หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Youzan Technology Limited 8083.HK | HK$0.14 0.02 USD |
-3.4
|
HK$4.16B 531.49M USD | HK$154.07M 19.7M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$4.16B 531.49M USD | 0 | HK$0.00 0 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.53 1.6 USD |
-4.08
|
CN¥3.82B 531.03M USD | CN¥10.85M 1.51M USD | CN¥11.44 1.59 USD | CN¥12.05 1.68 USD | CN¥3.82B 531.03M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥12.98 1.8 USD |
-1.22
|
CN¥3.82B 530.84M USD | CN¥11.86M 1.65M USD | CN¥12.95 1.8 USD | CN¥13.23 1.84 USD | CN¥3.82B 530.84M USD | 41.87 | CN¥0.31 0.04 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥37.36 5.19 USD |
-0.48
|
CN¥3.80B 529.02M USD | CN¥3.35M 465.12K USD | CN¥36.06 5.01 USD | CN¥38.33 5.33 USD | CN¥3.80B 529.02M USD | 533.71 | CN¥0.07 0.009 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$717.00 22.78 USD |
+9.97
|
NT$16.64B 528.66M USD | NT$696.40K 22.13K USD | NT$655.00 20.81 USD | NT$717.00 22.78 USD | NT$16.64B 528.66M USD | 60.76 | NT$11.80 0.37 USD | ||
| The Hackett HCKT | $19.21 — |
+2.13
|
$528.49M — | $166.78K — | $18.71 — | $19.23 — | $528.49M — | 50.55 | $0.38 — | ||
| Global Dominion Access, S.A. DOM.MC | €3.22 3.51 USD |
-2.72
|
€480.57M 525.33M USD | €546.86K 597.79K USD | €3.16 3.45 USD | €3.37 3.68 USD | €480.57M 525.33M USD | 0 | -€1.26 -1.3 USD | ||
| Weebit Nano Limited WBT.AX | A$3.78 2.5 USD |
+2.16
|
A$792.49M 524.51M USD | A$481.66K 318.79K USD | A$3.69 2.44 USD | A$3.83 2.53 USD | A$792.49M 524.51M USD | 0 | -A$0.19 -0.1 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥288M 1.95M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$216.00 6.86 USD |
+1.17
|
NT$16.38B 520.63M USD | NT$426.01K 13.54K USD | NT$214.50 6.82 USD | NT$218.00 6.93 USD | NT$16.38B 520.63M USD | 11.18 | NT$19.32 0.61 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.41 1.03 USD |
+0.54
|
CN¥3.74B 520.05M USD | CN¥9.00M 1.25M USD | CN¥7.32 1.02 USD | CN¥7.45 1.04 USD | CN¥3.74B 520.05M USD | 29.64 | CN¥0.25 0.03 USD | ||
| AXT AXTI | $11.14 — |
-5.3
|
$519.22M — | $1.89M — | $10.60 — | $11.87 — | $519.22M — | 0 | -$0.53 — | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥50.73 7.05 USD |
-2.01
|
CN¥3.73B 518.22M USD | CN¥1.17M 162.63K USD | CN¥50.59 7.03 USD | CN¥51.75 7.2 USD | CN¥3.73B 518.22M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.40 16.83 USD |
-2.78
|
€473.51M 517.61M USD | €12.09K 13.21K USD | €15.40 16.83 USD | €16.06 17.56 USD | €473.51M 517.61M USD | 118.46 | €0.13 0.14 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.84 1.65 USD |
-1.33
|
CN¥3.71B 516M USD | CN¥5.12M 711.64K USD | CN¥11.77 1.64 USD | CN¥12.03 1.67 USD | CN¥3.71B 516M USD | 32.00 | CN¥0.37 0.05 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.62 0.94 USD |
-1.07
|
R$2.55B 515.93M USD | R$1.75M 355.41K USD | R$4.60 0.93 USD | R$4.76 0.96 USD | R$2.55B 515.93M USD | 0 | -R$0.50 -0.1 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.20 38.48 USD |
+0.43
|
€471.38M 515.28M USD | €10.89K 11.9K USD | €35.05 38.31 USD | €35.35 38.64 USD | €471.38M 515.28M USD | 14.54 | €2.42 2.65 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.62 2.59 USD |
