กระดานเทรด: ASX หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (192)
ASX (192)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (192)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (20)
- ซอฟต์แวร์ - แอปพลิเคชัน (86)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (44)
- อุปกรณ์สื่อสาร (5)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (7)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $99.46 65.83 USD |
+0.73
|
$33.28B 22.03B USD | $48.33K 31.99K USD | $99.15 65.62 USD | $100.57 66.56 USD | $33.28B 22.03B USD | 105.80 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $182.36 120.7 USD |
+1.37
|
$28.34B 18.76B USD | $37.38K 24.74K USD | $180.25 119.3 USD | $182.84 121.01 USD | $28.34B 18.76B USD | 137.11 | $1.33 0.88 USD | |
| Technology One Limited TNE.AX | $37.88 25.07 USD |
-0.33
|
$12.4B 8.21B USD | $381.86K 252.74K USD | $37.63 24.91 USD | $38.38 25.4 USD | $12.4B 8.21B USD | 92.37 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.19 8.73 USD |
+1.7
|
$8.46B 5.6B USD | $143.39K 94.9K USD | $13.11 8.68 USD | $13.28 8.79 USD | $8.46B 5.6B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.24 20.68 USD |
+0.06
|
$7.25B 4.8B USD | $1.23M 813.36K USD | $31.1 20.58 USD | $31.6 20.91 USD | $7.25B 4.8B USD | 446.28 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $17.33 11.47 USD |
+0.12
|
$3.15B 2.08B USD | $33.4K 22.11K USD | $17.23 11.4 USD | $17.46 11.55 USD | $3.15B 2.08B USD | 35.36 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $12.82 8.49 USD |
+3.64
|
$2.06B 1.36B USD | $87.93K 58.19K USD | $12.43 8.23 USD | $12.86 8.51 USD | $2.06B 1.36B USD | 320.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.97 11.89 USD |
+1.58
|
$1.72B 1.14B USD | $4.4K 2.91K USD | $17.8 11.78 USD | $18.15 12.01 USD | $1.72B 1.14B USD | 54.45 | $0.33 0.22 USD | |
| Iress Limited IRE.AX | $8.57 5.67 USD |
+0.94
|
$1.6B 1.06B USD | $271.91K 179.96K USD | $8.48 5.61 USD | $8.57 5.67 USD | $1.6B 1.06B USD | 18.63 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.35 5.53 USD |
+0.6
|
$1.51B 998.23M USD | $83.35K 55.17K USD | $8.25 5.46 USD | $8.39 5.55 USD | $1.51B 998.23M USD | 18.97 | $0.44 0.29 USD | |
| Catapult Group International Ltd CAT.AX | $5.31 3.51 USD |
+0.19
|
$1.44B 953.91M USD | $684.03K 452.73K USD | $5.25 3.47 USD | $5.46 3.61 USD | $1.44B 953.91M USD | 0 | -$0.05 -0.03 USD | |
| Gentrack Group Limited GTK.AX | $11 7.28 USD |
+1.95
|
$1.18B 784.26M USD | $8.8K 5.82K USD | $10.43 6.9 USD | $11 7.28 USD | $1.18B 784.26M USD | 84.61 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.58 5.01 USD |
+0.46
|
$1.17B 776.64M USD | $48.75K 32.26K USD | $7.49 4.96 USD | $7.61 5.04 USD | $1.17B 776.64M USD | 27.05 | $0.28 0.19 USD | |
| DroneShield Limited DRO.AX | $1.23 0.82 USD |
+0.57
|
$1.08B 712.74M USD | $1.56M 1.03M USD | $1.2 0.79 USD | $1.25 0.83 USD | $1.08B 712.74M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $5.05 3.34 USD |
+0.6
|
$1.03B 681.28M USD | $60.28K 39.9K USD | $4.99 3.3 USD | $5.06 3.35 USD | $1.03B 681.28M USD | 252.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.16 1.43 USD |
+0.93
|
$968.44M 640.97M USD | $338.9K 224.3K USD | $2.13 1.41 USD | $2.17 1.44 USD | $968.44M 640.97M USD | 13.50 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.45 1.62 USD |
+3.81
|
$829.32M 548.89M USD | $10.89K 7.21K USD | $2.36 1.56 USD | $2.45 1.62 USD | $829.32M 548.89M USD | 0 | -$0.03 -0.01 USD | |
| Nuix Limited NXL.AX | $2.51 1.66 USD |
+2.66
|
$828.49M 548.34M USD | $241.37K 159.76K USD | $2.46 1.62 USD | $2.52 1.67 USD | $828.49M 548.34M USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.AX | $3.36 2.22 USD |
+13.9
|
$800.03M 529.5M USD | $401.18K 265.53K USD | $3.23 2.14 USD | $3.43 2.27 USD | $800.03M 529.5M USD | 0 | -$0.13 -0.08 USD | |
| Vista Group International Limited VGL.AX | $3.25 2.15 USD |
-3.27
|
$778.05M 514.96M USD | $1.13K 747.9 USD | $3.25 2.15 USD | $3.32 2.2 USD | $778.05M 514.96M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.92 1.93 USD |
+1.22
|
$646.07M 427.61M USD | $31.53K 20.87K USD | $2.88 1.91 USD | $2.93 1.94 USD | $646.07M 427.61M USD | 97.16 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.26 4.81 USD |
+0.69
|
$605.18M 400.54M USD | $12.78K 8.46K USD | $7.16 4.74 USD | $7.37 4.88 USD | $605.18M 400.54M USD | 181.50 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.26 0.83 USD |
+5
|
$479.48M 317.34M USD | $72.84K 48.21K USD | $1.21 0.8 USD | $1.27 0.84 USD | $479.48M 317.34M USD | 42.00 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
+2.91
|
$467.59M 309.48M USD | $279.11K 184.73K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $467.59M 309.48M USD | 14.75 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.15 USD |
0
|
$463.9M 307.03M USD | $665.02K 440.15K USD | $0.22 0.14 USD | $0.22 0.15 USD | $463.9M 307.03M USD | 0 | -$0.02 -0.01 USD | |
| Energy One Limited EOL.AX | $13.98 9.25 USD |
-0.21
|
$438M 289.89M USD | $45.3K 29.98K USD | $13.8 9.13 USD | $14.25 9.43 USD | $438M 289.89M USD | 99.85 | $0.14 0.09 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.92 0.61 USD |
+0.55
|
