holdings Limited 3702.TW | $68.4 2.17 USD |
+1.33
|
$114.85B 3.65B USD | $5.49M 174.54K USD | $66.5 2.11 USD | $68.4 2.17 USD | $114.85B 3.65B USD | 16.84 | $4.06 0.13 USD | |
| ALSO Holding AG ALSN.SW | $257.5 292.98 USD |
+2.39
|
$3.15B 3.59B USD | $10.23K 11.64K USD | $253 287.86 USD | $258 293.55 USD | $3.15B 3.59B USD | 29.32 | $8.78 9.99 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.6 1.93 USD |
+2.71
|
$85.72B 2.72B USD | $7.67M 243.6K USD | $59.5 1.89 USD | $60.9 1.94 USD | $85.72B 2.72B USD | 23.95 | $2.53 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.74 2.74 USD |
+4.44
|
$18.26B 2.54B USD | $54.35M 7.56M USD | $19 2.64 USD | $19.84 2.76 USD | $18.26B 2.54B USD | 41.12 | $0.48 0.07 USD | |
| PC Connection CNXN | $68.08 — |
+2.55
|
$1.73B — | $88.73K — | $65.85 — | $68.35 — | $1.73B — | 20.63 | $3.3 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.25 1.43 USD |
+1.89
|
$11.83B 1.64B USD | $76.67M 10.66M USD | $10 1.39 USD | $10.41 1.45 USD | $11.83B 1.64B USD | 113.88 | $0.09 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $249.5 7.93 USD |
+1.63
|
$47.66B 1.51B USD | $352.51K 11.2K USD | $247 7.85 USD | $250.5 7.96 USD | $47.66B 1.51B USD | 13.27 | $18.79 0.6 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.66 1.34 USD |
+1.15
|
$9.9B 1.38B USD | $12.13M 1.69M USD | $9.57 1.33 USD | $9.76 1.36 USD | $9.9B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $6.39 0.82 USD |
+7.39
|
$9.14B 1.17B USD | $4.63M 592K USD | $5.88 0.75 USD | $6.4 0.82 USD | $9.14B 1.17B USD | 8.40 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $26.54 3.69 USD |
+2.39
|
$7.95B 1.11B USD | $6.37M 885.07K USD | $26 3.62 USD | $27.22 3.78 USD | $7.95B 1.11B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.73 1.49 USD |
+0.47
|
$7.37B 1.02B USD | $19.13M 2.66M USD | $10.68 1.48 USD | $10.94 1.52 USD | $7.37B 1.02B USD | 89.41 | $0.12 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.54 5.65 USD |
-1.5
|
$1.54B 1.02B USD | $176.9K 117.08K USD | $8.45 5.59 USD | $8.62 5.71 USD | $1.54B 1.02B USD | 19.40 | $0.44 0.29 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.35 1.38 USD |
+1.05
|
$30.57B 971.48M USD | $3.65M 115.94K USD | $42.9 1.36 USD | $43.95 1.4 USD | $30.57B 971.48M USD | 19.09 | $2.27 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.33 4.77 USD |
+1.66
|
$6.93B 963.46M USD | $8.41M 1.17M USD | $33.4 4.64 USD | $34.77 4.83 USD | $6.93B 963.46M USD | 104.03 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $35.08 4.88 USD |
+2.51
|
$6.26B 870.98M USD | $5.58M 776.05K USD | $34.31 4.77 USD | $35.3 4.91 USD | $6.26B 870.98M USD | 159.45 | $0.22 0.03 USD | |
| ScanSource SCSC | $34.48 — |
+3.26
|
$809.02M — | $134.61K — | $33.39 — | $34.48 — | $809.02M — | 13.57 | $2.54 — | |
| Wah Lee Industrial Corporation 3010.TW | $95.4 3.03 USD |
+0.53
|
$24.75B 786.45M USD | $431.76K 13.72K USD | $95.4 3.03 USD | $96.8 3.08 USD | $24.75B 786.45M USD | 11.06 | $8.62 0.27 USD | |
| Quest Holdings S.A. QUEST.AT | $6.23 6.81 USD |
-1.42
|
