หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (21)
- ออสเตรเลีย (3)
- บราซิล (1)
- จีน (10)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (27)
- กรีซ (3)
- ฮ่องกง (19)
- อินเดีย (7)
- อินโดนีเซีย (5)
- อิสราเอล (5)
- อิตาลี (2)
- ญี่ปุ่น (23)
- มาเลเซีย (12)
- โปแลนด์ (6)
- สิงคโปร์ (11)
- เกาหลีใต้ (2)
- ซูรินาเม (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (34)
- ไทย (24)
- ตุรกี (6)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
เทคโนโลยี (239)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (239)
การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisplendour Corporation Limited 000938.SZ | $29.15 4.05 USD |
-0.72
|
$83.37B 11.59B USD | $59.62M 8.29M USD | $28.69 3.99 USD | $29.27 4.07 USD | $83.37B 11.59B USD | 38.86 | $0.75 0.1 USD | |
| TD SYNNEX SNX | $126.23 — |
-2.39
|
$10.65B — | $741.52K — | $125.64 — | $128.87 — | $10.65B — | 15.87 | $7.95 — | |
| Rexel S.A. 0KBZ.IL | $25.45 27.81 USD |
-0.37
|
$8.52B 9.31B USD | $2.63K 2.87K USD | $25.2 27.55 USD | $25.96 28.38 USD | $8.52B 9.31B USD | 9.35 | $2.72 2.97 USD | |
| Rexel S.A. RXL.PA | $25.45 27.82 USD |
+0.12
|
$8.1B 8.85B USD | $95.24K 104.11K USD | $25.23 27.58 USD | $26.02 28.44 USD | $8.1B 8.85B USD | 22.52 | $1.13 1.24 USD | |
| Rexel RXEEY | $27.58 — |
+0.55
|
$8.73B — | $1.1K — | $27.43 — | $27.65 — | $8.73B — | 22.60 | $1.22 — | |
| Otsuka Corporation 4768.T | $3,253 21.96 USD |
-0.73
|
$1.23T 8.33B USD | $850.2K 5.74K USD | $3,211 21.68 USD | $3,258 21.99 USD | $1.23T 8.33B USD | 25.19 | $129.11 0.87 USD | |
| Arrow Electronics ARW | $107.52 — |
-1.66
|
$5.61B — | $521.35K — | $106.94 — | $109.59 — | $5.61B — | 14.74 | $7.29 — | |
| Insight Enterprises NSIT | $159.4 — |
+1.98
|
$5.07B — | $353.49K — | $153.39 — | $160.72 — | $5.07B — | 24.29 | $6.56 — | |
| Avnet AVT | $49.59 — |
-1.69
|
$4.29B — | $1.12M — | $49.58 — | $50.68 — | $4.29B — | 14.00 | $3.54 — | |
| ALSO Holding AG ALSN.SW | $263 299.24 USD |
-0.57
|
$3.22B 3.67B USD | $2.02K 2.29K USD | $262 298.1 USD | $265 301.51 USD | $3.22B 3.67B USD | 29.31 | $8.97 10.21 USD | |
| Synnex Technology International Corporation 2347.TW | $67.9 2.16 USD |
-0.73
|
$113.25B 3.6B USD | $3.64M 115.58K USD | $67.5 2.14 USD | $68.9 2.19 USD | $113.25B 3.6B USD | 13.41 | $5.06 0.16 USD | |
| WPG Holdings Limited 3702.TW | $65.2 2.07 USD |
-0.15
|
$109.47B 3.48B USD | $7.43M 236.12K USD | $63.4 2.01 USD | $65.6 2.08 USD | $109.47B 3.48B USD | 12.53 | $5.2 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $22.37 3.11 USD |
-0.75
|
$23.4B 3.25B USD | $9.12M 1.27M USD | $22.06 3.07 USD | $22.5 3.13 USD | $23.4B 3.25B USD | 72.16 | $0.31 0.04 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $72.2 2.29 USD |
-2.83
|
$102.13B 3.25B USD | $12.92M 410.52K USD | $70.5 2.24 USD | $72.5 2.3 USD | $102.13B 3.25B USD | 27.45 | $2.63 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.26 2.96 USD |
-0.84
|
$19.67B 2.73B USD | $46.7M 6.49M USD | $20.86 2.9 USD | $21.39 2.97 USD | $19.67B 2.73B USD | 55.94 | $0.38 0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $12.28 1.71 USD |
