หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (21)
- ออสเตรเลีย (3)
- บราซิล (1)
- จีน (10)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (27)
- กรีซ (3)
- ฮ่องกง (19)
- อินเดีย (7)
- อินโดนีเซีย (5)
- อิสราเอล (5)
- อิตาลี (2)
- ญี่ปุ่น (23)
- มาเลเซีย (12)
- โปแลนด์ (6)
- สิงคโปร์ (11)
- เกาหลีใต้ (2)
- ซูรินาเม (2)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (34)
- ไทย (24)
- ตุรกี (6)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
เทคโนโลยี (239)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (239)
การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisplendour Corporation Limited 000938.SZ | $25.22 3.51 USD |
-1.71
|
$72.13B 10.03B USD | $30.44M 4.23M USD | $25.05 3.48 USD | $25.56 3.55 USD | $72.13B 10.03B USD | 33.62 | $0.75 0.1 USD | |
| TD SYNNEX SNX | $101.85 — |
-4.46
|
$8.95B — | $1.46M — | $100.92 — | $105.75 — | $8.95B — | 13.33 | $7.64 — | |
| Rexel S.A. 0KBZ.IL | $21.27 23.25 USD |
+6.68
|
$7.12B 7.78B USD | $682 745.52 USD | $0 0 USD | $0 0 USD | $7.12B 7.78B USD | 7.81 | $2.72 2.97 USD | |
| Otsuka Corporation 4768.T | $2,996.5 20.23 USD |
-2.58
|
$1.14T 7.67B USD | $277K 1.87K USD | $2,945 19.88 USD | $3,010 20.32 USD | $1.14T 7.67B USD | 21.22 | $141.19 0.95 USD | |
| Rexel RXEEY | $23.88 — |
+0.04
|
$7.05B — | $16.42K — | $23.47 — | $23.96 — | $7.05B — | 20.23 | $1.18 — | |
| Rexel S.A. RXL.PA | $21.16 23.13 USD |
+6.39
|
$6.25B 6.83B USD | $1.02M 1.11M USD | $21.16 23.13 USD | $22.69 24.8 USD | $6.25B 6.83B USD | 18.72 | $1.13 1.24 USD | |
| Arrow Electronics ARW | $96.68 — |
-4.29
|
$5.24B — | $1.04M — | $94.04 — | $99.17 — | $5.24B — | 13.85 | $6.98 — | |
| Insight Enterprises NSIT | $134.68 — |
-3.02
|
$4.3B — | $350.68K — | $131.29 — | $137.16 — | $4.3B — | 20.56 | $6.55 — | |
| Avnet AVT | $44.74 — |
-3.6
|
$4.02B — | $1.08M — | $43.39 — | $45.42 — | $4.02B — | 13.12 | $3.41 — | |
| Synnex Technology International Corporation 2347.TW | $65.5 2.08 USD |
+1.55
|
$109.25B 3.47B USD | $2.94M 93.4K USD | $62.8 2 USD | $65.7 2.09 USD | $109.25B 3.47B USD | 11.86 | $5.52 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $23.19 3.22 USD |
+10.01
|
$24.25B 3.37B USD | $43.29M 6.02M USD | $20.53 2.85 USD | $23.19 3.22 USD | $24.25B 3.37B USD | 115.95 | $0.2 0.03 USD | |
| WPG Holdings Limited 3702.TW | $59.1 1.88 USD |
+2.43
|
$99.23B 3.15B USD | $3.37M 107.12K USD | $56 1.78 USD | $59.4 1.89 USD | $99.23B 3.15B USD | 14.55 | $4.06 0.13 USD | |
| ALSO Holding AG ALSN.SW | $226 257.14 USD |
+3.43
|
$2.77B 3.15B USD | $18.07K 20.56K USD | $221 251.45 USD | $252 286.72 USD | $2.77B 3.15B USD | 24.80 | $9.11 10.37 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $54 1.72 USD |
+2.86
|
$76.38B 2.43B USD | $14.47M 459.84K USD | $50.1 1.59 USD | $54.3 1.73 USD | $76.38B 2.43B USD | 21.34 | $2.53 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $17.53 2.44 USD |
+2.34
|
$16.22B 2.25B USD | $26.83M 3.73M USD | $16.88 2.35 USD | $17.56 2.44 USD | $16.22B 2.25B USD | 46.13 | $0.38 0.05 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.08 1.4 USD |
+13.51
|
$11.63B 1.62B USD | $116.05M 16.14M USD | $8.71 1.21 USD | $10.21 1.42 USD | $11.63B 1.62B USD | 126.00 | $0.08 0.01 USD | |
| PC Connection CNXN | $60.57 — |
-1.32
|
$1.58B — | $215.47K — | $59.3 — | $61.23 — | $1.58B — | 18.57 | $3.26 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $241 7.66 USD |
+4.33
|
$46.04B 1.46B USD | $601.37K 19.11K USD | $223.5 7.1 USD | $242.5 7.71 USD | $46.04B 1.46B USD | 12.83 | $18.78 0.6 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.5 1.32 USD |
