ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (129)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (129)
ASX (129)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (129)
เทคโนโลยี (129)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (14)
- ซอฟต์แวร์ - แอปพลิเคชัน (49)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (22)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (1)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (10)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (5)
- พลังงานแสงอาทิตย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$72.58 48.04 USD |
-1.93
|
A$24.39B 16.14B USD | A$711.64K 471K USD | A$72.23 47.81 USD | A$74.33 49.2 USD | A$24.39B 16.14B USD | 79.75 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$114.85 76.01 USD |
-2.08
|
A$19.93B 13.19B USD | A$506.92K 335.51K USD | A$114.46 75.76 USD | A$119.95 79.39 USD | A$19.93B 13.19B USD | 76.56 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.04 18.56 USD |
-1.27
|
A$9.18B 6.08B USD | A$1.02M 675.46K USD | A$27.80 18.4 USD | A$28.40 18.8 USD | A$9.18B 6.08B USD | 66.76 | A$0.42 0.28 USD | ||
| NEXTDC Limited NXT.AX | A$13.61 9.01 USD |
-1.23
|
A$8.73B 5.78B USD | A$1.12M 743.77K USD | A$13.44 8.89 USD | A$13.85 9.17 USD | A$8.73B 5.78B USD | 0 | -A$0.10 -0.06 USD | ||
| Life360, Inc. 360.AX | A$35.72 23.64 USD |
-1.76
|
A$8.40B 5.56B USD | A$1.00M 663.15K USD | A$35.72 23.64 USD | A$37.66 24.93 USD | A$8.40B 5.56B USD | 198.44 | A$0.18 0.12 USD | ||
| Netwealth Group Limited NWL.AX | A$26.65 17.64 USD |
-1.11
|
A$6.54B 4.33B USD | A$290.70K 192.4K USD | A$26.28 17.39 USD | A$27.44 18.16 USD | A$6.54B 4.33B USD | 55.52 | A$0.48 0.32 USD | ||
| Codan Limited CDA.AX | A$30.48 20.17 USD |
-0.03
|
A$5.54B 3.67B USD | A$329.87K 218.32K USD | A$30.17 19.97 USD | A$31.19 20.64 USD | A$5.54B 3.67B USD | 53.47 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$14.49 9.59 USD |
-0.62
|
A$2.57B 1.7B USD | A$166.22K 110.01K USD | A$14.44 9.55 USD | A$14.69 9.72 USD | A$2.57B 1.7B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$13.71 9.07 USD |
+3.16
|
A$2.49B 1.65B USD | A$606.35K 401.31K USD | A$13.41 8.88 USD | A$13.78 9.12 USD | A$2.49B 1.65B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$8.62 5.71 USD |
+1.77
|
A$2.39B 1.58B USD | A$1.10M 729.36K USD | A$8.19 5.42 USD | A$8.76 5.8 USD | A$2.39B 1.58B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.17 6.73 USD |
-1.74
|
A$1.84B 1.22B USD | A$187.95K 124.4K USD | A$10.11 6.69 USD | A$10.39 6.88 USD | A$1.84B 1.22B USD | 22.10 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.21 11.39 USD |
-0.29
|
A$1.65B 1.09B USD | A$45.35K 30.02K USD | A$16.92 11.2 USD | A$17.54 11.61 USD | A$1.65B 1.09B USD | 46.51 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.76 5.8 USD |
-2.01
|
A$1.64B 1.08B USD | A$885.77K 586.25K USD | A$8.72 5.77 USD | A$9.00 5.96 USD | A$1.64B 1.08B USD | 19.04 | A$0.46 0.3 USD | ||
| Data#3 Limited DTL.AX | A$9.05 5.99 USD |
-1.63
|
A$1.40B 928.89M USD | A$366.41K 242.51K USD | A$8.82 5.84 USD | A$9.16 6.06 USD | A$1.40B 928.89M USD | 29.19 | A$0.31 0.21 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.48 2.97 USD |
-1.54
|
A$1.38B 910.59M USD | A$920.79K 609.43K USD | A$4.44 2.94 USD | A$4.64 3.07 USD | A$1.38B 910.59M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.63 1.74 USD |
-2.23
|
A$1.18B 780.35M USD | A$2.51M 1.66M USD | A$2.59 1.71 USD | A$2.69 1.78 USD | A$1.18B 780.35M USD | 15.47 | A$0.17 0.11 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.40 3.57 USD |
-3.05
|
A$1.10B 729.92M USD | A$461.56K 305.49K USD | A$5.37 3.55 USD | A$5.61 3.71 USD | A$1.10B 729.92M USD | 25.71 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
0
|
A$1.09B 721.3M USD | A$532.54K 352.47K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.76 1.83 USD |
-0.72
|
A$949.97M 628.75M USD | A$70.95K 46.96K USD | A$2.75 1.82 USD | A$2.91 1.92 USD | A$949.97M 628.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$8.13 5.38 USD |
-2.4
|
A$875.82M 579.67M USD | A$101.64K 67.27K USD | A$7.98 5.28 USD | A$8.37 5.54 USD | A$875.82M 579.67M USD | 47.82 | A$0.17 0.11 USD | ||
