กระดานเทรด: ASX หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (193)
ASX (193)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (193)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (20)
- ซอฟต์แวร์ - แอปพลิเคชัน (86)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (44)
- อุปกรณ์สื่อสาร (5)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (7)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $113.85 75.35 USD |
+0.82
|
$38.1B 25.21B USD | $214.16K 141.74K USD | $112.83 74.68 USD | $114.17 75.56 USD | $38.1B 25.21B USD | 122.41 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $177.03 117.17 USD |
-0.77
|
$29.44B 19.49B USD | $124.11K 82.15K USD | $176.65 116.92 USD | $179.5 118.8 USD | $29.44B 19.49B USD | 132.11 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.45 26.77 USD |
-1.56
|
$13.24B 8.76B USD | $155.17K 102.7K USD | $40.36 26.71 USD | $41.44 27.43 USD | $13.24B 8.76B USD | 98.65 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.76 9.11 USD |
-1.01
|
$8.82B 5.84B USD | $819.93K 542.67K USD | $13.7 9.07 USD | $13.91 9.21 USD | $8.82B 5.84B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $32.93 21.79 USD |
-1.44
|
$7.56B 5B USD | $194.65K 128.83K USD | $32.63 21.6 USD | $33.24 22 USD | $7.56B 5B USD | 470.42 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $18.74 12.4 USD |
-1.52
|
$3.4B 2.25B USD | $97.23K 64.35K USD | $18.71 12.38 USD | $19.06 12.61 USD | $3.4B 2.25B USD | 38.24 | $0.49 0.32 USD | |
| DroneShield Limited DRO.AX | $2.59 1.71 USD |
+1.17
|
$2.27B 1.5B USD | $12.3M 8.14M USD | $2.5 1.65 USD | $2.61 1.73 USD | $2.27B 1.5B USD | 0 | $0 0 USD | |
| Megaport Limited MP1.AX | $13.1 8.67 USD |
-1.36
|
$2.17B 1.43B USD | $461.23K 305.27K USD | $12.93 8.56 USD | $13.3 8.8 USD | $2.17B 1.43B USD | 327.50 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.91 11.85 USD |
-0.72
|
$1.71B 1.13B USD | $32.29K 21.37K USD | $17.66 11.69 USD | $18.15 12.01 USD | $1.71B 1.13B USD | 54.27 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $6.02 3.98 USD |
-1.23
|
$1.71B 1.13B USD | $1M 663.53K USD | $5.91 3.91 USD | $6.1 4.04 USD | $1.71B 1.13B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.52 5.64 USD |
+1.79
|
$1.54B 1.02B USD | $251.26K 166.3K USD | $8.4 5.56 USD | $8.6 5.69 USD | $1.54B 1.02B USD | 19.36 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.63 5.05 USD |
+1.33
|
$1.43B 943.28M USD | $1.23M 816.29K USD | $7.5 4.96 USD | $7.65 5.06 USD | $1.43B 943.28M USD | 16.58 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.75 7.78 USD |
+1.12
|
$1.29B 851.81M USD | $74.79K 49.5K USD | $11.52 7.62 USD | $11.75 7.78 USD | $1.29B 851.81M USD | 90.38 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.73 5.11 USD |
-0.19
|
$1.2B 792.02M USD | $351.31K 232.52K USD | $7.63 5.05 USD | $7.79 5.16 USD | $1.2B 792.02M USD | 27.58 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $4.86 3.21 USD |
-0.1
|
$990.64M 655.66M USD | $186.77K 123.62K USD | $4.81 3.18 USD | $4.89 3.24 USD | $990.64M 655.66M USD | 242.75 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.1 1.39 USD |
+2.44
|
$941.54M 623.17M USD | $1.14M 755.81K USD | $2.02 1.34 USD | $2.12 1.4 USD | $941.54M 623.17M USD | 13.12 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $3.89 2.57 USD |
-6.49
|
$926.23M 613.03M USD | $468.53K 310.1K USD | $3.87 2.56 USD | $4.03 2.67 USD | $926.23M 613.03M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.59 1.71 USD |
-3
|
$876.71M 580.26M USD | $42.11K 27.87K USD | $2.56 1.69 USD | $2.67 1.77 USD | $876.71M 580.26M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
-0.62
|
$768.99M 508.96M USD | $3.59K 2.38K USD | $3.18 2.1 USD | $3.21 2.12 USD | $768.99M 508.96M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.25 2.15 USD |
+2.04
|
$716.27M 474.07M USD | $205.96K 136.32K USD | $3.16 2.09 USD | $3.27 2.16 USD | $716.27M 474.07M USD | 108.16 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.06 1.36 USD |
+0.98
|
$681.31M 450.93M USD | $437.9K 289.83K USD | $2 1.32 USD | $2.07 1.37 USD | $681.31M 450.93M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $6.63 4.39 USD |
+3.27
|
$552.7M 365.81M USD | $220.8K 146.14K USD | $6.35 4.2 USD | $6.71 4.44 USD | $552.7M 365.81M USD | 165.75 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
+1.35
|
$476.57M 315.42M USD | $2.23M 1.47M USD | $0.88 0.58 USD | $0.92 0.61 USD | $476.57M 315.42M USD | 15.03 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.22 0.81 USD |
+1.67
|
$464.13M 307.19M USD | $99.77K 66.03K USD | $1.2 0.79 USD | $1.25 0.82 USD | $464.13M 307.19M USD | 40.66 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.95 9.23 USD |
-0.71
|
$437.06M 289.27M USD | $21.69K 14.36K USD | $13.6 9 USD | $14 9.27 USD | $437.06M 289.27M USD | 99.64 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