$375.29M 248.39M USD | $86.28K 57.1K USD | $0.91 0.6 USD | $0.92 0.61 USD | $375.29M 248.39M USD | 91.50 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $0.9599 0.63 USD |
+0.53
|
$364.91M 241.52M USD | $154.16K 102.03K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $364.91M 241.52M USD | 31.83 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.74 1.15 USD |
+0.87
|
$360.7M 238.73M USD | $81.6K 54.01K USD | $1.72 1.14 USD | $1.76 1.16 USD | $360.7M 238.73M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
-2.4
|
$311.05M 205.87M USD | $36.3K 24.03K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $311.05M 205.87M USD | 20.37 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
0
|
$303.89M 201.13M USD | $3.73M 2.47M USD | $1.15 0.76 USD | $1.19 0.79 USD | $303.89M 201.13M USD | 0 | -$0.14 -0.09 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.16 1.43 USD |
-2.7
|
$263.82M 174.61M USD | $9.85K 6.52K USD | $2.15 1.42 USD | $2.24 1.48 USD | $263.82M 174.61M USD | 0 | -$0.13 -0.08 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9699 0.64 USD |
0
|
$233.47M 154.53M USD | $16.4K 10.85K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $233.47M 154.53M USD | 32.16 | $0.03 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.62 1.07 USD |
+0.94
|
$226.97M 150.22M USD | $3.81K 2.52K USD | $1.61 1.06 USD | $1.65 1.09 USD | $226.97M 150.22M USD | 23.07 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
+0.74
|
$175.49M 116.15M USD | $370.32K 245.1K USD | $0.27 0.18 USD | $0.28 0.18 USD | $175.49M 116.15M USD | 0 | -$0.02 -0.01 USD | |
| EROAD Limited ERD.AX | $0.8699 0.58 USD |
+2.96
|
$162.83M 107.77M USD | $963 637.37 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $162.83M 107.77M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.11 0.73 USD |
-1.34
|
$148.8M 98.48M USD | $25.78K 17.06K USD | $1.1 0.72 USD | $1.12 0.74 USD | $148.8M 98.48M USD | 0 | -$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.88 0.58 USD |
0
|
$141.46M 93.63M USD | $136.82K 90.55K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $141.46M 93.63M USD | 0 | -$0.08 -0.05 USD | |
| COSOL Limited COS.AX | $0.7199 0.47 USD |
0
|
$130.12M 86.12M USD | $47.58K 31.49K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $130.12M 86.12M USD | 14.29 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
+1.2
|
$121.69M 80.54M USD | $72.91K 48.26K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $121.69M 80.54M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8599 0.57 USD |
0
|
$115.28M 76.3M USD | $9.05K 5.99K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $115.28M 76.3M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $0.5899 0.39 USD |
+2.63
|
$106.23M 70.31M USD | $70.12K 46.41K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $106.23M 70.31M USD | 0 | -$0.04 -0.02 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $36.15K 23.93K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$98.2M 64.99M USD | $154.12K 102.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $98.2M 64.99M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.05 0.69 USD |
0
|
$97.27M 64.38M USD | $10.53K 6.97K USD | $1.05 0.69 USD | $1.06 0.7 USD | $97.27M 64.38M USD | 20.99 | $0.05 0.03 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
+1.75
|
$92.79M 61.41M USD | $21.34K 14.12K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $92.79M 61.41M USD | 29.00 | $0.01 0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
+2.44
|
$89.18M 59.02M USD | $4.94K 3.27K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+2.82
|
$87.86M 58.15M USD | $9.55M 6.32M USD | $0.07 0.05 USD | $0.08 0.05 USD | $87.86M 58.15M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
0
|
$82.86M 54.84M USD | $58.05K 38.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
+1.11
|
$80.7M 53.41M USD | $18.23K 12.07K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $80.7M 53.41M USD | 3.79 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $35.21K 23.3K USD | $0.13 0.09 USD | $0.14 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.04 0.03 USD |
+5.26
|
$80.09M 53.01M USD | $653.71K 432.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $80.09M 53.01M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.45 0.3 USD |
0
|
$69.48M 45.99M USD | $7K 4.63K USD | $0.45 0.3 USD | $0.45 0.3 USD | $69.48M 45.99M USD | 0 | -$0.02 -0.01 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+3.85
|
$68.81M 45.54M USD | $91.2K 60.36K USD | $0.27 0.18 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8 0.53 USD |
-1.84
|
$62.9M 41.63M USD | $60.84K 40.27K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $62.9M 41.63M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.51 0.33 USD |
+4.12
|
$57.21M 37.87M USD | $56.24K 37.22K USD | $0.5 0.33 USD | $0.51 0.33 USD | $57.21M 37.87M USD | 12.62 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.4299 0.28 USD |
+7.5
|
$56.83M 37.62M USD | $95.7K 63.34K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $56.83M 37.62M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$45.89M 30.37M USD | $52.6K 34.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.89M 30.37M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.17 0.11 USD |