$659.41M 720.82M USD | $19.66K 21.5K USD | $6.21 6.79 USD | $6.39 6.99 USD | $659.41M 720.82M USD | 13.54 | $0.46 0.5 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.36 1.44 USD |
+0.97
|
$4.73B 658.14M USD | $5.64M 783.53K USD | $10.24 1.42 USD | $10.44 1.45 USD | $4.73B 658.14M USD | 28.77 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $71.6 2.28 USD |
+1.13
|
$15.66B 497.66M USD | $431.77K 13.72K USD | $71 2.26 USD | $72 2.29 USD | $15.66B 497.66M USD | 11.40 | $6.28 0.2 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.71 0.52 USD |
-8.62
|
$3.17B 440.37M USD | $62.02M 8.62M USD | $3.65 0.51 USD | $3.83 0.53 USD | $3.17B 440.37M USD | 53.00 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $29.45 7.86 USD |
-0.51
|
$1.63B 436.03M USD | $24.85K 6.63K USD | $29.4 7.84 USD | $29.75 7.94 USD | $1.63B 436.03M USD | 23.18 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.68 6.78 USD |
+2.62
|
$1.48B 376.37M USD | $97.25K 24.72K USD | $25.64 6.52 USD | $27.1 6.89 USD | $1.48B 376.37M USD | 7.19 | $3.71 0.94 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.32 6.91 USD |
+0.64
|
$303.22M 331.46M USD | $17.56K 19.19K USD | $6.28 6.86 USD | $6.34 6.93 USD | $303.22M 331.46M USD | 15.04 | $0.42 0.46 USD | |
| S.A.S. DRAGON 1184.HK | $4.02 0.51 USD |
-0.99
|
$2.52B 321.68M USD | $128K 16.37K USD | $4.02 0.51 USD | $4.06 0.52 USD | $2.52B 321.68M USD | 5.02 | $0.8 0.1 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113 3.59 USD |
+2.26
|
$9.68B 307.63M USD | $515.96K 16.39K USD | $112 3.56 USD | $113.5 3.61 USD | $9.68B 307.63M USD | 13.88 | $8.14 0.26 USD | |
| Esprinet S.p.A. PRT.MI | $5.53 6.05 USD |
+5.13
|
$273.42M 298.88M USD | $720.85K 787.98K USD | $5.3 5.79 USD | $5.57 6.09 USD | $273.42M 298.88M USD | 12.86 | $0.43 0.47 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.1 3.05 USD |
+1.16
|
$9.24B 293.62M USD | $179.1K 5.69K USD | $95.3 3.03 USD | $96.1 3.05 USD | $9.24B 293.62M USD | 9.26 | $10.37 0.33 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12 0.34 USD |
-0.83
|
$10.17B 286.11M USD | $522.45K 14.7K USD | $12 0.34 USD | $12.2 0.34 USD | $10.17B 286.11M USD | 16.21 | $0.74 0.02 USD | |
| GMI Technology Inc. 3312.TW | $53.9 1.71 USD |
+1.13
|
$8.77B 278.53M USD | $12.26M 389.71K USD | $52.1 1.66 USD | $54.9 1.74 USD | $8.77B 278.53M USD | 23.13 | $2.33 0.07 USD | |
| INGDAN 0400.HK | $1.32 0.17 USD |
+8.2
|
$2.17B 277.52M USD | $1.38M 176.45K USD | $1.23 0.16 USD | $1.34 0.17 USD | $2.17B 277.52M USD | 8.80 | $0.15 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8.15 0.26 USD |
+8.52
|
$8.35B 262.35M USD | $15.97M 501.68K USD | $7.46 0.23 USD | $8.19 0.26 USD | $8.35B 262.35M USD | 62.69 | $0.13 0.004 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $41.4 1.32 USD |
+8.24
|
$7.98B 253.49M USD | $7.76M 246.55K USD | $38.6 1.23 USD | $41.45 1.32 USD | $7.98B 253.49M USD | 11.21 | $3.69 0.12 USD | |
| Macnica Galaxy Inc. 6227.TWO | $99 3.15 USD |
+1.23
|
$7.54B 239.43M USD | $6.07M 192.84K USD | $98.1 3.12 USD | $103.5 3.29 USD | $7.54B 239.43M USD | 15.32 | $6.46 0.21 USD | |
| LANGFANG DEV 600149.SS | $4.51 0.63 USD |
