ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (237)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (128)
เทคโนโลยี (237)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (111)
- ซอฟต์แวร์ - แอปพลิเคชัน (47)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (7)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,299.4 39.92 USD |
-3.05
|
$11.94T 144.42B USD | $5.32M 64.32K USD | $3,295.5 39.87 USD | $3,399.65 41.13 USD | $11.94T 144.42B USD | 24.48 | $134.76 1.63 USD | |
| Infosys Limited INFY.NS | $1,451.65 17.56 USD |
-3
|
$6.01T 72.76B USD | $9.59M 116.02K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.01T 72.76B USD | 21.46 | $67.64 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,422.1 17.21 USD |
-3.27
|
$3.85T 46.63B USD | $4.42M 53.49K USD | $1,419.1 17.17 USD | $1,456.2 17.62 USD | $3.85T 46.63B USD | 22.60 | $62.92 0.76 USD | |
| Wipro Limited WIPRO.NS | $246.3 2.98 USD |
-3.92
|
$2.58T 31.18B USD | $14.64M 177.08K USD | $244.85 2.96 USD | $253.95 3.07 USD | $2.58T 31.18B USD | 20.83 | $11.82 0.14 USD | |
| Wipro Limited WIPRO.BO | $246.25 2.98 USD |
-3.96
|
$2.58T 31.16B USD | $1.1M 13.35K USD | $244.95 2.96 USD | $253.9 3.07 USD | $2.58T 31.16B USD | 20.83 | $11.82 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,320.95 15.98 USD |
-3.53
|
$1.17T 14.14B USD | $1.76M 21.26K USD | $1,318.85 15.96 USD | $1,359.2 16.44 USD | $1.17T 14.14B USD | 31.31 | $42.18 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,609.95 55.77 USD |
-3.83
|
$710.63B 8.6B USD | $2.69M 32.59K USD | $4,498.6 54.43 USD | $4,772.35 57.74 USD | $710.63B 8.6B USD | 54.03 | $85.32 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $817.05 9.88 USD |
-2.31
|
$521.74B 6.31B USD | $8.95M 108.27K USD | $801.1 9.69 USD | $843 10.2 USD | $521.74B 6.31B USD | 0 | -$10.2 -0.1 USD | |
| Coforge Limited COFORGE.NS | $6,607.9 79.94 USD |
-7.68
|
$441.93B 5.35B USD | $2.34M 28.32K USD | $6,561.15 79.38 USD | $7,093.85 85.82 USD | $441.93B 5.35B USD | 55.28 | $119.53 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,229.2 26.97 USD |
-6.1
|
$422.82B 5.12B USD | $704.91K 8.53K USD | $2,220 26.86 USD | $2,369.95 28.67 USD | $422.82B 5.12B USD | 25.72 | $86.65 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,134 13.72 USD |
-6.37
|
$308.23B 3.73B USD | $2.6M 31.41K USD | $1,115.5 13.5 USD | $1,204.95 14.58 USD | $308.23B 3.73B USD | 40.89 | $27.73 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $871.65 10.55 USD |
-6.96
|
$246.76B 2.99B USD | $2.45M 29.7K USD | $836.3 10.12 USD | $941.95 11.4 USD | $246.76B 2.99B USD | 108.14 | $8.06 0.1 USD | |
| ITI Limited ITI.NS | $246.36 2.98 USD |
-2.75
|
$236.75B 2.86B USD | $102.69K 1.24K USD | $242 2.93 USD | $254.45 3.08 USD | $236.75B 2.86B USD | 0 | -$4.69 -0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $324.1 3.92 USD |
-6.34
|
$223.53B 2.7B USD | $2.33M 28.14K USD | $321.35 3.89 USD | $344.9 4.17 USD | $223.53B 2.7B USD | 40.21 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,683.3 44.56 USD |
-3.66
|
$182.06B 2.2B USD | $483.97K 5.86K USD | $3,650.05 44.16 USD | $3,824.95 46.28 USD | $182.06B 2.2B USD | 39.64 | $92.91 1.12 USD | |
| Redington Limited REDINGTON.NS | $214.39 2.59 USD |