+3.03
|
$45.59M 30.18M USD | $14.47K 9.58K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $45.59M 30.18M USD | 0 | -$0.04 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+13.33
|
$44.6M 29.52M USD | $11.28M 7.47M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$41.92M 27.75M USD | $18.73K 12.4K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$39.84M 26.37M USD | $217.83K 144.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.84M 26.37M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8199 0.54 USD |
0
|
$38.32M 25.36M USD | $2.33K 1.54K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $38.32M 25.36M USD | 82.00 | $0.01 0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $199 131.71 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+2.27
|
$36.17M 23.94M USD | $1.58M 1.05M USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.17M 23.94M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.76
|
$35.34M 23.39M USD | $1.22M 807.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$34.78M 23.02M USD | $577.48K 382.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.78M 23.02M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$33.88M 22.42M USD | $705.22K 466.75K USD | $0.1 0.06 USD | $0.11 0.07 USD | $33.88M 22.42M USD | 0 | -$0.1 -0.06 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.3 USD |
0
|
$33.19M 21.97M USD | $21.05K 13.93K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $33.19M 21.97M USD | 0 | -$0.06 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $1.4M 926.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.13 0.09 USD |
-3.7
|
$28.61M 18.94M USD | $1.16K 765.11 USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.61M 18.94M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
0
|
$26.6M 17.6M USD | $31.73K 21K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$26.17M 17.32M USD | $7.58K 5.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.17M 17.32M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0079 USD |
+9.09
|
$24.22M 16.03M USD | $393.6K 260.51K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $24.22M 16.03M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
+1.33
|
$22.35M 14.8M USD | $135.58K 89.74K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.35M 14.8M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.17M 14.68M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.13 0.09 USD |
0
|
$19.97M 13.22M USD | $100.7K 66.65K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $19.97M 13.22M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-5.77
|
$19.37M 12.82M USD | $2.21M 1.46M USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.37M 12.82M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.43M 11.54M USD | $135.62K 89.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$15.23M 10.08M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.23M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$14.49M 9.59M USD | $385.72K 255.29K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $7.59K 5.03K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+9.09
|
$13.71M 9.08M USD | $1.55M 1.02M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08999 0.06 USD |
0
|
$13.11M 8.67M USD | $49.37K 32.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.11M 8.67M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.95M 7.91M USD | $52.49K 34.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.95M 7.91M USD | 0 | -$0.03 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$10.9M 7.22M USD | $12.79K 8.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.9M 7.22M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.38M 6.87M USD | $484.79K 320.86K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.38M 6.87M USD | 0 | -$0.01 -0.006 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
0
|
$9.94M 6.58M USD | $136.73K 90.5K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.94M 6.58M USD | 0 | -$0.16 -0.1 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $119.96K 79.4K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
+6.67
|
$9.56M 6.33M USD | $539.69K 357.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.56M 6.33M USD | 0.35 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.04 USD |
+1.89
|
$9.03M 5.98M USD | $33.71K 22.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
+9.09
|
$7.78M 5.15M USD | $16.66K 11.02K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $846.19K 560.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $407.63K 269.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0066 USD |
+11.11
|
$7.31M 4.84M USD | $400K 264.74K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.31M 4.84M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
+7.14
|
$7.24M 4.79M USD | $353.25K 233.8K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
0
|
$6.85M 4.53M USD | $8.97K 5.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.01 0.0092 USD |
0
|
$6.13M 4.06M USD | $73.63K 48.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.13M 4.06M USD | 0 | -$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}