-2
|
CN¥3.69B 513.32M USD | CN¥4.97M 690.92K USD | CN¥18.50 2.57 USD | CN¥19.00 2.64 USD | CN¥3.69B 513.32M USD | 232.75 | CN¥0.08 0.01 USD | ||
| Qoria Limited QOR.AX | A$0.58 0.38 USD |
-0.86
|
A$775.46M 513.25M USD | A$34.02M 22.51M USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$775.46M 513.25M USD | 0 | -A$0.03 -0.01 USD | ||
| CSE Global Limited 544.SI | SGD 0.95 0.71 USD |
+0.53
|
SGD 684.07M 512.68M USD | SGD 4.62M 3.46M USD | SGD 0.93 0.7 USD | SGD 0.95 0.71 USD | SGD 684.07M 512.68M USD | 23.62 | SGD 0.04 0.03 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.80 2.25 USD |
+0.85
|
NT$16.10B 511.56M USD | NT$820.77K 26.08K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$16.10B 511.56M USD | 11.01 | NT$6.43 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$151.00 4.8 USD |
-0.98
|
NT$16.06B 510.32M USD | NT$113.34K 3.6K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$16.06B 510.32M USD | 19.16 | NT$7.88 0.25 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$156.50 4.97 USD |
+3.99
|
NT$15.97B 507.4M USD | NT$1.78M 56.7K USD | NT$151.00 4.8 USD | NT$157.00 4.99 USD | NT$15.97B 507.4M USD | 16.61 | NT$9.42 0.3 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$175.50 5.58 USD |
+1.74
|
NT$15.96B 507.01M USD | NT$812.82K 25.83K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$15.96B 507.01M USD | 26.23 | NT$6.69 0.21 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.50 50.83 USD |
-0.64
|
€461.79M 504.8M USD | €4.71K 5.15K USD | €46.30 50.61 USD | €47.10 51.49 USD | €461.79M 504.8M USD | 31.63 | €1.47 1.61 USD | ||
| GFT Technologies SE GFT.DE | €17.54 19.17 USD |
-2.66
|
€461.76M 504.76M USD | €47.85K 52.3K USD | €17.54 19.17 USD | €18.28 19.98 USD | €461.76M 504.76M USD | 13.08 | €1.34 1.46 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥29.17 4.06 USD |
-0.55
|
CN¥3.62B 503.17M USD | CN¥1.14M 158.98K USD | CN¥29.01 4.03 USD | CN¥29.82 4.15 USD | CN¥3.62B 503.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.50 1.37 USD |
-1.14
|
TRY 16.01B 502.72M USD | TRY 1.06M 33.32K USD | TRY 43.30 1.36 USD | TRY 44.32 1.39 USD | TRY 16.01B 502.72M USD | 0 | -TRY 0.39 -0.01 USD | ||
| JPP Holding Company Limited 5284.TW | NT$300.00 9.53 USD |
-3.69
|
NT$15.78B 501.38M USD | NT$4.40M 139.9K USD | NT$298.00 9.47 USD | NT$316.00 10.04 USD | NT$15.78B 501.38M USD | 27.98 | NT$10.72 0.34 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$562.00 17.86 USD |
+2.37
|
NT$15.75B 500.49M USD | NT$112.08K 3.56K USD | NT$550.00 17.48 USD | NT$567.00 18.02 USD | NT$15.75B 500.49M USD | 39.82 | NT$14.11 0.45 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥40.81 5.67 USD |
-1.5
|
CN¥3.59B 499.28M USD | CN¥655.49K 91.14K USD | CN¥40.81 5.67 USD | CN¥41.62 5.79 USD | CN¥3.59B 499.28M USD | 25.82 | CN¥1.58 0.22 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.31 1.85 USD |
-3.62
|
CN¥3.58B 497.75M USD | CN¥9.52M 1.32M USD | CN¥13.26 1.84 USD | CN¥13.73 1.91 USD | CN¥3.58B 497.75M USD | 41.59 | CN¥0.32 0.04 USD | ||
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥48.60 6.76 USD |