+0.74
|
$9.74B 1.35B USD | $8.46M 1.18M USD | $9.3 1.29 USD | $9.52 1.32 USD | $9.74B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $26.27 3.65 USD |
+0.04
|
$7.87B 1.09B USD | $2.1M 292.45K USD | $25.8 3.59 USD | $26.5 3.68 USD | $7.87B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38 5.28 USD |
+1.47
|
$7.67B 1.07B USD | $4.49M 624.59K USD | $36.51 5.08 USD | $38 5.28 USD | $7.67B 1.07B USD | 131.03 | $0.29 0.04 USD | |
| VSTECS 0856.HK | $5.28 0.68 USD |
+1.34
|
$7.55B 965.96M USD | $5.74M 734.44K USD | $5.1 0.65 USD | $5.32 0.68 USD | $7.55B 965.96M USD | 6.94 | $0.76 0.1 USD | |
| Dicker Data Limited DDR.AX | $8.04 5.32 USD |
-2.31
|
$1.45B 961.17M USD | $105.11K 69.57K USD | $8.01 5.3 USD | $8.16 5.4 USD | $1.45B 961.17M USD | 18.27 | $0.44 0.29 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.99 1.39 USD |
+4.17
|
$6.86B 954.28M USD | $12.22M 1.7M USD | $9.44 1.31 USD | $10.1 1.4 USD | $6.86B 954.28M USD | 124.87 | $0.08 0.01 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.42 4.79 USD |
+1.12
|
$6.15B 854.59M USD | $4.05M 562.48K USD | $33.56 4.67 USD | $34.5 4.8 USD | $6.15B 854.59M USD | 80.04 | $0.43 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $34.9 1.11 USD |
+2.2
|
$24.61B 782.12M USD | $3.46M 109.86K USD | $32.2 1.02 USD | $34.95 1.11 USD | $24.61B 782.12M USD | 15.37 | $2.27 0.07 USD | |
| ScanSource SCSC | $31.03 — |
-3.48
|
$752.47M — | $275.65K — | $29.89 — | $31.99 — | $752.47M — | 12.61 | $2.46 — | |
| Wah Lee Industrial Corporation 3010.TW | $88.3 2.81 USD |
+0.91
|
$22.91B 727.92M USD | $569.97K 18.11K USD | $82.9 2.63 USD | $88.8 2.82 USD | $22.91B 727.92M USD | 10.24 | $8.62 0.27 USD | |
| Quest Holdings S.A. QUEST.AT | $6 6.56 USD |
+7.14
|
$635.26M 694.42M USD | $41.24K 45.08K USD | $5.76 6.3 USD | $6.04 6.6 USD | $635.26M 694.42M USD | 13.04 | $0.46 0.5 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.59 1.33 USD |
+0.21
|
$4.38B 609.23M USD | $3.97M 551.6K USD | $9.42 1.31 USD | $9.64 1.34 USD | $4.38B 609.23M USD | 34.25 | $0.28 0.04 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.89 0.54 USD |
+0.26
|
$3.32B 461.73M USD | $10.59M 1.47M USD | $3.84 0.53 USD | $3.91 0.54 USD | $3.32B 461.73M USD | 43.22 | $0.09 0.01 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $59.3 1.88 USD |
-1.17
|
$12.97B 412.17M USD | $687.34K 21.84K USD | $55.4 1.76 USD | $59.5 1.89 USD | $12.97B 412.17M USD | 9.44 | $6.28 0.2 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.55 7.35 USD |
+6.58
|
$1.53B 407.9M USD | $361.7K 96.49K USD | $27.15 7.24 USD | $28.35 7.56 USD | $1.53B 407.9M USD | 21.69 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.88 5.82 USD |
+8.33
|
$1.27B 322.76M USD | $434.67K 110.48K USD | $22.8 5.8 USD | $24.9 6.33 USD | $1.27B 322.76M USD | 5.98 | $3.82 0.97 USD | |
| S.A.S. DRAGON 1184.HK | $3.9 0.5 USD |
-2.5
|
$2.44B 312.08M USD | $100K 12.79K USD | $3.9 0.5 USD | $3.91 0.5 USD | $2.44B 312.08M USD | 4.87 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.88 6.43 USD |
+3.7
|
$282.11M 308.38M USD | $50.33K 55.02K USD | $5.88 6.43 USD | $6.2 6.78 USD | $282.11M 308.38M USD | 14.00 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.6 3.07 USD |
-0.21
|
$9.29B 295.15M USD | $273.55K 8.69K USD | $93.2 2.96 USD | $96.8 3.08 USD | $9.29B 295.15M USD | 9.31 | $10.37 0.33 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $94.8 3.01 USD |
-6.6
|