-6.08
|
$167.67B 2.03B USD | $3.17M 38.33K USD | $212.1 2.57 USD | $229.26 2.77 USD | $167.67B 2.03B USD | 13.25 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $654.7 7.92 USD |
-4.07
|
$148.69B 1.8B USD | $833.41K 10.08K USD | $642.15 7.77 USD | $687.05 8.31 USD | $148.69B 1.8B USD | 23.11 | $28.32 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $842.65 10.19 USD |
-3.85
|
$147.63B 1.79B USD | $5.84M 70.6K USD | $827 10.01 USD | $883.7 10.69 USD | $147.63B 1.79B USD | 22.20 | $37.95 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $921.8 11.15 USD |
-7.1
|
$129.02B 1.56B USD | $318.09K 3.85K USD | $906.7 10.97 USD | $987.95 11.95 USD | $129.02B 1.56B USD | 42.61 | $21.63 0.26 USD | |
| HFCL Limited HFCL.BO | $79.19 0.96 USD |
-4.81
|
$114.19B 1.38B USD | $710.47K 8.6K USD | $78.71 0.95 USD | $83.18 1.01 USD | $114.19B 1.38B USD | 31.05 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $79.16 0.96 USD |
-4.88
|
$114.15B 1.38B USD | $15.9M 192.36K USD | $78.67 0.95 USD | $83.2 1.01 USD | $114.15B 1.38B USD | 31.04 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $366.5 4.43 USD |
-5.5
|
$101.83B 1.23B USD | $2.64M 31.88K USD | $363.9 4.4 USD | $386.45 4.68 USD | $101.83B 1.23B USD | 17.93 | $20.44 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $674.7 8.16 USD |
-1.63
|
$93.09B 1.13B USD | $265.91K 3.22K USD | $665.2 8.05 USD | $691 8.36 USD | $93.09B 1.13B USD | 35.51 | $19 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $321.45 3.89 USD |
-5.79
|
$89.36B 1.08B USD | $899.38K 10.88K USD | $318.35 3.85 USD | $344.15 4.16 USD | $89.36B 1.08B USD | 20.88 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $586.25 7.09 USD |
-1.75
|
$87.91B 1.06B USD | $374.81K 4.53K USD | $579.5 7.01 USD | $596 7.21 USD | $87.91B 1.06B USD | 39.61 | $14.8 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $454.3 5.5 USD |
-5.6
|
$61.16B 739.89M USD | $698.78K 8.45K USD | $445 5.38 USD | $479.9 5.81 USD | $61.16B 739.89M USD | 11.76 | $38.6 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $259.1 3.13 USD |
-4.71
|
$60.52B 732.2M USD | $3.06M 36.99K USD | $256.1 3.1 USD | $272.85 3.3 USD | $60.52B 732.2M USD | 142.36 | $1.82 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.69 0.2 USD |
-4.68
|
$46.35B 560.77M USD | $896.62K 10.85K USD | $16.56 0.2 USD | $17.63 0.21 USD | $46.35B 560.77M USD | 20.86 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.68 0.2 USD |
-4.79
|
$46.32B 560.44M USD | $11.02M 133.35K USD | $16.51 0.2 USD | $17.67 0.21 USD | $46.32B 560.44M USD | 20.85 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $80.52 0.97 USD |
-5.87
|
$39.32B 475.7M USD | $117.07K 1.42K USD | $80 0.97 USD | $86.36 1.04 USD | $39.32B 475.7M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $80.51 0.97 USD |
-5.96
|
$39.28B 475.25M USD | $1.95M 23.6K USD | $80 0.97 USD | $85.94 1.04 USD | $39.28B 475.25M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.47 0.02 USD |
-3.29
|
$18.95B 229.3M USD | $56.43M 682.67K USD | $1.46 0.02 USD | $1.53 0.02 USD | $18.95B 229.3M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.47 0.02 USD |
-3.92
|