0
|
$419.32M 277.53M USD | $2.05M 1.36M USD | $0.2 0.13 USD | $0.2 0.13 USD | $419.32M 277.53M USD | 0 | -$0.02 -0.01 USD | |
| EML Payments Limited EML.AX | $1.09 0.72 USD |
-1.81
|
$415.14M 274.77M USD | $114.46K 75.76K USD | $1.08 0.71 USD | $1.11 0.73 USD | $415.14M 274.77M USD | 36.16 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.72 1.14 USD |
-2.83
|
$357.43M 236.57M USD | $189.68K 125.54K USD | $1.71 1.13 USD | $1.8 1.19 USD | $357.43M 236.57M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.8699 0.58 USD |
0
|
$356.83M 236.17M USD | $150.75K 99.78K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $356.83M 236.17M USD | 87.00 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $16K 10.59K USD | $0.8 0.53 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.44 1.61 USD |
+1.24
|
$301.5M 199.55M USD | $6.87K 4.55K USD | $2.34 1.55 USD | $2.44 1.61 USD | $301.5M 199.55M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $1.13 0.75 USD |
-0.88
|
$299.34M 198.12M USD | $4.81M 3.18M USD | $1.11 0.73 USD | $1.14 0.75 USD | $299.34M 198.12M USD | 0 | -$0.13 -0.08 USD | |
| Elsight Limited ELS.AX | $1.47 0.97 USD |
+2.08
|
$267.16M 176.82M USD | $629.42K 416.59K USD | $1.38 0.91 USD | $1.48 0.98 USD | $267.16M 176.82M USD | 0 | -$0.04 -0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.88 1.24 USD |
-2.84
|
$264.21M 174.87M USD | $125.88K 83.31K USD | $1.86 1.23 USD | $1.97 1.3 USD | $264.21M 174.87M USD | 26.85 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
+0.19
|
$251.73M 166.61M USD | $264.69K 175.19K USD | $1.04 0.69 USD | $1.04 0.69 USD | $251.73M 166.61M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.31 0.87 USD |
-3.68
|
$245.51M 162.49M USD | $52.66K 34.86K USD | $1.3 0.86 USD | $1.35 0.89 USD | $245.51M 162.49M USD | 131.00 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.38 0.91 USD |
-3.16
|
$185.83M 122.99M USD | $134.83K 89.24K USD | $1.35 0.89 USD | $1.42 0.94 USD | $185.83M 122.99M USD | 0 | -$0.03 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
+12.5
|
$155.05M 102.62M USD | $1.36M 897.01K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $155.05M 102.62M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.2399 0.16 USD |
-4.08
|
$151.62M 100.35M USD | $504.29K 333.77K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $151.62M 100.35M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.1199 0.08 USD |
+9.09
|
$144.43M 95.59M USD | $38.67M 25.6M USD | $0.1 0.07 USD | $0.13 0.09 USD | $144.43M 95.59M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.4299 0.28 USD |
-5.56
|
$139.77M 92.51M USD | $305.92K 202.48K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $139.77M 92.51M USD | 42.50 | $0.01 0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.8599 0.57 USD |
+0.35
|
$138.83M 91.89M USD | $78.32K 51.84K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $138.83M 91.89M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9699 0.64 USD |
+3.19
|
$130.02M 86.06M USD | $33.15K 21.94K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $130.02M 86.06M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
+1.19
|
$123.18M 81.53M USD | $3.77M 2.49M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $123.18M 81.53M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.5999 0.4 USD |
-3.23
|
$109.19M 72.27M USD | $61.67K 40.81K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $109.19M 72.27M USD | 12.00 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
-4.17
|
$106.03M 70.18M USD | $213.89K 141.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
+6.52
|
$104.04M 68.86M USD | $354.25K 234.46K USD | $0.23 0.15 USD | $0.25 0.16 USD | $104.04M 68.86M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9899 0.66 USD |
-3.88
|
$92.34M 61.12M USD | $5.14K 3.4K USD | $0.9899 0.66 USD | $1 0.66 USD | $92.34M 61.12M USD | 19.80 | $0.05 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$91.89M 60.82M USD | $108.25K 71.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
0
|
$77.15M 51.06M USD | $5.3K 3.51K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
+4.55
|
$70.9M 46.93M USD | $100K 66.19K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
+5.26
|
$70.7M 46.79M USD | $15.34M 10.15M USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.7M 46.79M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $6.69K 4.43K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
+0.77
|
$66.77M 44.19M USD | $154.93K 102.54K USD | $0.26 0.17 USD | $0.26 0.17 USD | $66.77M 44.19M USD | 0 | -$0.03 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+3.23
|
$65.95M 43.65M USD | $13.82M 9.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.95M 43.65M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
0
|
