ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (817)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (459)
- Taiwan (358)
เทคโนโลยี (817)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (19)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (73)
- ฮาร์ดแวร์คอมพิวเตอร์ (121)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (262)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (34)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (60)
- เซมิคอนดักเตอร์ (165)
- พลังงานแสงอาทิตย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $980 31.14 USD |
-0.2
|
$25.41T 807.54B USD | $12.89M 409.73K USD | $979 31.11 USD | $993 31.55 USD | $25.41T 807.54B USD | 19.64 | $49.89 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
+0.65
|
$2.14T 67.97B USD | $5.36M 170.33K USD | $153.5 4.88 USD | $156 4.96 USD | $2.14T 67.97B USD | 12.63 | $12.19 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,310 41.63 USD |
-1.13
|
$2.09T 66.35B USD | $2.19M 69.46K USD | $1,310 41.63 USD | $1,340 42.58 USD | $2.09T 66.35B USD | 20.05 | $65.32 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $264 8.39 USD |
-1.31
|
$1.02T 32.33B USD | $7.1M 225.65K USD | $263 8.36 USD | $269.5 8.56 USD | $1.02T 32.33B USD | 15.37 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $375 11.92 USD |
-0.79
|
$974.08B 30.95B USD | $3.66M 116.31K USD | $372 11.82 USD | $380.5 12.09 USD | $974.08B 30.95B USD | 24.62 | $15.23 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142.5 4.53 USD |
-1.72
|
$619.31B 19.68B USD | $3.28M 104.19K USD | $142 4.51 USD | $145.5 4.62 USD | $619.31B 19.68B USD | 18.82 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.8 1.55 USD |
-1.31
|
$612.76B 19.47B USD | $40.19M 1.28M USD | $48.05 1.53 USD | $49.45 1.57 USD | $612.76B 19.47B USD | 13.08 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $627 19.92 USD |
-0.79
|
$465.71B 14.8B USD | $828.37K 26.32K USD | $623 19.8 USD | $632 20.08 USD | $465.71B 14.8B USD | 12.09 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,265 71.97 USD |
-3.21
|
$420.93B 13.38B USD | $1.45M 46.2K USD | $2,260 71.81 USD | $2,355 74.83 USD | $420.93B 13.38B USD | 15.41 | $146.95 4.67 USD | |
| Accton Technology Corporation 2345.TW | $728 23.13 USD |
-2.02
|
$406.89B 12.93B USD | $2.58M 82.06K USD | $725 23.04 USD | $756 24.02 USD | $406.89B 12.93B USD | 27.52 | $26.45 0.84 USD | |
| Wistron Corporation 3231.TW | $112 3.56 USD |
-0.88
|
$324.15B 10.3B USD | $2.81M 89.36K USD | $112 3.56 USD | $113.5 3.61 USD | $324.15B 10.3B USD | 16.99 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $517 16.43 USD |
-0.39
|
$314.6B 10B USD | $1.08M 34.44K USD | $515 16.36 USD | $523 16.62 USD | $314.6B 10B USD | 15.21 | $33.99 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
+2.67
|
$307.64B 9.78B USD | $470.64K 14.95K USD | $2,260 71.81 USD | $2,310 73.4 USD | $307.64B 9.78B USD | 11.91 | $193.52 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $344.5 10.95 USD |
+0.29
|
$297.71B 9.46B USD | $622.53K 19.78K USD | $342 10.87 USD | $347.5 11.04 USD | $297.71B 9.46B USD | 30.67 | $11.23 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $520 16.52 USD |
