ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (237)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (128)
เทคโนโลยี (237)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (111)
- ซอฟต์แวร์ - แอปพลิเคชัน (47)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (7)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,419.8 41.37 USD |
+0.56
|
$12.37T 149.69B USD | $1.11M 13.42K USD | $3,390.1 41.01 USD | $3,427 41.46 USD | $12.37T 149.69B USD | 25.50 | $134.06 1.62 USD | |
| Infosys Limited INFY.NS | $1,640.7 19.85 USD |
+1.36
|
$6.8T 82.27B USD | $4.41M 53.36K USD | $1,612.3 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.27B USD | 25.18 | $65.14 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,725.9 20.88 USD |
+0.82
|
$4.68T 56.56B USD | $768.2K 9.29K USD | $1,706.2 20.64 USD | $1,729 20.92 USD | $4.68T 56.56B USD | 26.95 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.BO | $270.05 3.27 USD |
+1.1
|
$2.83T 34.21B USD | $521.05K 6.3K USD | $267.4 3.24 USD | $271.25 3.28 USD | $2.83T 34.21B USD | 21.55 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $270.05 3.27 USD |
+1.12
|
$2.83T 34.21B USD | $7.14M 86.34K USD | $267.5 3.24 USD | $271.4 3.28 USD | $2.83T 34.21B USD | 21.55 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,655.2 20.03 USD |
-1
|
$1.46T 17.72B USD | $1.31M 15.85K USD | $1,640.5 19.85 USD | $1,663.9 20.13 USD | $1.46T 17.72B USD | 34.59 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,202 183.92 USD |
+0.85
|
$915.72B 11.08B USD | $466.25K 5.64K USD | $14,929 180.62 USD | $15,282 184.89 USD | $915.72B 11.08B USD | 75.18 | $202.19 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,896 71.33 USD |
-0.92
|
$911.29B 11.03B USD | $153.27K 1.85K USD | $5,838.5 70.64 USD | $5,975 72.29 USD | $911.29B 11.03B USD | 65.35 | $90.21 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,950.6 23.6 USD |
+0.63
|
$652.33B 7.89B USD | $858.44K 10.39K USD | $1,923.7 23.27 USD | $1,953 23.63 USD | $652.33B 7.89B USD | 77.52 | $25.16 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $930.85 11.26 USD |
+0.6
|
$593.98B 7.19B USD | $1.99M 24.1K USD | $922 11.15 USD | $934.95 11.31 USD | $593.98B 7.19B USD | 0 | -$10.33 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,924.2 35.38 USD |
+1.44
|
$555.81B 6.72B USD | $221.35K 2.68K USD | $2,882.9 34.88 USD | $2,927.9 35.42 USD | $555.81B 6.72B USD | 32.67 | $89.48 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,263.8 15.29 USD |
+0.17
|
$343.39B 4.15B USD | $573.28K 6.94K USD | $1,252.6 15.15 USD | $1,270 15.36 USD | $343.39B 4.15B USD | 41.15 | $30.71 0.37 USD | |
| ITI Limited ITI.NS | $326.9 3.95 USD |
-0.09
|
$314.86B 3.81B USD | $283.66K 3.43K USD | $325 3.93 USD | $331.55 4.01 USD | $314.86B 3.81B USD | 0 | -$2.26 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $371.75 4.5 USD |
+0.99
|
$255.9B 3.1B USD | $667.7K 8.08K USD | $368 4.45 USD | $373.05 4.51 USD | $255.9B 3.1B USD | 44.25 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.NS | $312 3.77 USD |
-0.11
|
$244.19B 2.95B USD | $1.79M 21.7K USD | $306.45 3.71 USD | $313.4 3.79 USD | $244.19B 2.95B USD | 15.19 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.BO | $754.7 9.13 USD |
-0.96
|
$213.86B 2.59B USD | $36.13K 437.08 USD | $744.85 9.01 USD | $770.95 9.33 USD | $213.86B 2.59B USD | 71.40 | $10.57 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $754.5 9.13 USD |
-1.02
|
$213.86B 2.59B USD | $1.3M 15.75K USD | $745 9.01 USD | $771.4 9.33 USD | $213.86B 2.59B USD | 71.44 | $10.56 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,231.8 51.2 USD |
-0.62
|
$209.37B 2.53B USD | $268.72K 3.25K USD | $4,170.6 50.46 USD | $4,282.1 51.81 USD | $209.37B 2.53B USD | 44.44 | $95.22 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $852.65 10.32 USD |