| Weebit Nano Limited WBT.AX | A$4.13 2.73 USD |
-1.67
|
A$865.86M 573.08M USD | A$425.85K 281.85K USD | A$4.06 2.69 USD | A$4.29 2.84 USD | A$865.86M 573.08M USD | 0 | -A$0.19 -0.1 USD | ||
| Qoria Limited QOR.AX | A$0.60 0.39 USD |
+0.85
|
A$802.43M 531.1M USD | A$10.01M 6.63M USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$802.43M 531.1M USD | 0 | -A$0.03 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.86 1.23 USD |
-0.27
|
A$620.79M 410.87M USD | A$664.13K 439.56K USD | A$1.84 1.21 USD | A$1.90 1.26 USD | A$620.79M 410.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.35 0.89 USD |
-2.17
|
A$560.46M 370.94M USD | A$155.27K 102.77K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$560.46M 370.94M USD | 135.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.73 11.73 USD |
-0.06
|
A$558.08M 369.37M USD | A$20.00K 13.24K USD | A$17.55 11.62 USD | A$18.01 11.92 USD | A$558.08M 369.37M USD | 93.31 | A$0.19 0.13 USD | ||
| Vista Group International Limited VGL.AX | A$2.29 1.52 USD |
+0.88
|
A$546.93M 361.99M USD | A$59.09K 39.11K USD | A$2.28 1.51 USD | A$2.31 1.53 USD | A$546.93M 361.99M USD | 0 | A$0.00 0 USD | ||
| Tyro Payments Limited TYR.AX | A$1.00 0.66 USD |
-0.5
|
A$530.46M 351.09M USD | A$850.80K 563.1K USD | A$0.99 0.65 USD | A$1.02 0.67 USD | A$530.46M 351.09M USD | 33.33 | A$0.03 0.02 USD | ||
| Elsight Limited ELS.AX | A$2.18 1.44 USD |
+4.31
|
A$478.56M 316.74M USD | A$973.61K 644.39K USD | A$2.08 1.38 USD | A$2.21 1.46 USD | A$478.56M 316.74M USD | 0 | -A$0.03 -0.01 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
0
|
A$410.20M 271.5M USD | A$1.85M 1.23M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$410.20M 271.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.40 2.91 USD |
-1.79
|
A$371.05M 245.58M USD | A$222.83K 147.48K USD | A$4.32 2.86 USD | A$4.56 3.02 USD | A$371.05M 245.58M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.81 0.54 USD |
+0.62
|
A$314.06M 207.86M USD | A$419.70K 277.78K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$314.06M 207.86M USD | 0 | -A$0.14 -0.09 USD | ||
| XRF Scientific Limited XRF.AX | A$2.06 1.36 USD |
+14.13
|
A$294.56M 194.96M USD | A$412.05K 272.72K USD | A$1.83 1.21 USD | A$2.06 1.36 USD | A$294.56M 194.96M USD | 29.42 | A$0.07 0.05 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.37 1.57 USD |
-1.25
|
A$292.85M 193.82M USD | A$13.65K 9.03K USD | A$2.37 1.57 USD | A$2.45 1.62 USD | A$292.85M 193.82M USD | 0 | -A$0.13 -0.08 USD | ||
| Atturra Limited ATA.AX | A$0.75 0.5 USD |
-1.32
|
A$278.92M 184.61M USD | A$264.95K 175.36K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$278.92M 184.61M USD | 25.00 | A$0.03 0.02 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.44 1.61 USD |
-0.81
|
A$276.93M 183.29M USD | A$111.26K 73.63K USD | A$2.41 1.6 USD | A$2.55 1.69 USD | A$276.93M 183.29M USD | 34.85 | A$0.07 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$1.98 1.31 USD |
-0.75
|
A$267.44M 177.01M USD | A$208.67K 138.11K USD | A$1.92 1.27 USD | A$2.00 1.32 USD | A$267.44M 177.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.09 USD |
-3.7
|
A$247.01M 163.49M USD | A$198.81K 131.59K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$247.01M 163.49M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.03 0.68 USD |
-1.91
|
A$206.20M 136.47M USD | A$1.29M 853.21K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$206.20M 136.47M USD | 0 | -A$0.66 -0.4 USD | ||
| Appen Limited APX.AX | A$0.69 0.46 USD |
-2.13
|
A$183.27M 121.3M USD | A$929.01K 614.87K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$183.27M 121.3M USD | 0 | -A$0.12 -0.07 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.93 0.62 USD |
+2.2
|
A$182.36M 120.69M USD | A$216.00K 142.96K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$182.36M 120.69M USD | 0 | -A$0.07 -0.04 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.28 0.84 USD |
-0.78
|
A$174.55M 115.53M USD | A$7.00 4.63 USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$174.55M 115.53M USD | 63.75 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