-1.52
|
$266.69B 8.47B USD | $1.26M 39.94K USD | $519 16.49 USD | $533 16.94 USD | $266.69B 8.47B USD | 16.03 | $32.42 1.03 USD | |
| Yageo Corporation 2327.TW | $484 15.38 USD |
-0.82
|
$248.82B 7.91B USD | $675.36K 21.46K USD | $483.5 15.36 USD | $491 15.6 USD | $248.82B 7.91B USD | 12.27 | $39.43 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $707 22.47 USD |
-0.98
|
$245.17B 7.79B USD | $3.85M 122.34K USD | $696 22.12 USD | $728 23.13 USD | $245.17B 7.79B USD | 22.55 | $31.34 1 USD | |
| E Ink Holdings Inc. 8069.TWO | $209 6.64 USD |
-1.18
|
$240.33B 7.64B USD | $8.71M 276.75K USD | $207 6.58 USD | $214.5 6.82 USD | $240.33B 7.64B USD | 24.82 | $8.42 0.27 USD | |
| Alchip Technologies, Limited 3661.TW | $2,950 93.74 USD |
+1.72
|
$238.53B 7.58B USD | $2.52M 80.12K USD | $2,890 91.83 USD | $2,970 94.37 USD | $238.53B 7.58B USD | 36.20 | $81.49 2.59 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $608 19.32 USD |
-1.14
|
$235.63B 7.49B USD | $3.46M 109.86K USD | $604 19.19 USD | $622 19.76 USD | $235.63B 7.49B USD | 24.59 | $24.72 0.79 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-1.46
|
$229.76B 7.3B USD | $2.81M 89.27K USD | $101 3.21 USD | $102.5 3.26 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86 2.73 USD |
+0.58
|
$229.03B 7.28B USD | $1.5M 47.61K USD | $85.5 2.72 USD | $86.4 2.75 USD | $229.03B 7.28B USD | 12.89 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,285 40.83 USD |
-0.77
|
$183.65B 5.84B USD | $795.31K 25.27K USD | $1,265 40.2 USD | $1,305 41.47 USD | $183.65B 5.84B USD | 44.89 | $28.62 0.91 USD | |
| eMemory Technology Inc. 3529.TWO | $2,320 73.72 USD |
-3.33
|
$173.23B 5.5B USD | $425.21K 13.51K USD | $2,310 73.4 USD | $2,400 76.26 USD | $173.23B 5.5B USD | 92.94 | $24.96 0.79 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $254.5 8.09 USD |
-1.35
|
$170.49B 5.42B USD | $1.91M 60.58K USD | $253.5 8.06 USD | $259 8.23 USD | $170.49B 5.42B USD | 16.16 | $15.74 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $107 3.4 USD |
+4.9
|
$163.57B 5.2B USD | $31.57M 1M USD | $101.5 3.23 USD | $108.5 3.45 USD | $163.57B 5.2B USD | 46.12 | $2.32 0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $87 2.76 USD |
+0.46
|
$162.48B 5.16B USD | $3.34M 106.16K USD | $86.4 2.75 USD | $87.5 2.78 USD | $162.48B 5.16B USD | 18.55 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,150 36.54 USD |
-0.43
|
$154.11B 4.9B USD | $353.03K 11.22K USD | $1,140 36.22 USD | $1,165 37.02 USD | $154.11B 4.9B USD | 41.48 | $27.72 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $322 10.23 USD |
+0.47
|
$153.95B 4.89B USD | $1.07M 34.16K USD | $319 10.14 USD | $325 10.33 USD | $153.95B 4.89B USD | 20.50 | $15.7 0.5 USD | |
| Lotes Co., Ltd 3533.TW | $1,365 43.37 USD |
+6.25
|
$152.86B 4.86B USD | $2.19M 69.69K USD | $1,315 41.78 USD | $1,380 43.85 USD | $152.86B 4.86B USD | 16.24 | $84.04 2.67 USD | |
| Inventec Corporation 2356.TW | $41.6 1.32 USD |
-1.19
|
$149.24B 4.74B USD | $8.61M 273.53K USD | $41.3 1.31 USD | $41.9 1.33 USD | $149.24B 4.74B USD | 18.99 | $2.19 0.07 USD | |
| Silergy Corp. 6415.TW | $382.5 12.15 USD |
+0.66
|