+0.03
|
$193.78B 2.34B USD | $306.2K 3.7K USD | $843 10.2 USD | $855.7 10.35 USD | $193.78B 2.34B USD | 30.03 | $28.39 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,134.3 13.72 USD |
0
|
$159.13B 1.93B USD | $175.13K 2.12K USD | $1,123.4 13.59 USD | $1,139.9 13.79 USD | $159.13B 1.93B USD | 51.81 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,127.2 13.64 USD |
-1.09
|
$155.87B 1.89B USD | $141.39K 1.71K USD | $1,112 13.45 USD | $1,144 13.84 USD | $155.87B 1.89B USD | 47.84 | $23.56 0.29 USD | |
| Tejas Networks Limited TEJASNET.NS | $705.45 8.53 USD |
-0.16
|
$123.86B 1.5B USD | $466.73K 5.65K USD | $701.8 8.49 USD | $710.5 8.6 USD | $123.86B 1.5B USD | 27.77 | $25.4 0.31 USD | |
| HFCL Limited HFCL.BO | $84.62 1.02 USD |
+0.14
|
$122.03B 1.48B USD | $270.22K 3.27K USD | $83.86 1.01 USD | $85.72 1.04 USD | $122.03B 1.48B USD | 68.79 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $84.6 1.02 USD |
+0.09
|
$122.03B 1.48B USD | $6.22M 75.19K USD | $83.85 1.01 USD | $85.7 1.04 USD | $122.03B 1.48B USD | 68.78 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $435.25 5.27 USD |
-0.7
|
$120.94B 1.46B USD | $584.87K 7.08K USD | $433.1 5.24 USD | $441.45 5.34 USD | $120.94B 1.46B USD | 23.52 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.5 4.97 USD |
+1.07
|
$113.99B 1.38B USD | $569.27K 6.89K USD | $404.8 4.9 USD | $411.7 4.98 USD | $113.99B 1.38B USD | 26.88 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.6 4.97 USD |
+1.11
|
$113.99B 1.38B USD | $32.81K 396.91 USD | $403 4.88 USD | $411.7 4.98 USD | $113.99B 1.38B USD | 26.88 | $15.27 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,076.3 13.02 USD |
+1.7
|
$102.19B 1.24B USD | $698.21K 8.45K USD | $1,061.6 12.84 USD | $1,109 13.42 USD | $102.19B 1.24B USD | 66.68 | $16.14 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $643.7 7.79 USD |
+0.03
|
$96.59B 1.17B USD | $232.92K 2.82K USD | $634.2 7.67 USD | $646 7.82 USD | $96.59B 1.17B USD | 52.63 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $639.4 7.74 USD |
-0.58
|
$85.87B 1.04B USD | $212.8K 2.57K USD | $637.8 7.72 USD | $645.25 7.81 USD | $85.87B 1.04B USD | 16.97 | $37.66 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $309.8 3.75 USD |
-0.39
|
$72.34B 875.15M USD | $1.36M 16.42K USD | $307.4 3.72 USD | $314 3.8 USD | $72.34B 875.15M USD | 88.51 | $3.5 0.04 USD | |
| Sterlite Technologies Limited STLTECH.BO | $115.4 1.4 USD |
+1.54
|
$56.31B 681.23M USD | $651.26K 7.88K USD | $111.45 1.35 USD | $116.75 1.41 USD | $56.31B 681.23M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $115.3 1.39 USD |
+1.42
|
$56.26B 680.64M USD | $6.97M 84.31K USD | $111.25 1.35 USD | $116.7 1.41 USD | $56.26B 680.64M USD | 0 | -$1.48 -0.01 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $462.15 5.59 USD |
-0.47
|
$54.54B 659.82M USD | $471.93K 5.71K USD | $455.1 5.51 USD | $468.6 5.67 USD | $54.54B 659.82M USD | 26.11 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $621.5 7.52 USD |
-1.68
|
$54.39B 658.02M USD | $220.56K 2.67K USD | $613.85 7.43 USD | $636.9 7.71 USD | $54.39B 658.02M USD | 84.78 | $7.33 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.65 0.19 USD |
-2
|
$48.61B 588.1M USD | $3.16M 38.26K USD | $15.6 0.19 USD | $16.27 0.2 USD | $48.61B 588.1M USD | 20.86 | $0.75 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.64 0.19 USD |
-2.01
|
$48.61B 588.1M USD | $28.1M 339.96K USD | $15.57 0.19 USD | $16.27 0.2 USD | $48.61B 588.1M USD | 20.85 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $159.35 1.93 USD |
+1.17
|
$42.22B 510.83M USD | $190.74K 2.31K USD | $157.5 1.91 USD | $160.7 1.94 USD | $42.22B 510.83M USD | 73.09 | $2.18 0.03 USD | |
| Saksoft Limited SAKSOFT.NS | $235.37 2.85 USD |
+4.21
|