-4.85
|
$1.71B 238.39M USD | $29.85M 4.15M USD | $4.5 0.63 USD | $4.69 0.65 USD | $1.71B 238.39M USD | 19.60 | $0.23 0.03 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $22.1 0.62 USD |
-0.9
|
$7.74B 217.77M USD | $712.26K 20.04K USD | $21.8 0.61 USD | $22.5 0.63 USD | $7.74B 217.77M USD | 11.10 | $1.99 0.06 USD | |
| VSTECS Berhad 5162.KL | $2.87 0.61 USD |
+0.7
|
$1.02B 217.59M USD | $300.9K 63.98K USD | $2.85 0.61 USD | $2.9 0.62 USD | $1.02B 217.59M USD | 14.34 | $0.2 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $3.18 2.38 USD |
+1.92
|
$286.5M 214.72M USD | $14.3K 10.72K USD | $3.18 2.38 USD | $3.22 2.41 USD | $286.5M 214.72M USD | 9.35 | $0.34 0.25 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25 0.79 USD |
+1.83
|
$6.75B 214.35M USD | $336.79K 10.7K USD | $24.65 0.78 USD | $25.5 0.81 USD | $6.75B 214.35M USD | 0 | -$2.1 -0.06 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.24 0.25 USD |
+1.64
|
$1B 202.93M USD | $826K 167.42K USD | $1.22 0.25 USD | $1.26 0.26 USD | $1B 202.93M USD | 0 | -$0.4 -0.08 USD | |
| Trigold Holdings Limited 3709.TWO | $47.15 1.5 USD |
+2.84
|
$5.92B 188.13M USD | $2.23M 70.75K USD | $45.55 1.45 USD | $47.2 1.5 USD | $5.92B 188.13M USD | 20.06 | $2.35 0.07 USD | |
| Answer Technology Co., Ltd. 3528.TW | $88 2.8 USD |
+0.34
|
$5.86B 186.3M USD | $11.69M 371.32K USD | $85.4 2.71 USD | $91.5 2.91 USD | $5.86B 186.3M USD | 21.41 | $4.11 0.13 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $34.1 1.08 USD |
+1.34
|
$5.42B 172.12M USD | $252.04K 8.01K USD | $34.05 1.08 USD | $34.8 1.11 USD | $5.42B 172.12M USD | 12.00 | $2.84 0.09 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.56 0.43 USD |
+3.75
|
$5.34B 167.58M USD | $2.77M 87.14K USD | $13 0.41 USD | $13.75 0.43 USD | $5.34B 167.58M USD | 15.76 | $0.86 0.03 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.78 0.1 USD |
0
|
$1.13B 145.08M USD | $14K 1.79K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.13B 145.08M USD | 5.20 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $45.96 1.44 USD |
+5.17
|
$4.6B 144.33M USD | $3.13M 98.21K USD | $43.3 1.36 USD | $46.76 1.47 USD | $4.6B 144.33M USD | 0 | -$4.06 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
-3.89
|
$845.42M 108.1M USD | $278K 35.55K USD | $1.73 0.22 USD | $1.85 0.24 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $61.9 1.97 USD |
+4.03
|
$2.99B 95.09M USD | $365.97K 11.63K USD | $60.8 1.93 USD | $63.5 2.02 USD | $2.99B 95.09M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.45 0.55 USD |
+2.05
|
$2.75B 87.5M USD | $433.85K 13.79K USD | $17.2 0.55 USD | $18.05 0.57 USD | $2.75B 87.5M USD | 32.92 | $0.53 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $58.6 1.86 USD |
+1.03
|
$2.64B 83.79M USD | $171.69K 5.46K USD | $58.4 1.86 USD | $59.5 1.89 USD | $2.64B 83.79M USD | 24.62 | $2.38 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $46.8 1.49 USD |
-0.43
|
$2.34B 74.22M USD | $13.5M 428.99K USD | $46.25 1.47 USD | $48.85 1.55 USD | $2.34B 74.22M USD | 45.43 | $1.03 0.03 USD | |