+4.08
|
A$165.82M 109.75M USD | A$594.09K 393.2K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$165.82M 109.75M USD | 0 | -A$0.02 -0.01 USD | ||
| EPX Limited EPX.AX | A$0.21 0.14 USD |
+677.78
|
A$157.62M 104.32M USD | A$881.00 583.1 USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$157.62M 104.32M USD | 0 | -A$0.09 -0.05 USD | ||
| Yojee Limited YOJ.AX | A$0.43 0.28 USD |
+1.18
|
A$151.33M 100.16M USD | A$125.88K 83.32K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$151.33M 100.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$124.77M 82.58M USD | A$10.58K 7K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.26 0.17 USD |
0
|
A$122.06M 80.78M USD | A$122.59K 81.14K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$122.06M 80.78M USD | 25.50 | A$0.01 0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
0
|
A$109.64M 72.57M USD | A$8.36K 5.53K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
0
|
A$93.02M 61.57M USD | A$96.13K 63.63K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$93.02M 61.57M USD | 0 | -A$0.03 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.15 0.1 USD |
+7.14
|
A$92.48M 61.21M USD | A$693.40K 458.93K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.46 0.3 USD |
0
|
A$82.80M 54.81M USD | A$38.52K 25.5K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$82.80M 54.81M USD | 11.37 | A$0.04 0.03 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
-3.33
|
A$81.99M 54.27M USD | A$40.58K 26.86K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$81.99M 54.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
-6.74
|
A$81.43M 53.89M USD | A$5.09M 3.37M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$81.43M 53.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
0
|
A$76.41M 50.57M USD | A$3.00M 1.99M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$76.41M 50.57M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
+1.11
|
A$75.51M 49.98M USD | A$291.96K 193.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$75.51M 49.98M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
+3.51
|
A$66.84M 44.24M USD | A$641.00 424.25 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.27 USD |
-2.35
|
A$64.34M 42.59M USD | A$20.36K 13.47K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$64.34M 42.59M USD | 0 | A$0.00 0 USD | ||
| Janison Education Group Limited JAN.AX | A$0.25 0.16 USD |
+2.08
|
A$64.16M 42.47M USD | A$9.13K 6.04K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$64.16M 42.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Integrated Research Limited IRI.AX | A$0.36 0.23 USD |
+2.9
|
A$64.11M 42.43M USD | A$169.91K 112.46K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$64.11M 42.43M USD | 5.07 | A$0.07 0.05 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
-4.44
|
A$64.02M 42.37M USD | A$772.50K 511.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$64.02M 42.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$8.64K 5.72K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.12 0.08 USD |
+9.52
|
A$55.48M 36.72M USD | A$454.49K 300.81K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$55.48M 36.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$49.02M 32.45M USD | A$300.00 198.56 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 32.45M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.96 0.64 USD |
0
|
A$45.97M 30.43M USD | A$4.00K 2.65K USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$45.97M 30.43M USD | 96.00 | A$0.01 0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
+3.45
|
A$45.83M 30.33M USD | A$244.79K 162.02K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$45.83M 30.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
-3.23
|
A$44.78M 29.63M USD | A$862.55K 570.88K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Senetas Corporation Limited SEN.AX | A$2.54 1.68 USD |
+3.67
|
A$42.11M 27.87M USD | A$2.01K 1.33K USD | A$2.52 1.67 USD | A$2.54 1.68 USD | A$42.11M 27.87M USD | 0 | -A$1.05 -0.6 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