-0.16
|
$12.59B 1.75B USD | $39.87M 5.54M USD | $12.05 1.68 USD | $12.35 1.72 USD | $12.59B 1.75B USD | 0 | -$0.02 -0.002 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $280 8.9 USD |
-1.23
|
$53.49B 1.7B USD | $612.05K 19.45K USD | $275 8.74 USD | $281 8.93 USD | $53.49B 1.7B USD | 14.91 | $18.77 0.6 USD | |
| PC Connection CNXN | $63.36 — |
-0.5
|
$1.66B — | $145.02K — | $62.46 — | $63.54 — | $1.66B — | 19.25 | $3.29 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.27 1.43 USD |
-0.39
|
$11.85B 1.65B USD | $31.51M 4.38M USD | $10.05 1.4 USD | $10.35 1.44 USD | $11.85B 1.65B USD | 128.37 | $0.08 0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $53.66 7.46 USD |
+3.39
|
$10.83B 1.51B USD | $14.21M 1.98M USD | $50.88 7.07 USD | $55.03 7.65 USD | $10.83B 1.51B USD | 185.03 | $0.29 0.04 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.53 1.74 USD |
+2.96
|
$8.61B 1.2B USD | $43.56M 6.06M USD | $11.91 1.66 USD | $12.85 1.79 USD | $8.61B 1.2B USD | 156.62 | $0.08 0.01 USD | |
| VSTECS 0856.HK | $6.28 0.8 USD |
-0.63
|
$8.99B 1.15B USD | $14.29M 1.83M USD | $6.05 0.77 USD | $6.31 0.81 USD | $8.99B 1.15B USD | 9.96 | $0.63 0.08 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.2 3.78 USD |
-0.29
|
$8.15B 1.13B USD | $3.15M 438.49K USD | $26.75 3.72 USD | $27.23 3.79 USD | $8.15B 1.13B USD | 0 | -$0.21 -0.02 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $44.95 6.25 USD |
-1.45
|
$8.03B 1.12B USD | $5.76M 801.35K USD | $44.44 6.18 USD | $45.35 6.31 USD | $8.03B 1.12B USD | 102.15 | $0.44 0.06 USD | |
| Dicker Data Limited DDR.AX | $8.62 5.71 USD |
-1.37
|
$1.56B 1.03B USD | $312.47K 206.81K USD | $8.4 5.56 USD | $8.67 5.74 USD | $1.56B 1.03B USD | 19.59 | $0.44 0.29 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.05 1.3 USD |
+0.24
|
$28.94B 919.57M USD | $2.3M 72.97K USD | $39.85 1.27 USD | $41.25 1.31 USD | $28.94B 919.57M USD | 20.94 | $1.96 0.06 USD | |
| Wah Lee Industrial Corporation 3010.TW | $110 3.5 USD |
-1.35
|
$28.54B 906.81M USD | $816.22K 25.94K USD | $108 3.43 USD | $111 3.53 USD | $28.54B 906.81M USD | 13.33 | $8.25 0.26 USD | |
| ScanSource SCSC | $36.23 — |
-1.33
|
$850.08M — | $264.57K — | $36 — | $37.06 — | $850.08M — | 14.26 | $2.54 — | |
| Quest Holdings S.A. QUEST.AT | $6.28 6.86 USD |
+0.16
|
$664.9M 726.83M USD | $4.54K 4.96K USD | $6.12 6.69 USD | $6.29 6.88 USD | $664.9M 726.83M USD | 14.60 | $0.43 0.47 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.39 1.58 USD |
-0.18
|
$5.2B 723.58M USD | $8.3M 1.15M USD | $11.2 1.56 USD | $11.4 1.59 USD | $5.2B 723.58M USD | 40.67 | $0.28 0.04 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.66 0.65 USD |
+1.53
|
$3.98B 553.13M USD | $29.37M 4.08M USD | $4.49 0.62 USD | $4.66 0.65 USD | $3.98B 553.13M USD | 93.20 | $0.05 0.006 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.9 2.38 USD |
-1.58
|
$16.38B 520.6M USD | $926.32K 29.43K USD | $73.6 2.34 USD | $75.8 2.41 USD | $16.38B 520.6M USD | 14.07 | $5.32 0.17 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.1 7.23 USD |