$18.83B 227.8M USD | $10.23M 123.71K USD | $1.46 0.02 USD | $1.52 0.02 USD | $18.83B 227.8M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $49.67 0.6 USD |
-4.22
|
$15.15B 183.3M USD | $1.62M 19.64K USD | $49.11 0.59 USD | $51.87 0.63 USD | $15.15B 183.3M USD | 15.81 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $55 0.67 USD |
-5.01
|
$13.26B 160.37M USD | $573.33K 6.94K USD | $55 0.67 USD | $57.89 0.7 USD | $13.26B 160.37M USD | 22.08 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.37 0.14 USD |
+4.5
|
$12.33B 149.14M USD | $32.73M 395.98K USD | $10.72 0.13 USD | $11.42 0.14 USD | $12.33B 149.14M USD | 189.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.37 0.14 USD |
+4.41
|
$12.32B 149M USD | $8.99M 108.75K USD | $10.72 0.13 USD | $11.43 0.14 USD | $12.32B 149M USD | 189.50 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $108.48 1.31 USD |
-3.79
|
$10.58B 127.98M USD | $570.97K 6.91K USD | $107.01 1.29 USD | $112.4 1.36 USD | $10.58B 127.98M USD | 12.36 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $186.81 2.26 USD |
-4.07
|
$10.53B 127.44M USD | $337.67K 4.09K USD | $183.54 2.22 USD | $194.74 2.36 USD | $10.53B 127.44M USD | 21.47 | $8.7 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.68 0.14 USD |
-7.81
|
$6.47B 78.32M USD | $9.98M 120.8K USD | $11.5 0.14 USD | $12.79 0.15 USD | $6.47B 78.32M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
+0.38
|
$4.5B 54.4M USD | $1.55M 18.8K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
+0.38
|
$4.5B 54.4M USD | $1.98M 23.98K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.8 0.18 USD |
-1.99
|
$4.02B 48.58M USD | $342.53K 4.14K USD | $14.52 0.18 USD | $15.15 0.18 USD | $4.02B 48.58M USD | 17.01 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.2 0.27 USD |
-2.84
|
$3.77B 45.56M USD | $451.67K 5.46K USD | $22.09 0.27 USD | $22.9 0.28 USD | $3.77B 45.56M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.79 0.05 USD |
-3.56
|
$797.19M 9.64M USD | $589.03K 7.13K USD | $3.76 0.05 USD | $3.98 0.05 USD | $797.19M 9.64M USD | 0 | -$0.7 -0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,299.45 39.92 USD |
-3.07
|
$11.94T 144.43B USD | $171.57K 2.08K USD | $3,295.6 39.87 USD | $3,391.3 41.03 USD | $11.94T 144.43B USD | 24.47 | $134.79 1.63 USD | |
| Infosys Limited INFY.BO | $1,452.3 17.57 USD |
-2.99
|
$6.02T 72.8B USD | $353.38K 4.28K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.02T 72.8B USD | 21.46 | $67.66 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,421.8 17.2 USD |
-3.33
|
$3.85T 46.62B USD | $120.78K 1.46K USD | $1,418.5 17.16 USD | $1,457.75 17.64 USD | $3.85T 46.62B USD | 22.58 | $62.95 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,321.55 15.99 USD |
-3.51
|
$1.17T 14.15B USD | $61.41K 742.91 USD | $1,318.55 15.95 USD | $1,359.4 16.45 USD | $1.17T 14.15B USD | 31.32 | $42.19 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $13,137.55 158.94 USD |
-2.6
|
$791.42B 9.57B USD | $279.27K 3.38K USD | $13,038 157.74 USD | $13,472.75 163 USD | $791.42B 9.57B USD | 92.76 | $141.62 1.71 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $13,130.55 158.86 USD |
-2.67
|