-0.82
|
CN¥3.58B 497.73M USD | CN¥832.45K 115.75K USD | CN¥48.16 6.7 USD | CN¥49.18 6.84 USD | CN¥3.58B 497.73M USD | 24.05 | CN¥2.02 0.28 USD | ||
| Worldline SA 0QVI.IL | €1.46 1.59 USD |
-3.67
|
€454.81M 497.17M USD | €318.46K 348.12K USD | €1.45 1.59 USD | €1.51 1.65 USD | €454.81M 497.17M USD | 1.69 | €0.86 0.94 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.28 2.54 USD |
-0.76
|
CN¥3.57B 495.98M USD | CN¥1.05M 146.45K USD | CN¥18.20 2.53 USD | CN¥18.49 2.57 USD | CN¥3.57B 495.98M USD | 39.73 | CN¥0.46 0.06 USD | ||
| Weave Communications WEAV | $6.34 — |
+0.55
|
$495.07M — | $224.78K — | $6.28 — | $6.40 — | $495.07M — | 0 | -$0.45 — | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.63
|
NT$15.55B 494.02M USD | NT$127.07K 4.04K USD | NT$238.50 7.58 USD | NT$241.00 7.66 USD | NT$15.55B 494.02M USD | 15.01 | NT$15.88 0.5 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥27.76 3.86 USD |
-3.34
|
CN¥3.55B 493.87M USD | CN¥6.54M 909.52K USD | CN¥26.14 3.63 USD | CN¥28.35 3.94 USD | CN¥3.55B 493.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥34.12 4.74 USD |
-4.45
|
CN¥3.55B 493.39M USD | CN¥4.17M 579.27K USD | CN¥33.87 4.71 USD | CN¥35.97 5 USD | CN¥3.55B 493.39M USD | 136.47 | CN¥0.25 0.03 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$146.00 4.64 USD |
+1.04
|
NT$15.44B 490.7M USD | NT$11.22M 356.63K USD | NT$145.50 4.62 USD | NT$153.50 4.88 USD | NT$15.44B 490.7M USD | 0 | -NT$3.64 -0.1 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.21 1 USD |
-1.37
|
CN¥3.53B 490.32M USD | CN¥6.29M 874.5K USD | CN¥7.17 1 USD | CN¥7.33 1.02 USD | CN¥3.53B 490.32M USD | 55.46 | CN¥0.13 0.02 USD | ||
| Avantel Limited AVANTEL.BO | ₹152.95 1.85 USD |
-3.62
|
₹40.53B 490.31M USD | ₹52.24K 632.05 USD | ₹152.30 1.84 USD | ₹159.95 1.94 USD | ₹40.53B 490.31M USD | 80.92 | ₹1.89 0.02 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥39.80 5.53 USD |
-2.02
|
CN¥3.51B 488.31M USD | CN¥1.67M 232.75K USD | CN¥39.39 5.48 USD | CN¥40.91 5.69 USD | CN¥3.51B 488.31M USD | 78.03 | CN¥0.51 0.07 USD | ||
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.74 0.52 USD |
-1.58
|
CN¥3.50B 486.89M USD | CN¥16.60M 2.31M USD | CN¥3.72 0.52 USD | CN¥3.82 0.53 USD | CN¥3.50B 486.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.88 0.62 USD |
-1.61
|
HK$3.80B 486.2M USD | HK$1.23M 157.53K USD | HK$4.84 0.62 USD | HK$4.95 0.63 USD | HK$3.80B 486.2M USD | 9.75 | HK$0.50 0.06 USD | ||
| Veritone VERI | $5.29 — |
+5.06
|
$486.11M — | $2.50M — | $4.92 — | $5.33 — | $486.11M — | 0 | -$1.97 — | ||
| Ichia Technologies, Inc. 2402.TW | NT$49.70 1.58 USD |
+2.69
|
NT$15.28B 485.67M USD | NT$6.24M 198.14K USD | NT$48.70 1.55 USD | NT$50.90 1.62 USD | NT$15.28B 485.67M USD | 19.56 | NT$2.54 0.08 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.32 1.16 USD |
-1.89
|
CN¥3.49B 485.31M USD | CN¥17.24M 2.4M USD | CN¥8.28 1.15 USD | CN¥8.56 1.19 USD | CN¥3.49B 485.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥51.87 7.21 USD |
-1.26
|
CN¥3.47B 482.15M USD | CN¥1.85M 257.08K USD | CN¥50.00 6.95 USD | CN¥52.74 7.33 USD | CN¥3.47B 482.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.19 2.37 USD |