$147.77B 4.7B USD | $341.91K 10.86K USD | $380.5 12.09 USD | $386 12.27 USD | $147.77B 4.7B USD | 58.84 | $6.5 0.21 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,780 120.11 USD |
-0.79
|
$142.96B 4.54B USD | $112.38K 3.57K USD | $3,775 119.95 USD | $3,860 122.65 USD | $142.96B 4.54B USD | 46.79 | $80.77 2.57 USD | |
| ASMedia Technology Inc. 5269.TW | $1,895 60.21 USD |
-2.07
|
$141.48B 4.5B USD | $241.67K 7.68K USD | $1,895 60.21 USD | $1,970 62.6 USD | $141.48B 4.5B USD | 34.48 | $54.95 1.75 USD | |
| Chroma ATE Inc. 2360.TW | $331.5 10.53 USD |
+0.3
|
$140.45B 4.46B USD | $258.98K 8.23K USD | $329 10.45 USD | $333 10.58 USD | $140.45B 4.46B USD | 21.95 | $15.1 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
-0.41
|
$136.23B 4.33B USD | $1.4M 44.51K USD | $121 3.84 USD | $123 3.91 USD | $136.23B 4.33B USD | 13.63 | $8.91 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $43.1 1.37 USD |
+0.58
|
$133.55B 4.24B USD | $44.34M 1.41M USD | $42.55 1.35 USD | $43.75 1.39 USD | $133.55B 4.24B USD | 0 | -$1.88 -0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $28.8 0.92 USD |
+0.35
|
$125.49B 3.99B USD | $9.25M 293.83K USD | $28.55 0.91 USD | $28.95 0.92 USD | $125.49B 3.99B USD | 12.25 | $2.35 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $630 20.02 USD |
+2.11
|
$119.75B 3.81B USD | $2.81M 89.38K USD | $621 19.73 USD | $636 20.21 USD | $119.75B 3.81B USD | 21.91 | $28.75 0.91 USD | |
| Synnex Technology International Corporation 2347.TW | $71.7 2.28 USD |
-0.55
|
$119.59B 3.8B USD | $217.76K 6.92K USD | $71.7 2.28 USD | $72.4 2.3 USD | $119.59B 3.8B USD | 13.52 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.1 3.09 USD |
0
|
$118.73B 3.77B USD | $4.91M 155.87K USD | $96.6 3.07 USD | $97.8 3.11 USD | $118.73B 3.77B USD | 23.45 | $4.14 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $170.5 5.42 USD |
+1.49
|
$118.55B 3.77B USD | $1.05M 33.52K USD | $168 5.34 USD | $170.5 5.42 USD | $118.55B 3.77B USD | 14.14 | $12.05 0.38 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $243.5 7.74 USD |
-2.59
|
$118.51B 3.77B USD | $9.04M 287.17K USD | $242.5 7.71 USD | $251.5 7.99 USD | $118.51B 3.77B USD | 19.74 | $12.33 0.39 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135.5 4.31 USD |
0
|
$114.48B 3.64B USD | $4.5M 143.07K USD | $133 4.23 USD | $136 4.32 USD | $114.48B 3.64B USD | 21.37 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $66.6 2.12 USD |
-1.48
|
$111.83B 3.55B USD | $4.19M 133.07K USD | $65.7 2.09 USD | $67.3 2.14 USD | $111.83B 3.55B USD | 16.64 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $204 6.48 USD |
-0.97
|
$107.22B 3.41B USD | $450.86K 14.33K USD | $204 6.48 USD | $206.5 6.56 USD | $107.22B 3.41B USD | 12.12 | $16.83 0.53 USD | |
| Acer Incorporated 2353.TW | $35.45 1.13 USD |
-0.14
|
$106.57B 3.39B USD | $3.86M 122.52K USD | $35.15 1.12 USD | $35.75 1.14 USD | $106.57B 3.39B USD | 22.01 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $514 16.33 USD |
0
|
$106.17B 3.37B USD | $292.85K 9.31K USD | $513 16.3 USD | $518 16.46 USD | $106.17B 3.37B USD | 17.38 | $29.56 0.94 USD | |
| Innolux Corporation 3481.TW | $13.1 0.42 USD |
-0.38
|