$790.84B 9.57B USD | $23.95K 289.78 USD | $13,038.65 157.75 USD | $13,466 162.92 USD | $790.84B 9.57B USD | 92.69 | $141.65 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,626.4 55.97 USD |
-3.38
|
$713.94B 8.64B USD | $40.45K 489.33 USD | $4,499 54.43 USD | $4,768.95 57.7 USD | $713.94B 8.64B USD | 54.28 | $85.23 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,521.55 91 USD |
-0.79
|
$653.61B 7.91B USD | $179.35K 2.17K USD | $7,451.15 90.15 USD | $7,638.95 92.42 USD | $653.61B 7.91B USD | 28.59 | $263.07 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,519.4 90.97 USD |
-0.86
|
$653.16B 7.9B USD | $3.84K 46.49 USD | $7,451 90.14 USD | $7,639.4 92.42 USD | $653.16B 7.9B USD | 28.57 | $263.18 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,120.05 146.63 USD |
-2.3
|
$542.07B 6.56B USD | $83.99K 1.02K USD | $11,990.1 145.06 USD | $12,490.55 151.11 USD | $542.07B 6.56B USD | 162.81 | $74.44 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,114.25 146.56 USD |
-2.69
|
$539.96B 6.53B USD | $5.18K 62.68 USD | $11,974.8 144.88 USD | $12,448.55 150.61 USD | $539.96B 6.53B USD | 164.93 | $73.45 0.89 USD | |
| L&T Technology Services Limited LTTS.BO | $4,274.25 51.71 USD |
-4.13
|
$452.44B 5.47B USD | $4.95K 59.86 USD | $4,262.8 51.57 USD | $4,410 53.35 USD | $452.44B 5.47B USD | 34.98 | $122.16 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,274.2 51.71 USD |
-4.13
|
$452.41B 5.47B USD | $104.27K 1.26K USD | $4,261 51.55 USD | $4,412.7 53.39 USD | $452.41B 5.47B USD | 34.98 | $122.16 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,615.75 80.04 USD |
-7.57
|
$442.45B 5.35B USD | $45.24K 547.35 USD | $6,561 79.38 USD | $7,080 85.66 USD | $442.45B 5.35B USD | 55.34 | $119.53 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,231.25 26.99 USD |
-6.02
|
$423.17B 5.12B USD | $13.87K 167.82 USD | $2,221.45 26.88 USD | $2,361.7 28.57 USD | $423.17B 5.12B USD | 25.74 | $86.66 1.05 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,056.65 61.18 USD |
-2.65
|
$315.45B 3.82B USD | $323.32K 3.91K USD | $5,004.35 60.54 USD | $5,183.25 62.71 USD | $315.45B 3.82B USD | 38.93 | $129.86 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,058.7 61.2 USD |
-2.77
|
$315.08B 3.81B USD | $29.69K 359.19 USD | $5,007 60.58 USD | $5,182.6 62.7 USD | $315.08B 3.81B USD | 38.89 | $130.07 1.57 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,133.95 13.72 USD |
-6.44
|
$307.99B 3.73B USD | $234.98K 2.84K USD | $1,115.8 13.5 USD | $1,203.8 14.56 USD | $307.99B 3.73B USD | 40.86 | $27.75 0.34 USD | |
| PG Electroplast Limited PGEL.BO | $872.55 10.56 USD |
-6.82
|
$247.01B 2.99B USD | $83.56K 1.01K USD | $839.65 10.16 USD | $940 11.37 USD | $247.01B 2.99B USD | 108.39 | $8.05 0.1 USD | |
| ITI Limited ITI.BO | $245.8 2.97 USD |
-2.98
|
$236.19B 2.86B USD | $23K 278.27 USD | $243.15 2.94 USD | $254.95 3.08 USD | $236.19B 2.86B USD | 0 | -$4.69 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $323.95 3.92 USD |
-6.37
|
$223.43B 2.7B USD | $85.47K 1.03K USD | $321.5 3.89 USD | $345.95 4.19 USD | $223.43B 2.7B USD | 40.19 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,683.15 44.56 USD |
-3.62
|
$182.06B 2.2B USD | $17.78K 215.13 USD | $3,651.15 44.17 USD | $3,818.9 46.2 USD | $182.06B 2.2B USD | 39.50 | $93.24 1.13 USD | |