+3.24
|
CA$647.95M 480.82M USD | CA$563.38K 418.06K USD | CA$3.04 2.26 USD | CA$3.24 2.4 USD | CA$647.95M 480.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| OneSpan OSPN | $12.52 — |
+1.46
|
$479.82M — | $119.58K — | $12.28 — | $12.53 — | $479.82M — | 8.40 | $1.49 — | ||
| Paysafe PSFE | $8.14 — |
+2.39
|
$479.01M — | $209.57K — | $7.95 — | $8.27 — | $479.01M — | 0 | -$2.12 — | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.65 1.34 USD |
-0.92
|
CN¥3.44B 478.51M USD | CN¥4.11M 571.48K USD | CN¥9.57 1.33 USD | CN¥9.74 1.35 USD | CN¥3.44B 478.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.42 0.75 USD |
-1.81
|
CN¥3.44B 478.21M USD | CN¥23.62M 3.28M USD | CN¥5.38 0.75 USD | CN¥5.60 0.78 USD | CN¥3.44B 478.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Argosy Research Inc. 3217.TWO | NT$167.00 5.31 USD |
+0.6
|
NT$15.05B 478.14M USD | NT$422.06K 13.41K USD | NT$166.50 5.29 USD | NT$168.00 5.34 USD | NT$15.05B 478.14M USD | 13.32 | NT$12.53 0.4 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.15 1.69 USD |
0
|
CN¥3.44B 477.65M USD | CN¥5.59M 776.88K USD | CN¥11.96 1.66 USD | CN¥12.23 1.7 USD | CN¥3.44B 477.65M USD | 52.82 | CN¥0.23 0.03 USD | ||
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥19.00 2.64 USD |
-2.71
|
CN¥3.42B 476.15M USD | CN¥2.14M 297.41K USD | CN¥18.90 2.63 USD | CN¥19.70 2.74 USD | CN¥3.42B 476.15M USD | 0 | -CN¥0.72 -0.1 USD | ||
| IBEX IBEX | $35.35 — |
+0.83
|
$476.06M — | $15.65K — | $35.12 — | $35.61 — | $476.06M — | 12.85 | $2.75 — | ||
| Vishay Precision VPG | $35.82 — |
+2.37
|
$475.66M — | $39.64K — | $35.34 — | $35.97 — | $475.66M — | 59.69 | $0.60 — | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥16.25 2.26 USD |
-3.96
|
CN¥3.41B 473.95M USD | CN¥10.20M 1.42M USD | CN¥16.22 2.26 USD | CN¥16.95 2.36 USD | CN¥3.41B 473.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Domo DOMO | $11.47 — |
+2.87
|
$472.92M — | $253.45K — | $11.02 — | $11.52 — | $472.92M — | 0 | -$1.95 — | ||
| Priority Technology PRTH | $5.78 — |
+2.03
|
$472.81M — | $145.33K — | $5.69 — | $5.88 — | $472.81M — | 10.89 | $0.53 — | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.97 0.55 USD |
-0.5
|
CN¥3.39B 471.23M USD | CN¥13.86M 1.93M USD | CN¥3.94 0.55 USD | CN¥4.02 0.56 USD | CN¥3.39B 471.23M USD | 198.50 | CN¥0.02 0.002 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.22 3.65 USD |
+0.11
|
CN¥3.38B 469.94M USD | CN¥1.33M 185.31K USD | CN¥26.10 3.63 USD | CN¥26.48 3.68 USD | CN¥3.38B 469.94M USD | 46.00 | CN¥0.57 0.08 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.06 0.39 USD |
+1.66
|
HK$3.67B 469.55M USD | HK$251.10K 32.11K USD | HK$3.02 0.39 USD | HK$3.09 0.4 USD | HK$3.67B 469.55M USD | 18.00 | HK$0.17 0.02 USD | ||
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥8.40 1.17 USD |
-1.18
|
CN¥3.37B 468.68M USD | CN¥1.82M 253.06K USD | CN¥8.37 1.16 USD | CN¥8.83 1.23 USD | CN¥3.37B 468.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.64 1.76 USD |
-1.1
|
CN¥3.37B 468.07M USD | CN¥3.06M 425.08K USD | CN¥12.57 1.75 USD | CN¥12.85 1.79 USD | CN¥3.37B 468.07M USD | 20.06 | CN¥0.63 0.09 USD | ||