$104.55B 3.32B USD | $10.92M 347K USD | $13.05 0.41 USD | $13.15 0.42 USD | $104.55B 3.32B USD | 9.92 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $13.65 0.43 USD |
0
|
$103.02B 3.27B USD | $8.37M 266.02K USD | $13.6 0.43 USD | $13.7 0.44 USD | $103.02B 3.27B USD | 27.85 | $0.49 0.02 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
+2.49
|
$98.8B 3.14B USD | $2.1M 66.57K USD | $101.5 3.23 USD | $103.5 3.29 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $120 3.81 USD |
+1.7
|
$88.83B 2.82B USD | $2.1M 66.6K USD | $118.5 3.77 USD | $120.5 3.83 USD | $88.83B 2.82B USD | 13.28 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.5 1.89 USD |
+0.51
|
$84.16B 2.67B USD | $1.85M 58.72K USD | $59.3 1.88 USD | $60.1 1.91 USD | $84.16B 2.67B USD | 22.88 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $17.9 0.57 USD |
+0.28
|
$80.55B 2.56B USD | $14.03M 445.69K USD | $17.85 0.57 USD | $18.1 0.58 USD | $80.55B 2.56B USD | 1790.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $123 3.91 USD |
-1.99
|
$76.29B 2.42B USD | $3.74M 118.87K USD | $121 3.84 USD | $125.5 3.99 USD | $76.29B 2.42B USD | 16.84 | $7.3 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.7 1.96 USD |
+1.15
|
$73.54B 2.34B USD | $3.84M 121.97K USD | $60.9 1.94 USD | $62 1.97 USD | $73.54B 2.34B USD | 13.15 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $60.7 1.93 USD |
-0.65
|
$73.24B 2.33B USD | $13.25M 420.97K USD | $60.2 1.91 USD | $61.3 1.95 USD | $73.24B 2.33B USD | 15.97 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.77 0.22 USD |
+1.2
|
$70.75B 2.25B USD | $12.61M 400.64K USD | $6.56 0.21 USD | $6.83 0.22 USD | $70.75B 2.25B USD | 28.20 | $0.24 0.007 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $114.5 3.64 USD |
+1.78
|
$70.32B 2.23B USD | $3.66M 116.32K USD | $113 3.59 USD | $115.5 3.67 USD | $70.32B 2.23B USD | 16.33 | $7.01 0.22 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152 4.83 USD |
+1.67
|
$70.05B 2.23B USD | $862.16K 27.4K USD | $150 4.77 USD | $152 4.83 USD | $70.05B 2.23B USD | 11.15 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
+2.91
|
$68.82B 2.19B USD | $934.94K 29.71K USD | $104.5 3.32 USD | $107 3.4 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| MPI Corporation 6223.TWO | $699 22.21 USD |
+3.86
|
$65.87B 2.09B USD | $3.49M 110.85K USD | $680 21.61 USD | $715 22.72 USD | $65.87B 2.09B USD | 25.33 | $27.59 0.88 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
-0.32
|
$65.42B 2.08B USD | $3.67M 116.72K USD | $15.45 0.49 USD | $15.65 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $123.5 3.92 USD |
+0.41
|
$59.79B 1.9B USD | $602.67K 19.15K USD | $122.5 3.89 USD | $124 3.94 USD | $59.79B 1.9B USD | 16.59 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232.5 7.39 USD |
-0.85
|
$55.82B 1.77B USD | $1.09M 34.63K USD | $230.5 7.32 USD | $237.5 7.55 USD | $55.82B 1.77B USD | 15.91 | $14.61 0.46 USD | |
| Qisda Corporation 2352.TW | $27.2 0.86 USD |
+0.18
|
$52.43B 1.67B USD | $950.64K 30.21K USD | $27.1 0.86 USD | $27.5 0.87 USD | $52.43B 1.67B USD | 22.29 | $1.22 0.04 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $563 17.89 USD |
+1.44
|