$8.12B 258.08M USD | $1.36M 43.2K USD | $91.4 2.9 USD | $96.5 3.07 USD | $8.12B 258.08M USD | 11.64 | $8.14 0.26 USD | |
| INGDAN 0400.HK | $1.22 0.16 USD |
+3.39
|
$2.01B 256.49M USD | $102K 13.04K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.01B 256.49M USD | 8.13 | $0.15 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.63 5.06 USD |
+1.2
|
$228.67M 249.97M USD | $264.26K 288.88K USD | $4.63 5.06 USD | $5.03 5.5 USD | $228.67M 249.97M USD | 10.75 | $0.43 0.47 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.2 0.29 USD |
-2.86
|
$8.64B 243.19M USD | $142.9K 4.02K USD | $10 0.28 USD | $10.4 0.29 USD | $8.64B 243.19M USD | 13.78 | $0.74 0.02 USD | |
| LANGFANG DEV 600149.SS | $4.07 0.57 USD |
-0.25
|
$1.55B 215.14M USD | $5.78M 803.35K USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.55B 215.14M USD | 22.61 | $0.18 0.03 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $34.85 1.11 USD |
+1.01
|
$6.72B 213.38M USD | $1.9M 60.42K USD | $31.4 1 USD | $35 1.11 USD | $6.72B 213.38M USD | 9.44 | $3.69 0.12 USD | |
| VSTECS Berhad 5162.KL | $2.73 0.58 USD |
+2.25
|
$973.4M 206.97M USD | $73.8K 15.69K USD | $2.56 0.54 USD | $2.73 0.58 USD | $973.4M 206.97M USD | 14.36 | $0.19 0.04 USD | |
| GMI Technology Inc. 3312.TW | $39.5 1.26 USD |
+1.02
|
$6.42B 204.11M USD | $2.16M 68.79K USD | $35.7 1.13 USD | $39.5 1.26 USD | $6.42B 204.11M USD | 16.95 | $2.33 0.07 USD | |
| Multi-Chem Limited AWZ.SI | $3 2.25 USD |
0
|
$270.29M 202.57M USD | $5K 3.75K USD | $3 2.25 USD | $3 2.25 USD | $270.29M 202.57M USD | 10.00 | $0.3 0.22 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.5 0.58 USD |
-0.97
|
$7.18B 202M USD | $38.9K 1.09K USD | $20.4 0.57 USD | $20.6 0.58 USD | $7.18B 202M USD | 10.30 | $1.99 0.06 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.19 0.24 USD |
-0.83
|
$960.82M 194.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.82M 194.74M USD | 0 | -$0.4 -0.08 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $21.65 0.69 USD |
-0.23
|
$5.84B 185.63M USD | $574.53K 18.26K USD | $19.85 0.63 USD | $21.65 0.69 USD | $5.84B 185.63M USD | 0 | -$2.1 -0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $75.6 2.4 USD |
-8.59
|
$5.75B 182.84M USD | $2.08M 65.95K USD | $74.5 2.37 USD | $77 2.45 USD | $5.75B 182.84M USD | 11.70 | $6.46 0.21 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.46 0.42 USD |
+1.66
|
$5.3B 166.34M USD | $2.9M 91.13K USD | $13.4 0.42 USD | $13.87 0.44 USD | $5.3B 166.34M USD | 15.65 | $0.86 0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $29.65 0.94 USD |
+4.77
|
$4.71B 149.65M USD | $546.2K 17.36K USD | $27.3 0.87 USD | $29.65 0.94 USD | $4.71B 149.65M USD | 10.44 | $2.84 0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $4.49 0.14 USD |
+9.78
|
$4.6B 144.53M USD | $37.36M 1.17M USD | $4.05 0.13 USD | $4.49 0.14 USD | $4.6B 144.53M USD | 34.53 | $0.13 0.004 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $42.46 1.33 USD |
-1.39
|
$4.31B 135.23M USD | $750.8K 23.58K USD | $42.46 1.33 USD | $44.2 1.39 USD | $4.31B 135.23M USD | 0 | -$4.06 -0.1 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.68 0.09 USD |
+1.49
|
$989.16M 126.48M USD | $266K 34.01K USD | $0.67 0.09 USD | $0.68 0.09 USD | $989.16M 126.48M USD | 4.53 | $0.15 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $56.3 1.79 USD |
-9.92
|
$3.75B 119.19M USD | $565.66K 17.97K USD | $56.3 1.79 USD | $56.3 1.79 USD | $3.75B 119.19M USD | 13.69 | $4.11 0.13 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.66 0.21 USD |
-2.35
|