| Redington Limited REDINGTON.BO | $214 2.59 USD |
-6.28
|
$167.3B 2.02B USD | $364.31K 4.41K USD | $211.3 2.56 USD | $229 2.77 USD | $167.3B 2.02B USD | 13.21 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $654.7 7.92 USD |
-3.92
|
$148.69B 1.8B USD | $41.21K 498.51 USD | $643 7.78 USD | $686 8.3 USD | $148.69B 1.8B USD | 23.09 | $28.35 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $841.6 10.18 USD |
-3.95
|
$147.44B 1.78B USD | $365.95K 4.43K USD | $826.45 10 USD | $883.6 10.69 USD | $147.44B 1.78B USD | 22.18 | $37.94 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $922.25 11.16 USD |
-7.06
|
$129.07B 1.56B USD | $49.05K 593.42 USD | $907 10.97 USD | $991.15 11.99 USD | $129.07B 1.56B USD | 42.63 | $21.63 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $2,643.65 31.98 USD |
-4.95
|
$124.31B 1.5B USD | $48.09K 581.83 USD | $2,585 31.27 USD | $2,798.95 33.86 USD | $124.31B 1.5B USD | 24.75 | $106.8 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,638.75 31.92 USD |
-5.13
|
$124.07B 1.5B USD | $2.65K 32.07 USD | $2,587.6 31.31 USD | $2,819.9 34.12 USD | $124.07B 1.5B USD | 24.70 | $106.81 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $366.6 4.44 USD |
-5.48
|
$101.86B 1.23B USD | $201.56K 2.44K USD | $364.05 4.4 USD | $385.3 4.66 USD | $101.86B 1.23B USD | 17.93 | $20.44 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,749.8 21.17 USD |
-0.73
|
$95.2B 1.15B USD | $130.76K 1.58K USD | $1,684 20.37 USD | $1,766 21.37 USD | $95.2B 1.15B USD | 70.41 | $24.85 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,747.75 21.14 USD |
-0.81
|
$95.08B 1.15B USD | $4.44K 53.73 USD | $1,686.45 20.4 USD | $1,766 21.37 USD | $95.08B 1.15B USD | 70.33 | $24.85 0.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $677.1 8.19 USD |
-1.33
|
$93.38B 1.13B USD | $21.06K 254.78 USD | $665.55 8.05 USD | $687.95 8.32 USD | $93.38B 1.13B USD | 35.74 | $18.94 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $321.5 3.89 USD |
-5.9
|
$89.25B 1.08B USD | $92.23K 1.12K USD | $318.55 3.85 USD | $344 4.16 USD | $89.25B 1.08B USD | 20.91 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $586.4 7.09 USD |
-1.51
|
$87.93B 1.06B USD | $27.4K 331.53 USD | $579 7 USD | $599.65 7.25 USD | $87.93B 1.06B USD | 39.54 | $14.83 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,526.65 18.47 USD |
-2.41
|
$82B 992.01M USD | $1.44K 17.43 USD | $1,490 18.03 USD | $1,573.1 19.03 USD | $82B 992.01M USD | 44.96 | $33.95 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,525 18.45 USD |
-3.12
|
$81.91B 990.94M USD | $45.44K 549.72 USD | $1,488.55 18.01 USD | $1,581.85 19.14 USD | $81.91B 990.94M USD | 44.85 | $34 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,096.5 25.36 USD |
-3.75
|
$64.87B 784.76M USD | $100.23K 1.21K USD | $2,088 25.26 USD | $2,168.95 26.24 USD | $64.87B 784.76M USD | 16.85 | $124.38 1.5 USD | |
| Mastek Limited MASTEK.BO | $2,096.2 25.36 USD |
-3.7
|
$64.86B 784.65M USD | $3.51K 42.45 USD | $2,088.05 25.26 USD | $2,165 26.19 USD | $64.86B 784.65M USD | 16.83 | $124.51 1.51 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $677.6 8.2 USD |
-3.36
|