$60.22M 39.86M USD | $42.5K 28.13K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $60.22M 39.86M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.4299 0.28 USD |
-9.57
|
$56.17M 37.18M USD | $13.68K 9.05K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $56.17M 37.18M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.19 0.13 USD |
+8.57
|
$56.07M 37.11M USD | $1.92M 1.27M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $56.07M 37.11M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.32 USD |
0
|
$54.38M 35.99M USD | $6.81K 4.51K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $54.38M 35.99M USD | 12.00 | $0.04 0.03 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+2.94
|
$49.49M 32.76M USD | $573.04K 379.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.49M 32.76M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.67
|
$47.5M 31.44M USD | $391.02K 258.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.5M 31.44M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.88
|
$47.22M 31.25M USD | $2.01M 1.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
+10.26
|
$45.74M 30.27M USD | $507.92K 336.17K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9699 0.64 USD |
0
|
$45.09M 29.84M USD | $19.04K 12.6K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $45.09M 29.84M USD | 96.50 | $0.01 0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+16.28
|
$44.13M 29.21M USD | $13.94M 9.23M USD | $0.04 0.03 USD | $0.05 0.03 USD | $44.13M 29.21M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
0
|
$37.42M 24.76M USD | $1.4M 926.43K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-3.45
|
$36.38M 24.08M USD | $967.74K 640.51K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1199 0.08 USD |
-4
|
$33.43M 22.13M USD | $1.05M 694.55K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $33.43M 22.13M USD | 0 | -$0.04 -0.02 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
+2.44
|
$30.97M 20.5M USD | $4.94K 3.27K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$28.15M 18.63M USD | $1.37M 909.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-5.88
|
$27.42M 18.15M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$26.51M 17.55M USD | $645.49K 427.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.51M 17.55M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
+11.11
|
$25.67M 16.99M USD | $1.9M 1.26M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $25.67M 16.99M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$21.71M 14.37M USD | $76.93K 50.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.14 USD |
-2.27
|
$20.42M 13.52M USD | $364 240.92 USD | $0.22 0.14 USD | $0.22 0.14 USD | $20.42M 13.52M USD | 0 | -$0.06 -0.03 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
0
|
$17.62M 11.66M USD | $696.9K 461.25K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.62M 11.66M USD | 0.65 | $0.09 0.06 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
0
|
$17.31M 11.46M USD | $1.08M 717.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.17M 11.36M USD | $180.05K 119.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
-4.76
|
$15.36M 10.17M USD | $80.07K 52.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.36M 10.17M USD | 0 | $0 0 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.15M 10.03M USD | $2.17K 1.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $34.12K 22.58K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
0
|
$13.71M 9.08M USD | $573.56K 379.61K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.64M 9.02M USD | $124.85K 82.63K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$13.19M 8.73M USD | $5K 3.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.19M 8.73M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
0
|
$12.73M 8.43M USD | $4.46K 2.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.73M 8.43M USD | 0 | -$0.03 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
-22.22
|
$11.9M 7.87M USD | $140K 92.66K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
-10.34
|
$11.23M 7.44M USD | $57K 37.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $606.27K 401.26K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.24M 5.46M USD | $1.29M 853.42K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.24M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $911.7K 603.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-5.26
|
$7.83M 5.18M USD | $138.06K 91.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.83M 5.18M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $1.1M 729.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.9M 4.57M USD | $4.69M 3.11M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.5M 4.3M USD | $1.2M 794.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.5M 4.3M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}