| Procurri Corporation Limited BVQ.SI | $0.2999 0.22 USD |
0
|
$98.61M 73.9M USD | $466.4K 349.55K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $98.61M 73.9M USD | 0 | $0 0 USD | |
| QES Group Berhad 0196.KL | $0.4199 0.09 USD |
+5.06
|
$346.17M 73.61M USD | $3.46M 736.19K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $346.17M 73.61M USD | 20.75 | $0.02 0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $75 2.36 USD |
+6.31
|
$2.24B 70.29M USD | $1.12M 35.27K USD | $71.05 2.23 USD | $75.1 2.36 USD | $2.24B 70.29M USD | 0 | -$1.91 -0.05 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $45.3 1.44 USD |
+2.6
|
$1.99B 63.29M USD | $10.53M 334.73K USD | $44.75 1.42 USD | $48.55 1.54 USD | $1.99B 63.29M USD | 19.27 | $2.35 0.07 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$83.06M 62.25M USD | $6.3K 4.72K USD | $0.4 0.3 USD | $0.4 0.3 USD | $83.06M 62.25M USD | 6.66 | $0.06 0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.12
|
$483.8M 61.86M USD | $600K 76.72K USD | $0.44 0.06 USD | $0.46 0.06 USD | $483.8M 61.86M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $8.4 9.18 USD |
-1.19
|
$51.97M 56.81M USD | $1.81K 1.98K USD | $8.35 9.13 USD | $8.5 9.29 USD | $51.97M 56.81M USD | 0 | -$0.64 -0.6 USD | |
| Chander Electronics Corp. 8068.TWO | $22.1 0.7 USD |
-0.45
|
$1.78B 56.72M USD | $465.47K 14.79K USD | $22 0.7 USD | $22.7 0.72 USD | $1.78B 56.72M USD | 9.65 | $2.29 0.07 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
-2.25
|
$395.27M 50.54M USD | $132K 16.88K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $395.27M 50.54M USD | 2.89 | $0.15 0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.45 0.55 USD |
+2.35
|
$1.57B 50M USD | $386.39K 12.28K USD | $17 0.54 USD | $17.5 0.56 USD | $1.57B 50M USD | 0 | -$0.89 -0.02 USD | |
| Xander International Corp. 6118.TWO | $17.15 0.54 USD |
0
|
$1.56B 49.53M USD | $160.22K 5.09K USD | $17 0.54 USD | $17.6 0.56 USD | $1.56B 49.53M USD | 43.97 | $0.39 0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5899 0.44 USD |
+57.33
|
$64.36M 48.23M USD | $1.57M 1.18M USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $64.36M 48.23M USD | 8.42 | $0.07 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $30.1 0.96 USD |
-0.66
|
$1.4B 44.54M USD | $378.81K 12.04K USD | $29.2 0.93 USD | $30.5 0.97 USD | $1.4B 44.54M USD | 94.06 | $0.32 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.99 0.32 USD |
+0.2
|
$1.18B 37.51M USD | $322.26K 10.24K USD | $9.95 0.32 USD | $10.1 0.32 USD | $1.18B 37.51M USD | 47.57 | $0.21 0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $50.9 1.6 USD |
+9.7
|
$1.17B 36.77M USD | $2.31M 72.54K USD | $47.5 1.49 USD | $50.95 1.6 USD | $1.17B 36.77M USD | 77.12 | $0.66 0.02 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
+1.75
|
$161.1M 34.25M USD | $4K 850.52 USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $161.1M 34.25M USD | 14.50 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
-6.12
|
$41.62M 31.19M USD | $180K 134.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.14 0.03 USD |
+8
|