+0.93
|
$1.5B 401.24M USD | $199.31K 53.17K USD | $25.7 6.86 USD | $27.1 7.23 USD | $1.5B 401.24M USD | 21.33 | $1.27 0.34 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $139.5 4.43 USD |
-1.76
|
$11.95B 379.77M USD | $647.56K 20.58K USD | $133.5 4.24 USD | $140 4.45 USD | $11.95B 379.77M USD | 22.83 | $6.11 0.19 USD | |
| S.A.S. DRAGON 1184.HK | $4.21 0.54 USD |
-2.09
|
$2.63B 336.89M USD | $22K 2.81K USD | $4.21 0.54 USD | $4.25 0.54 USD | $2.63B 336.89M USD | 5.68 | $0.74 0.09 USD | |
| Lumax International Corp., Ltd. 6192.TW | $110 3.5 USD |
0
|
$10.58B 336.09M USD | $602.02K 19.13K USD | $107 3.4 USD | $110.5 3.51 USD | $10.58B 336.09M USD | 10.60 | $10.37 0.33 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.6 6 USD |
-0.67
|
$1.31B 332.92M USD | $12.33K 3.13K USD | $23.4 5.95 USD | $23.84 6.06 USD | $1.31B 332.92M USD | 6.25 | $3.77 0.96 USD | |
| INGDAN 0400.HK | $1.56 0.2 USD |
-0.64
|
$2.57B 327.97M USD | $1.36M 174.02K USD | $1.51 0.19 USD | $1.62 0.21 USD | $2.57B 327.97M USD | 8.66 | $0.18 0.02 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.12 6.69 USD |
+0.33
|
$293.62M 320.97M USD | $5.26K 5.75K USD | $6.11 6.68 USD | $6.13 6.7 USD | $293.62M 320.97M USD | 14.57 | $0.42 0.46 USD | |
| GMI Technology Inc. 3312.TW | $61.8 1.96 USD |
+9.96
|
$10.05B 319.35M USD | $39.94M 1.27M USD | $55.5 1.76 USD | $61.6 1.96 USD | $10.05B 319.35M USD | 29.15 | $2.12 0.07 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.15 1.5 USD |
-1.26
|
$9.09B 288.69M USD | $2.05M 65.05K USD | $45.4 1.44 USD | $47.15 1.5 USD | $9.09B 288.69M USD | 13.24 | $3.56 0.11 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.8 0.33 USD |
-0.84
|
$10B 281.34M USD | $2.17M 61.14K USD | $11.3 0.32 USD | $11.8 0.33 USD | $10B 281.34M USD | 15.94 | $0.74 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.71 5.15 USD |
+0.21
|
$237.23M 259.33M USD | $9.86K 10.78K USD | $4.7 5.14 USD | $4.76 5.21 USD | $237.23M 259.33M USD | 12.07 | $0.39 0.43 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $29.7 0.94 USD |
+0.68
|
$8.01B 254.65M USD | $952.3K 30.26K USD | $28.5 0.91 USD | $30.05 0.95 USD | $8.01B 254.65M USD | 0 | -$2.03 -0.06 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $24.3 0.68 USD |
+0.41
|
$8.51B 239.44M USD | $115.12K 3.24K USD | $24 0.68 USD | $24.5 0.69 USD | $8.51B 239.44M USD | 12.21 | $1.99 0.06 USD | |
| LANGFANG DEV 600149.SS | $4.41 0.61 USD |
+0.46
|
$1.68B 233.11M USD | $5.19M 721.4K USD | $4.31 0.6 USD | $4.41 0.61 USD | $1.68B 233.11M USD | 24.49 | $0.18 0.03 USD | |
| VSTECS Berhad 5162.KL | $2.85 0.61 USD |
-1.72
|
$1.02B 216.07M USD | $356.1K 75.72K USD | $2.75 0.58 USD | $2.87 0.61 USD | $1.02B 216.07M USD | 15.00 | $0.19 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $3.19 2.39 USD |
-3.04
|
$287.4M 215.4M USD | $83.4K 62.5K USD | $3.15 2.36 USD | $3.28 2.46 USD | $287.4M 215.4M USD | 10.63 | $0.3 0.22 USD | |
| Macnica Galaxy Inc. 6227.TWO | $88.6 2.82 USD |
+1.14
|