$64.33B 778.34M USD | $15.27K 184.75 USD | $670.05 8.11 USD | $709.95 8.59 USD | $64.33B 778.34M USD | 47.85 | $14.16 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $676.8 8.19 USD |
-3.39
|
$64.31B 778.09M USD | $209.38K 2.53K USD | $670.1 8.11 USD | $703.7 8.51 USD | $64.31B 778.09M USD | 47.59 | $14.22 0.17 USD | |
| Black Box Limited BBOX.BO | $367.45 4.45 USD |
-4.95
|
$62.23B 752.84M USD | $121.27K 1.47K USD | $367.3 4.44 USD | $405.9 4.91 USD | $62.23B 752.84M USD | 33.46 | $10.98 0.13 USD | |
| Black Box Limited BBOX.NS | $367.3 4.44 USD |
-4.99
|
$62.2B 752.53M USD | $1.15M 13.96K USD | $367.3 4.44 USD | $405.9 4.91 USD | $62.2B 752.53M USD | 33.45 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $453.35 5.48 USD |
-5.8
|
$61.03B 738.34M USD | $111.36K 1.35K USD | $445.15 5.39 USD | $480.2 5.81 USD | $61.03B 738.34M USD | 11.74 | $38.6 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $259.15 3.14 USD |
-4.72
|
$60.51B 732.07M USD | $341.85K 4.14K USD | $256 3.1 USD | $272.95 3.3 USD | $60.51B 732.07M USD | 142.39 | $1.82 0.02 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,265.95 15.32 USD |
+1.22
|
$53.48B 647.07M USD | $703.21K 8.51K USD | $1,228.05 14.86 USD | $1,313.15 15.89 USD | $53.48B 647.07M USD | 113.74 | $11.13 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,265.5 15.31 USD |
+1.09
|
$53.41B 646.2M USD | $204.61K 2.48K USD | $1,226.35 14.84 USD | $1,314.45 15.9 USD | $53.41B 646.2M USD | 114.83 | $11.02 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $447.05 5.41 USD |
-2.06
|
$52.75B 638.13M USD | $24.35K 294.58 USD | $436.2 5.28 USD | $469.85 5.68 USD | $52.75B 638.13M USD | 25.97 | $17.21 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.3 5.4 USD |
-2.08
|
$52.73B 637.97M USD | $410.51K 4.97K USD | $436.2 5.28 USD | $453.7 5.49 USD | $52.73B 637.97M USD | 25.90 | $17.23 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $310.45 3.76 USD |
-4.58
|
$36.75B 444.6M USD | $146.63K 1.77K USD | $306.1 3.7 USD | $327.1 3.96 USD | $36.75B 444.6M USD | 29.37 | $10.57 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $420.5 5.09 USD |
-4.99
|
$36.69B 443.89M USD | $137.27K 1.66K USD | $420.5 5.09 USD | $446 5.4 USD | $36.69B 443.89M USD | 55.54 | $7.57 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $419.35 5.07 USD |
-5
|
$36.59B 442.67M USD | $7.53K 91.1 USD | $419.35 5.07 USD | $438.65 5.31 USD | $36.59B 442.67M USD | 55.25 | $7.59 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.25 7.3 USD |
-5.65
|
$35.66B 431.38M USD | $137.36K 1.66K USD | $596.05 7.21 USD | $644.1 7.79 USD | $35.66B 431.38M USD | 16.75 | $36 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $603.2 7.3 USD |
-5.62
|
$35.65B 431.34M USD | $4.22K 51.01 USD | $595.85 7.21 USD | $632.3 7.65 USD | $35.65B 431.34M USD | 16.76 | $35.98 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $769.85 9.31 USD |
-5
|
$35.47B 429.17M USD | $240.91K 2.91K USD | $769.85 9.31 USD | $810 9.8 USD | $35.47B 429.17M USD | 0 | -$7.86 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $768.9 9.3 USD |
-5
|
$35.43B 428.64M USD | $28.53K 345.21 USD | $768.9 9.3 USD | $809.45 9.79 USD | $35.43B 428.64M USD | 0 | -$7.85 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}