$811.21M 103.72M USD | $248K 31.71K USD | $1.65 0.21 USD | $1.69 0.22 USD | $811.21M 103.72M USD | 7.90 | $0.21 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $29.1 0.92 USD |
-3.96
|
$3.02B 95.98M USD | $2.56M 81.46K USD | $28.15 0.89 USD | $30.5 0.97 USD | $3.02B 95.98M USD | 12.38 | $2.35 0.07 USD | |
| TUL Corporation 6150.TWO | $53.1 1.69 USD |
-3.63
|
$2.57B 81.57M USD | $280.27K 8.91K USD | $50.5 1.6 USD | $53.2 1.69 USD | $2.57B 81.57M USD | 0 | -$4.1 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $53.4 1.7 USD |
+4.72
|
$2.4B 76.35M USD | $361.77K 11.5K USD | $49.2 1.56 USD | $53.5 1.7 USD | $2.4B 76.35M USD | 22.43 | $2.38 0.08 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.2 0.48 USD |
+2.01
|
$2.4B 76.21M USD | $430.22K 13.67K USD | $13.9 0.44 USD | $15.45 0.49 USD | $2.4B 76.21M USD | 28.67 | $0.53 0.02 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
+0.3
|
$67.33M 73.61M USD | $878.78K 960.63K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.33M 73.61M USD | 0 | -$0.04 -0.04 USD | |
| QES Group Berhad 0196.KL | $0.39 0.08 USD |
+1.32
|
$321.14M 68.28M USD | $520.4K 110.65K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $321.14M 68.28M USD | 19.25 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
-1.12
|
$473.05M 60.49M USD | $695K 88.86K USD | $0.44 0.06 USD | $0.46 0.06 USD | $473.05M 60.49M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$74.76M 56.03M USD | $75K 56.21K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $74.76M 56.03M USD | 7.20 | $0.05 0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $18.8 0.6 USD |
-6.93
|
$1.52B 48.25M USD | $476.19K 15.13K USD | $18.2 0.58 USD | $19.8 0.63 USD | $1.52B 48.25M USD | 8.20 | $2.29 0.07 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $50.9 1.6 USD |
+1.19
|
$1.52B 47.7M USD | $233.54K 7.33K USD | $50.05 1.57 USD | $52.1 1.64 USD | $1.52B 47.7M USD | 0 | -$1.91 -0.05 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.4 0.93 USD |
-5.62
|
$1.47B 46.62M USD | $589.38K 18.73K USD | $28.5 0.91 USD | $29.8 0.95 USD | $1.47B 46.62M USD | 28.54 | $1.03 0.03 USD | |
| Xander International Corp. 6118.TWO | $15.9 0.51 USD |
+2.59
|
$1.45B 45.92M USD | $418.23K 13.29K USD | $14.5 0.46 USD | $15.9 0.51 USD | $1.45B 45.92M USD | 40.76 | $0.39 0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.38 0.05 USD |
0
|
$345.29M 44.15M USD | $42K 5.37K USD | $0.38 0.05 USD | $0.39 0.05 USD | $345.29M 44.15M USD | 2.53 | $0.15 0.02 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.58 7.19 USD |
+2.41
|
$40.23M 43.98M USD | $4.95K 5.41K USD | $6.49 7.09 USD | $6.62 7.24 USD | $40.23M 43.98M USD | 0 | -$0.64 -0.6 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $29.35 0.93 USD |
-6.08
|
$1.29B 41.01M USD | $454.42K 14.44K USD | $28.15 0.89 USD | $30 0.95 USD | $1.29B 41.01M USD | 12.48 | $2.35 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $12.6 0.4 USD |
-10
|
$1.14B 36.1M USD | $1.4M 44.33K USD | $12.6 0.4 USD | $12.95 0.41 USD | $1.14B 36.1M USD | 0 | -$0.89 -0.02 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.28 1.42 USD |
+1.98
|
$1.04B 32.71M USD | $282.46K 8.87K USD | $44.68 1.4 USD | $45.82 1.44 USD | $1.04B 32.71M USD | 68.60 | $0.66 0.02 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
-3.51
|
$152.76M 32.48M USD | $27.9K 5.93K USD | $0.28 0.06 USD | $0.28 0.06 USD | $152.76M 32.48M USD | 13.75 | $0.02 0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $8.32 0.26 USD |
+1.59
|