$6.74B 214.28M USD | $6.49M 206.22K USD | $85.5 2.72 USD | $91.9 2.92 USD | $6.74B 214.28M USD | 17.44 | $5.08 0.16 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.19 0.24 USD |
+2.59
|
$960.82M 194.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.82M 194.74M USD | 0 | -$0.55 -0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37 1.18 USD |
-1.33
|
$5.88B 186.75M USD | $293.01K 9.31K USD | $36.25 1.15 USD | $37.15 1.18 USD | $5.88B 186.75M USD | 12.37 | $2.99 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.07 0.47 USD |
-1.12
|
$5.93B 186.24M USD | $1.88M 59.06K USD | $14.9 0.47 USD | $15.2 0.48 USD | $5.93B 186.24M USD | 17.12 | $0.88 0.03 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $50.5 1.59 USD |
-1.66
|
$5.05B 158.59M USD | $1.76M 55.28K USD | $48.56 1.53 USD | $51.75 1.63 USD | $5.05B 158.59M USD | 0 | -$4.06 -0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $74.4 2.36 USD |
+9.9
|
$4.96B 157.51M USD | $12.46M 396.05K USD | $67 2.13 USD | $74.4 2.36 USD | $4.96B 157.51M USD | 27.35 | $2.72 0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.96 0.12 USD |
-1
|
$4.06B 127.47M USD | $2.84M 89.25K USD | $3.91 0.12 USD | $3.99 0.13 USD | $4.06B 127.47M USD | 13.19 | $0.3 0.009 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.67 0.09 USD |
0
|
$974.62M 124.62M USD | $192K 24.55K USD | $0.65 0.08 USD | $0.67 0.09 USD | $974.62M 124.62M USD | 4.78 | $0.14 0.02 USD | |
| TUL Corporation 6150.TWO | $76.7 2.44 USD |
+1.86
|
$3.71B 117.83M USD | $606.64K 19.28K USD | $71.7 2.28 USD | $77.6 2.47 USD | $3.71B 117.83M USD | 0 | -$4.1 -0.1 USD | |
| Trigold Holdings Limited 3709.TWO | $31.8 1.01 USD |
+9.84
|
$3.3B 104.89M USD | $1.94M 61.54K USD | $29.15 0.93 USD | $31.8 1.01 USD | $3.3B 104.89M USD | 13.53 | $2.35 0.07 USD | |
| Apex Ace Holding Limited 6036.HK | $0.76 0.1 USD |
+1.33
|
$817.08M 104.47M USD | $870K 111.24K USD | $0.75 0.1 USD | $0.76 0.1 USD | $817.08M 104.47M USD | 0 | $0 0 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.61 0.21 USD |
+1.9
|
$786.78M 100.6M USD | $1.26M 161.36K USD | $1.58 0.2 USD | $1.66 0.21 USD | $786.78M 100.6M USD | 8.05 | $0.2 0.03 USD | |
| Niching Industrial Corporation 3444.TWO | $69.1 2.2 USD |
+0.44
|
$3.11B 98.8M USD | $312.04K 9.92K USD | $65.5 2.08 USD | $69.8 2.22 USD | $3.11B 98.8M USD | 42.39 | $1.63 0.05 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.25 0.55 USD |
-1.71
|
$2.72B 86.49M USD | $118.21K 3.76K USD | $17 0.54 USD | $17.45 0.55 USD | $2.72B 86.49M USD | 0 | -$0.06 -0.001 USD | |
| QES Group Berhad 0196.KL | $0.45 0.1 USD |
-1.1
|
$375.36M 79.81M USD | $1.65M 350.12K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $375.36M 79.81M USD | 22.50 | $0.02 0.004 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
+0.3
|
$67.14M 73.39M USD | $37K 40.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Xander International Corp. 6118.TWO | $20.6 0.65 USD |
-1.44
|
$1.87B 59.49M USD | $259.37K 8.24K USD | $19.95 0.63 USD | $20.6 0.65 USD | $1.87B 59.49M USD | 27.46 | $0.75 0.02 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.38 0.28 USD |