| Episil-Precision Inc. 3016.TW | NT$50.70 1.61 USD |
+1.6
|
NT$14.63B 464.84M USD | NT$1.13M 35.89K USD | NT$50.10 1.59 USD | NT$51.70 1.64 USD | NT$14.63B 464.84M USD | 5070.00 | NT$0.01 0.0003 USD | ||
| SDI Corporation 2351.TW | NT$80.30 2.55 USD |
-0.99
|
NT$14.63B 464.74M USD | NT$620.58K 19.72K USD | NT$80.20 2.55 USD | NT$82.00 2.61 USD | NT$14.63B 464.74M USD | 50.18 | NT$1.60 0.05 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 61.30 15.58 USD |
+3.37
|
PLN 1.83B 463.93M USD | PLN 50.42K 12.82K USD | PLN 59.00 15 USD | PLN 61.90 15.73 USD | PLN 1.83B 463.93M USD | 12.90 | PLN 4.75 1.21 USD | ||
| Zyxel Group Corporation 3704.TW | NT$36.05 1.15 USD |
+0.7
|
NT$14.58B 463.4M USD | NT$1.73M 54.92K USD | NT$35.85 1.14 USD | NT$36.55 1.16 USD | NT$14.58B 463.4M USD | 15.14 | NT$2.38 0.08 USD | ||
| Quantum eMotion QNCCF | $2.28 — |
+2.24
|
$463.11M — | $61.96K — | $2.20 — | $2.30 — | $463.11M — | 0 | -$0.03 — | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 154.70 4.86 USD |
-1.09
|
TRY 14.70B 461.54M USD | TRY 259.05K 8.14K USD | TRY 154.20 4.84 USD | TRY 158.00 4.96 USD | TRY 14.70B 461.54M USD | 11.21 | TRY 13.79 0.43 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.89 0.5 USD |
+4.57
|
HK$3.61B 460.97M USD | HK$1.75M 223.76K USD | HK$3.75 0.48 USD | HK$4.10 0.52 USD | HK$3.61B 460.97M USD | 0.92 | HK$4.20 0.54 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.22 1 USD |
-2.96
|
CN¥3.30B 459.1M USD | CN¥22.00M 3.06M USD | CN¥7.18 1 USD | CN¥7.47 1.04 USD | CN¥3.30B 459.1M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.10 0.96 USD |
-0.17
|
NT$14.44B 458.97M USD | NT$714.00K 22.69K USD | NT$30.05 0.95 USD | NT$30.40 0.97 USD | NT$14.44B 458.97M USD | 20.90 | NT$1.44 0.05 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.08 5.25 USD |
-0.56
|
CA$615.33M 456.61M USD | CA$22.90K 16.99K USD | CA$7.08 5.25 USD | CA$7.12 5.28 USD | CA$615.33M 456.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| International Money Express IMXI | $15.30 — |
0
|
$454.70M — | $81.65K — | $15.29 — | $15.35 — | $454.70M — | 11.95 | $1.28 — | ||
| Amper, S.A. AMP.MC | €0.14 0.16 USD |
+3.58
|
€414.96M 453.61M USD | €14.98M 16.38M USD | €0.14 0.15 USD | €0.14 0.16 USD | €414.96M 453.61M USD | 14.46 | €0.01 0.01 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.65 1.36 USD |
+1.19
|
NT$14.25B 452.74M USD | NT$383.00K 12.17K USD | NT$42.50 1.35 USD | NT$42.90 1.36 USD | NT$14.25B 452.74M USD | 137.58 | NT$0.31 0.009 USD | ||
| Allot ALLT | $9.26 — |
-1.07
|
$448.42M — | $157.31K — | $9.07 — | $9.32 — | $448.42M — | 231.50 | $0.04 — | ||
| Worldline SA WLN.PA | €1.45 1.59 USD |
-3.59
|
€409.56M 447.7M USD | €2.55M 2.79M USD | €1.45 1.59 USD | €1.51 1.65 USD | €409.56M 447.7M USD | 0 | -€16.00 -17.4 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.15 3.08 USD |
-1.69
|
CN¥3.22B 447.58M USD | CN¥1.76M 244.96K USD | CN¥22.05 3.07 USD | CN¥22.53 3.13 USD | CN¥3.22B 447.58M USD | 59.86 | CN¥0.37 0.05 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.19 0.58 USD |
-6.89
|