$983.19M 31.24M USD | $246.17K 7.82K USD | $7.81 0.25 USD | $8.34 0.27 USD | $983.19M 31.24M USD | 39.61 | $0.21 0.006 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$38.72M 29.02M USD | $12K 8.99K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $38.72M 29.02M USD | 5.07 | $0.07 0.05 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$38M 28.48M USD | $300 224.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.15 0.35 USD |
-0.45
|
$851.88M 27.07M USD | $300.15K 9.54K USD | $10.3 0.33 USD | $11.45 0.36 USD | $851.88M 27.07M USD | 0 | -$0.48 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
0
|
$126.52M 26.9M USD | $55.7K 11.84K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $126.52M 26.9M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $168.5K 4.74K USD | $0.8 0.02 USD | $0.81 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.23 0.05 USD |
0
|
$115.21M 24.5M USD | $1.63M 346.29K USD | $0.22 0.05 USD | $0.23 0.05 USD | $115.21M 24.5M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.06 0.03 USD |
+2.91
|
$862.28M 24.26M USD | $5.24K 147.44 USD | $1.03 0.03 USD | $1.06 0.03 USD | $862.28M 24.26M USD | 35.33 | $0.03 0.0008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$28.71M 21.52M USD | $10K 7.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| ReYuu Japan Inc. 9425.T | $548 3.7 USD |
0
|
$2.99B 20.16M USD | $58.3K 393.54 USD | $508 3.43 USD | $550 3.71 USD | $2.99B 20.16M USD | 0 | -$15.33 -0.1 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $1.15M 245.55K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.14 0.06 USD |
+0.94
|
$656.99M 18.49M USD | $3.2K 90.04 USD | $2.14 0.06 USD | $2.16 0.06 USD | $656.99M 18.49M USD | 7.37 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9799 0.03 USD |
-4.85
|
$635.59M 17.88M USD | $13.15K 370.12 USD | $0.9799 0.03 USD | $1.02 0.03 USD | $635.59M 17.88M USD | 16.33 | $0.06 0.001 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$67.74M 14.4M USD | $85K 18.07K USD | $0.19 0.04 USD | $0.2 0.04 USD | $67.74M 14.4M USD | 19.50 | $0.01 0.002 USD | |
| S P V I Public Company Limited SPVI.BK | $1.24 0.03 USD |
-1.59
|
$496M 13.96M USD | $9.1K 256.05 USD | $1.22 0.03 USD | $1.25 0.04 USD | $496M 13.96M USD | 10.33 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $65.3K 1.84K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $65.3K 1.84K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| Taitron Components Incorporated TAIT | $2.17 — |
-2.69
|
$13.07M — | $34.63K — | $2.17 — | $2.37 — | $13.07M — | 14.46 | $0.15 — | |
| Largo SA ALLGO.PA | $2.7 2.95 USD |
+2.66
|
$9.53M 10.42M USD | $9.21K 10.07K USD | $2.58 2.82 USD | $2.72 2.97 USD | $9.53M 10.42M USD | 0 | -$1.06 -1.1 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.12 1.22 USD |
-2.19
|
$9.39M 10.27M USD | $35.4K 38.69K USD | $1.12 1.22 USD | $1.18 1.29 USD | $9.39M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-6.25
|
$14.31M 9.47M USD | $5K 3.31K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.83M 8.86M USD | $88.9K 66.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.83M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.66 0.08 USD |
-5.71
|
$62.91M 8.04M USD | $88K 11.25K USD | $0.65 0.08 USD | $0.68 0.09 USD | $62.91M 8.04M USD | 0 | -$5.95 -0.7 USD | |
| Ygl Convergence Berhad 0086.KL | $0.13 0.03 USD |
0
|
$34.21M 7.28M USD | $224.2K 47.67K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $34.21M 7.28M USD | 12.50 | $0.01 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}