0
|
$78.91M 59.14M USD | $10K 7.49K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $78.91M 59.14M USD | 7.59 | $0.05 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $20.35 0.65 USD |
-3.55
|
$1.83B 58.31M USD | $326.62K 10.38K USD | $19.8 0.63 USD | $20.5 0.65 USD | $1.83B 58.31M USD | 0 | -$0.95 -0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $34.65 1.1 USD |
-0.14
|
$1.73B 54.95M USD | $3.65M 116.12K USD | $32.6 1.04 USD | $34.7 1.1 USD | $1.73B 54.95M USD | 41.25 | $0.84 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.85 8.58 USD |
-0.51
|
$48.18M 52.67M USD | $1.26K 1.38K USD | $7.82 8.55 USD | $7.89 8.62 USD | $48.18M 52.67M USD | 0 | -$0.64 -0.6 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
0
|
$408.9M 52.28M USD | $212K 27.11K USD | $0.44 0.06 USD | $0.45 0.06 USD | $408.9M 52.28M USD | 2.99 | $0.15 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $54.9 1.72 USD |
-3.77
|
$1.64B 51.45M USD | $191.21K 6K USD | $54.6 1.71 USD | $57.15 1.79 USD | $1.64B 51.45M USD | 0 | -$1.91 -0.05 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3099 0.07 USD |
-3.12
|
$172.21M 36.62M USD | $400.2K 85.09K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $172.21M 36.62M USD | 15.50 | $0.02 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $48.16 1.51 USD |
-3.68
|
$1.11B 34.79M USD | $392.92K 12.34K USD | $46.12 1.45 USD | $50 1.57 USD | $1.11B 34.79M USD | 84.49 | $0.57 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13.75 0.44 USD |
-1.08
|
$1.05B 33.38M USD | $193.34K 6.14K USD | $13.55 0.43 USD | $13.85 0.44 USD | $1.05B 33.38M USD | 0 | -$0.66 -0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.38 0.28 USD |
+2.74
|
$40.91M 30.66M USD | $126.5K 94.81K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $40.91M 30.66M USD | 5.35 | $0.07 0.05 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$39.81M 29.84M USD | $46.1K 34.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.05 0.03 USD |
0
|
$39.15M 29.34M USD | $96.1K 72.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $39.15M 29.34M USD | 4.50 | $0.01 0.007 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8399 0.02 USD |
+2.44
|
$987.62M 27.79M USD | $592.02K 16.66K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $987.62M 27.79M USD | 14.00 | $0.06 0.001 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
-4
|
$126.52M 26.9M USD | $556.8K 118.39K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $126.52M 26.9M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.37 0.04 USD |
0
|
$888.53M 25M USD | $992.58K 27.93K USD | $1.32 0.04 USD | $1.4 0.04 USD | $888.53M 25M USD | 22.83 | $0.06 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.37 0.04 USD |
0
|
$888.53M 25M USD | $977.5K 27.5K USD | $1.32 0.04 USD | $1.4 0.04 USD | $888.53M 25M USD | 22.83 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.03 0.03 USD |
-6.36
|