+7.14
|
A$40.94M 27.1M USD | A$93.61K 61.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$40.94M 27.1M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$39.46M 26.12M USD | A$1.43M 945.29K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$36.73M 24.31M USD | A$389.16K 257.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.73M 24.31M USD | 0 | -A$0.01 -0.006 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-11.11
|
A$36.01M 23.84M USD | A$4.06M 2.69M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$36.01M 23.84M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.44
|
A$32.20M 21.31M USD | A$597.12K 395.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.23 0.15 USD |
+2.22
|
A$30.07M 19.9M USD | A$164.15K 108.65K USD | A$0.22 0.15 USD | A$0.26 0.17 USD | A$30.07M 19.9M USD | 0 | -A$0.12 -0.07 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
+1.3
|
A$29.65M 19.63M USD | A$86.82K 57.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.65M 19.63M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$400.31K 264.94K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.15 0.1 USD |
-11.76
|
A$25.70M 17.01M USD | A$50.00K 33.09K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$25.70M 17.01M USD | 0 | -A$0.04 -0.02 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0079 USD |
0
|
A$24.73M 16.37M USD | A$47.71M 31.57M USD | A$0.01 0.0072 USD | A$0.02 0.0099 USD | A$24.73M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
-1.89
|
A$24.70M 16.35M USD | A$23.34K 15.45K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$22.95M 15.19M USD | A$132.99K 88.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.95M 15.19M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-9.52
|
A$21.60M 14.29M USD | A$13.76M 9.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.60M 14.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0066 USD |
+11.11
|
A$21.30M 14.1M USD | A$500.00K 330.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$21.30M 14.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$528.70K 349.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
-2.94
|
A$19.93M 13.19M USD | A$571.88K 378.5K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+12.5
|
A$18.45M 12.21M USD | A$360.71K 238.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.45M 12.21M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
+14.29
|
A$15.22M 10.07M USD | A$34.02M 22.52M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$15.22M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-2.27
|
A$15.15M 10.03M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.15M 10.03M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.83M 9.82M USD | A$597.22K 395.28K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$29.14K 19.28K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$13.11M 8.67M USD | A$6.65K 4.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.11M 8.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.15 0.1 USD |
0
|
A$11.06M 7.32M USD | A$11.71K 7.75K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$11.06M 7.32M USD | 0 | -A$0.09 -0.05 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$62.22K 41.18K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
+14.29
|
A$10.04M 6.64M USD | A$5.52M 3.65M USD | A$0.00 0.0019 USD | A$0.00 0.0033 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.08 0.05 USD |
+925
|
A$9.74M 6.45M USD | A$139.41K 92.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.74M 6.45M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$15.16M 10.04M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.05 0.03 USD |
+14.29
|
A$8.68M 5.75M USD | A$956.32K 632.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$8.68M 5.75M USD | 0 | -A$0.01 -0.006 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$8.28M 5.48M USD | A$137.15K 90.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
-18.75
|
A$7.86M 5.2M USD | A$556.14K 368.08K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$7.86M 5.2M USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}