$142.33M 30.26M USD | $212.7K 45.23K USD | $0.13 0.03 USD | $0.14 0.03 USD | $142.33M 30.26M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.4 0.39 USD |
+0.4
|
$947.38M 30.1M USD | $147.62K 4.69K USD | $12.35 0.39 USD | $12.6 0.4 USD | $947.38M 30.1M USD | 0 | -$0.48 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8499 0.02 USD |
0
|
$999.38M 28.12M USD | $640.7K 18.03K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $999.38M 28.12M USD | 14.16 | $0.06 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
+2.04
|
$128.06M 27.23M USD | $3.48M 738.98K USD | $0.25 0.05 USD | $0.25 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.12 0.03 USD |
+0.9
|
$911.09M 25.64M USD | $168.71K 4.75K USD | $1.06 0.03 USD | $1.13 0.03 USD | $911.09M 25.64M USD | 37.33 | $0.03 0.0008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$28.71M 21.52M USD | $900 674.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.44 0.07 USD |
0
|
$749.09M 21.08M USD | $87.22K 2.45K USD | $2.44 0.07 USD | $2.46 0.07 USD | $749.09M 21.08M USD | 8.41 | $0.29 0.008 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $160.8K 34.19K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9899 0.03 USD |
+1.02
|
$642.08M 18.07M USD | $707.5K 19.91K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $642.08M 18.07M USD | 16.50 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.11 0.0030 USD |
0
|
$590.1M 16.6M USD | $1.32M 37.27K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.1M 16.6M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.39 0.04 USD |
-1.42
|
$556M 15.64M USD | $143.81K 4.05K USD | $1.39 0.04 USD | $1.42 0.04 USD | $556M 15.64M USD | 11.58 | $0.12 0.003 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$69.47M 14.77M USD | $128.7K 27.37K USD | $0.2 0.04 USD | $0.2 0.04 USD | $69.47M 14.77M USD | 20.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.2 — |
+0.27
|
$13.22M — | $13.07K — | $2.18 — | $2.26 — | $13.22M — | 14.64 | $0.15 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.36 USD |
+0.4
|
$10.49M 11.47M USD | $28.34K 30.98K USD | $1.24 1.36 USD | $1.25 1.37 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $987 653.25 USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
-1.97
|
$8.97M 9.8M USD | $1.66K 1.81K USD | $2.49 2.72 USD | $2.55 2.79 USD | $8.97M 9.8M USD | 0 | -$1.06 -1.1 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.83M 8.86M USD | $398.9K 298.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.83M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.14 0.03 USD |
+3.7
|
$38.32M 8.15M USD | $71.8K 15.27K USD | $0.14 0.03 USD | $0.14 0.03 USD | $38.32M 8.15M USD | 14.00 | $0.01 0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5799 0.07 USD |
-3.33
|
$55.29M 7.07M USD | $12.32K 1.57K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $55.29M 7.07M USD | 0 | -$0.78 -0.09 USD | |
| Artroniq Berhad 0038.KL | $0.07 0.01 USD |
0
|
$31.41M 6.68M USD | $273.1K 58.07K USD | $0.07 0.01 USD | $0.08 0.02 USD | $31.41M 6.68M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}