$52.21B 1.66B USD | $585.28K 18.6K USD | $555 17.64 USD | $568 18.05 USD | $52.21B 1.66B USD | 65.46 | $8.6 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $567 18.02 USD |
-0.18
|
$51.19B 1.63B USD | $940.09K 29.87K USD | $564 17.92 USD | $578 18.37 USD | $51.19B 1.63B USD | 25.99 | $21.81 0.69 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $254.5 8.09 USD |
+0.39
|
$48.69B 1.55B USD | $12.41K 394.46 USD | $253.5 8.06 USD | $255.5 8.12 USD | $48.69B 1.55B USD | 12.97 | $19.62 0.62 USD | |
| Arcadyan Technology Corporation 3596.TW | $220.5 7.01 USD |
+0.45
|
$48.59B 1.54B USD | $709.52K 22.55K USD | $217.5 6.91 USD | $223 7.09 USD | $48.59B 1.54B USD | 19.35 | $11.39 0.36 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.8 2.06 USD |
+0.93
|
$48.26B 1.53B USD | $2.19M 69.47K USD | $63.7 2.02 USD | $64.9 2.06 USD | $48.26B 1.53B USD | 13.69 | $4.73 0.15 USD | |
| Faraday Technology Corporation 3035.TW | $185 5.88 USD |
+1.09
|
$48.2B 1.53B USD | $1.56M 49.67K USD | $182.5 5.8 USD | $185.5 5.89 USD | $48.2B 1.53B USD | 43.52 | $4.25 0.14 USD | |
| AP Memory Technology Corporation 6531.TW | $281.5 8.94 USD |
+9.96
|
$45.74B 1.45B USD | $6.11M 194.21K USD | $262 8.33 USD | $281.5 8.94 USD | $45.74B 1.45B USD | 29.78 | $9.45 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $586 18.62 USD |
+2.81
|
$45.46B 1.44B USD | $513.62K 16.32K USD | $566 17.98 USD | $589 18.72 USD | $45.46B 1.44B USD | 17.45 | $33.57 1.07 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $397.5 12.63 USD |
+2.19
|
$44.82B 1.42B USD | $491.95K 15.63K USD | $389 12.36 USD | $399 12.68 USD | $44.82B 1.42B USD | 10.92 | $36.37 1.16 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $161 5.12 USD |
-2.73
|
$44.43B 1.41B USD | $5.1M 162.06K USD | $158.5 5.04 USD | $166 5.27 USD | $44.43B 1.41B USD | 15.79 | $10.19 0.32 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
-0.48
|
$44.36B 1.41B USD | $230.51K 7.32K USD | $102 3.24 USD | $104 3.3 USD | $44.36B 1.41B USD | 23.51 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $301 9.56 USD |
-1.15
|
$41.4B 1.32B USD | $82.99K 2.64K USD | $301 9.56 USD | $304 9.66 USD | $41.4B 1.32B USD | 16.58 | $18.15 0.58 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $84.7 2.69 USD |
+3.8
|
$39.87B 1.27B USD | $61.2M 1.94M USD | $82.1 2.61 USD | $86.1 2.74 USD | $39.87B 1.27B USD | 13.38 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $82.2 2.61 USD |
-0.48
|
$39.85B 1.27B USD | $182.62K 5.8K USD | $82 2.61 USD | $82.6 2.62 USD | $39.85B 1.27B USD | 13.58 | $6.05 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.45 0.68 USD |
-0.69
|
$39.77B 1.26B USD | $2.81M 89.24K USD | $21.4 0.68 USD | $21.75 0.69 USD | $39.77B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| Xintec Inc. 3374.TWO | $146 4.64 USD |
+1.74
|
$39.62B 1.26B USD | $1.64M 52.13K USD | $142 4.51 USD | $146 4.64 USD | $39.62B 1.26B USD | 23.62 | $6.18 0.2 USD | |
| ELAN Microelectronics Corporation 2458.TW | $137.5 4.37 USD |
+1.85
|
$39.37B 1.25B USD | $716.88K 22.78K USD | $135 4.29 USD | $138 4.38 USD | $39.37B 1.25B USD | 15.34 | $8.96 0.28 USD | |
| Asia Optical Co., Inc. 3019.TW | $138.5 4.4 USD |