$837.88M 23.58M USD | $410.8K 11.56K USD | $1.01 0.03 USD | $1.05 0.03 USD | $837.88M 23.58M USD | 34.33 | $0.03 0.0008 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2099 0.04 USD |
0
|
$107.52M 22.86M USD | $4.49M 955.24K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $107.52M 22.86M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.58 0.07 USD |
-0.77
|
$792.07M 22.29M USD | $1.12M 31.38K USD | $2.54 0.07 USD | $2.6 0.07 USD | $792.07M 22.29M USD | 8.89 | $0.29 0.008 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $1.26M 267.81K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $2.1M 59.14K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $643.74M 18.11M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.43 0.04 USD |
0
|
$572M 16.09M USD | $104.82K 2.95K USD | $1.39 0.04 USD | $1.44 0.04 USD | $572M 16.09M USD | 11.91 | $0.12 0.003 USD | |
| Taitron Components Incorporated TAIT | $2.5 — |
-1.57
|
$15.05M — | $7.54K — | $2.5 — | $2.55 — | $15.05M — | 10.86 | $0.23 — | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
+5.26
|
$69.47M 14.77M USD | $181.7K 38.63K USD | $0.19 0.04 USD | $0.2 0.04 USD | $69.47M 14.77M USD | 20.00 | $0.01 0.002 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.17 1.28 USD |
0
|
$9.86M 10.78M USD | $3.14K 3.43K USD | $1.13 1.24 USD | $1.18 1.29 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.17 0.11 USD |
-2.94
|
$15.74M 10.42M USD | $15.74K 10.42K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
+5
|
$13.42M 10.06M USD | $200K 149.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.42M 10.06M USD | 0 | -$0.01 -0.007 USD | |
| Largo SA ALLGO.PA | $2.54 2.78 USD |
-2.31
|
$8.97M 9.8M USD | $4.76K 5.21K USD | $2.52 2.75 USD | $2.62 2.86 USD | $8.97M 9.8M USD | 0 | -$1.06 -1.1 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.77 0.1 USD |
-1.28
|
$73.4M 9.38M USD | $36K 4.6K USD | $0.78 0.1 USD | $0.78 0.1 USD | $73.4M 9.38M USD | 0 | -$5.95 -0.7 USD | |
| Ygl Convergence Berhad 0086.KL | $0.13 0.03 USD |
-3.85
|
$34.21M 7.28M USD | $765.6K 162.79K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $34.21M 7.28M USD | 12.50 | $0.01 0.002 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
0
|
$32.85M 6.98M USD | $618K 131.41K USD | $0.07 0.01 USD | $0.08 0.02 USD | $32.85M 6.98M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$7.63M 5.72M USD | $410K 307.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.63M 5.72M USD | 0 | -$0.02 -0.01 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0042 USD |
0
|
$22.71M 4.83M USD | $250K 53.16K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.71M 4.83M USD | 0 | -$0.01 -0.002 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.0095 USD |
0
|
$22.38M 4.76M USD | $16.6K 3.53K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $22.38M 4.76M USD | 0 | -$0.02 -0.004 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0026 USD |
-8.7
|
$24.56M 3.14M USD | $1.01M 128.89K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $24.56M 3.14M USD | 0 | -$0.43 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}