CN¥3.20B 445.02M USD | CN¥45.85M 6.38M USD | CN¥4.12 0.57 USD | CN¥4.45 0.62 USD | CN¥3.20B 445.02M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Frencken Group Limited E28.SI | SGD 1.39 1.04 USD |
+0.72
|
SGD 593.66M 444.92M USD | SGD 3.08M 2.31M USD | SGD 1.37 1.03 USD | SGD 1.41 1.06 USD | SGD 593.66M 444.92M USD | 15.44 | SGD 0.09 0.07 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.90 1.79 USD |
-1.07
|
CN¥3.20B 444.48M USD | CN¥4.81M 668.45K USD | CN¥12.81 1.78 USD | CN¥13.12 1.82 USD | CN¥3.20B 444.48M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.00 1.81 USD |
+0.18
|
NT$13.94B 442.88M USD | NT$1.97M 62.47K USD | NT$57.00 1.81 USD | NT$58.10 1.85 USD | NT$13.94B 442.88M USD | 30.81 | NT$1.85 0.06 USD | ||
| CS Disco LAW | $7.08 — |
-2.41
|
$442.75M — | $35.42K — | $7.01 — | $7.28 — | $442.75M — | 0 | -$1.00 — | ||
| Adlink Technology Inc. 6166.TW | NT$64.00 2.03 USD |
+2.89
|
NT$13.93B 442.7M USD | NT$1.00M 31.89K USD | NT$62.80 2 USD | NT$64.50 2.05 USD | NT$13.93B 442.7M USD | 27.35 | NT$2.34 0.07 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥20.75 2.89 USD |
+1.87
|
CN¥3.18B 442.63M USD | CN¥9.83M 1.37M USD | CN¥19.98 2.78 USD | CN¥20.96 2.91 USD | CN¥3.18B 442.63M USD | 43.22 | CN¥0.48 0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,250 55.69 USD |
-0.12
|
¥65B 440.48M USD | ¥150K 1.02K USD | ¥8,080 54.54 USD | ¥8,360 56.43 USD | ¥65B 440.48M USD | 56.11 | ¥147 0.99 USD | ||
| Bandwidth BAND | $14.43 — |
+1.55
|
$440.43M — | $64.83K — | $14.01 — | $14.48 — | $440.43M — | 0 | -$0.39 — | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.67 1.76 USD |
-2.31
|
CN¥3.16B 439.9M USD | CN¥12.07M 1.68M USD | CN¥12.59 1.75 USD | CN¥12.95 1.8 USD | CN¥3.16B 439.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$86.00 2.73 USD |
+2.5
|
NT$13.83B 439.49M USD | NT$560.34K 17.8K USD | NT$84.10 2.67 USD | NT$86.00 2.73 USD | NT$13.83B 439.49M USD | 40.56 | NT$2.12 0.07 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.40 0.75 USD |
-3.05
|
CN¥3.16B 439.32M USD | CN¥17.91M 2.49M USD | CN¥5.38 0.75 USD | CN¥5.58 0.78 USD | CN¥3.16B 439.32M USD | 67.50 | CN¥0.08 0.01 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.33 1.02 USD |
+6.23
|
CN¥3.16B 439.12M USD | CN¥63.06M 8.77M USD | CN¥6.72 0.93 USD | CN¥7.44 1.03 USD | CN¥3.16B 439.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥21.35 2.97 USD |
-2.47
|
CN¥3.15B 438.29M USD | CN¥13.42M 1.87M USD | CN¥20.97 2.92 USD | CN¥22.30 3.1 USD | CN¥3.15B 438.29M USD | 177.91 | CN¥0.12 0.02 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥37.40 5.2 USD |
-1.55
|
CN¥3.14B 437.19M USD | CN¥1.03M 143.72K USD | CN¥37.03 5.15 USD | CN¥38.66 5.38 USD | CN¥3.14B 437.19M USD | 63.38 | CN¥0.59 0.08 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 363.52K 10.23K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 15.50B 436.22M USD | 18.94 | THB 0.38 0.01 USD | ||
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥22.80 3.17 USD |
-3.02
|
CN¥3.14B 436.17M USD | CN¥2.72M 377.83K USD | CN¥22.55 3.14 USD | CN¥23.57 3.28 USD | CN¥3.14B 436.17M USD | 0 | -CN¥2.82 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||