-0.72
|
$38.68B 1.23B USD | $6.29M 199.85K USD | $137 4.35 USD | $141 4.48 USD | $38.68B 1.23B USD | 22.63 | $6.12 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.9 2.89 USD |
+0.11
|
$38.54B 1.22B USD | $1.01M 32.11K USD | $90.3 2.87 USD | $91.6 2.91 USD | $38.54B 1.22B USD | 102.13 | $0.89 0.03 USD | |
| VIA Technologies, Inc. 2388.TW | $68 2.16 USD |
+0.15
|
$37.78B 1.2B USD | $603.13K 19.16K USD | $67.6 2.15 USD | $68.5 2.18 USD | $37.78B 1.2B USD | 35.23 | $1.93 0.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $82.7 2.63 USD |
+1.6
|
$37.76B 1.2B USD | $1.9M 60.33K USD | $81.5 2.59 USD | $83.6 2.66 USD | $37.76B 1.2B USD | 123.43 | $0.67 0.02 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $392 12.46 USD |
+1.69
|
$37.57B 1.19B USD | $1.37M 43.59K USD | $389.5 12.38 USD | $404 12.84 USD | $37.57B 1.19B USD | 32.39 | $12.1 0.38 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.4 2.43 USD |
+0.53
|
$36.97B 1.17B USD | $743.95K 23.64K USD | $76.1 2.42 USD | $76.8 2.44 USD | $36.97B 1.17B USD | 13.42 | $5.69 0.18 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $305 9.69 USD |
-0.16
|
$36.9B 1.17B USD | $342.32K 10.88K USD | $302.5 9.61 USD | $308.5 9.8 USD | $36.9B 1.17B USD | 16.95 | $17.99 0.57 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.4 2.62 USD |
-0.48
|
$36.54B 1.16B USD | $79.76K 2.53K USD | $82.2 2.61 USD | $82.5 2.62 USD | $36.54B 1.16B USD | 13.29 | $6.2 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $77.7 2.47 USD |
-0.38
|
$36.32B 1.15B USD | $825K 26.21K USD | $77.5 2.46 USD | $78.2 2.48 USD | $36.32B 1.15B USD | 13.25 | $5.86 0.19 USD | |
| Ardentec Corporation 3264.TWO | $76.2 2.42 USD |
+1.73
|
$36.11B 1.15B USD | $1.24M 39.55K USD | $75.1 2.39 USD | $76.4 2.43 USD | $36.11B 1.15B USD | 16.93 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,225 38.92 USD |
+0.82
|
$35.79B 1.14B USD | $2.01M 63.95K USD | $1,215 38.61 USD | $1,275 40.51 USD | $35.79B 1.14B USD | 38.63 | $31.71 1.01 USD | |
| Marketech International Corp. 6196.TW | $175.5 5.58 USD |
+0.57
|
$35.49B 1.13B USD | $990.54K 31.47K USD | $173.5 5.51 USD | $176 5.59 USD | $35.49B 1.13B USD | 17.42 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $459.5 14.6 USD |
+2.11
|
$34.92B 1.11B USD | $60.7K 1.93K USD | $455 14.46 USD | $459.5 14.6 USD | $34.92B 1.11B USD | 27.44 | $16.74 0.53 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $969 30.79 USD |
+1.04
|
$34.74B 1.1B USD | $2.25M 71.53K USD | $964 30.63 USD | $1,010 32.09 USD | $34.74B 1.1B USD | 21.59 | $44.88 1.43 USD | |
| HTC Corporation 2498.TW | $40.65 1.29 USD |
-0.25
|
$34.02B 1.08B USD | $3.78M 120.1K USD | $40.3 1.28 USD | $41.4 1.32 USD | $34.02B 1.08B USD | 22.70 | $1.79 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.3 1.5 USD |
+0.53
|
$33.36B 1.06B USD | $1.32M 41.85K USD | $46.55 1.48 USD | $47.75 1.52 USD | $33.36B 1.06B USD | 20.74 | $2.28 0.07 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.1 0.7 USD |
-0.67
|
$33.24B 1.06B USD | $4.81M 152.78K USD | $22.05 0.7 USD | $22.5 0.71 USD | $33.24B 1.06B USD | 19.05 | $1.16 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||