$29.92B 361.99M USD | $6.98M 84.5K USD | $229.51 2.78 USD | $238.8 2.89 USD | $29.92B 361.99M USD | 28.66 | $8.21 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.8 0.02 USD |
-1.64
|
$23.18B 280.49M USD | $48.56M 587.53K USD | $1.8 0.02 USD | $1.84 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.81 0.02 USD |
-1.63
|
$23.18B 280.49M USD | $6.75M 81.63K USD | $1.8 0.02 USD | $1.84 0.02 USD | $23.18B 280.49M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $403.8 4.89 USD |
+0.67
|
$21.85B 264.38M USD | $586.86K 7.1K USD | $400.05 4.84 USD | $416 5.03 USD | $21.85B 264.38M USD | 434.19 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $59.05 0.71 USD |
-0.24
|
$18.01B 217.92M USD | $714.57K 8.65K USD | $58.11 0.7 USD | $59.55 0.72 USD | $18.01B 217.92M USD | 20.71 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $134.89 1.63 USD |
+4.8
|
$13.15B 159.15M USD | $3.12M 37.71K USD | $127.01 1.54 USD | $137.85 1.67 USD | $13.15B 159.15M USD | 16.55 | $8.15 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $53.62 0.65 USD |
-0.24
|
$12.92B 156.35M USD | $1.66M 20.12K USD | $53.2 0.64 USD | $55.5 0.67 USD | $12.92B 156.35M USD | 137.48 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.09 0.12 USD |
+1.82
|
$10.93B 132.23M USD | $1.07M 12.99K USD | $9.43 0.11 USD | $10.24 0.12 USD | $10.93B 132.23M USD | 168.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.08 0.12 USD |
+1.61
|
$10.92B 132.1M USD | $516.5K 6.25K USD | $9.5 0.11 USD | $10.3 0.12 USD | $10.92B 132.1M USD | 168.00 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.16 0.18 USD |
-0.92
|
$8.45B 102.2M USD | $914.57K 11.06K USD | $15.03 0.18 USD | $15.4 0.19 USD | $8.45B 102.2M USD | 758.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.31 0.17 USD |
+0.21
|
$7.94B 96.02M USD | $406.42K 4.92K USD | $14.16 0.17 USD | $14.45 0.17 USD | $7.94B 96.02M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.63 0.2 USD |
-0.72
|
$5.52B 66.75M USD | $154.61K 1.87K USD | $16.46 0.2 USD | $16.9 0.2 USD | $5.52B 66.75M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.87 0.03 USD |
-5.59
|
$4.92B 59.57M USD | $2.75M 33.29K USD | $2.84 0.03 USD | $2.96 0.04 USD | $4.92B 59.57M USD | 143.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.88 0.03 USD |
-0.35
|
$4.92B 59.57M USD | $5.41M 65.5K USD | $2.84 0.03 USD | $2.95 0.04 USD | $4.92B 59.57M USD | 144.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.1 0.19 USD |
+1.39
|
$4.37B 52.82M USD | $2.18M 26.4K USD | $15.5 0.19 USD | $16.75 0.2 USD | $4.37B 52.82M USD | 22.05 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.39 0.3 USD |
-0.37
|
$4.14B 50.05M USD | $556.11K 6.73K USD | $24.21 0.29 USD | $24.66 0.3 USD | $4.14B 50.05M USD | 16.36 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,420.95 41.39 USD |
+0.59
|
$12.38T 149.74B USD | $170.99K 2.07K USD | $3,388.65 41 USD | $3,426 41.45 USD | $12.38T 149.74B USD | 25.51 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,640.2 19.84 USD |
+1.36
|
$6.8T 82.27B USD | $274.45K 3.32K USD | $1,612.4 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.27B USD | 25.18 | $65.12 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,725.35 20.87 USD |
+0.86
|
$4.68T 56.56B USD | $11.37K 137.52 USD | $1,706.35 20.64 USD | $1,727.7 20.9 USD | $4.68T 56.56B USD | 26.95 | $64.01 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,655.05 20.02 USD |
-1.07
|
$1.46T 17.72B USD | $40.36K 488.23 USD | $1,640.5 19.85 USD | $1,663.6 20.13 USD | $1.46T 17.72B USD | 34.60 | $47.83 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,199.95 183.89 USD |
+0.87
|
$915.59B 11.08B USD | $15.67K 189.62 USD | $14,950 180.87 USD | $15,278 184.84 USD | $915.59B 11.08B USD | 75.18 | $202.16 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,895.4 71.32 USD |
-0.66
|
$911.29B 11.03B USD | $4.39K 53.15 USD | $5,839.35 70.65 USD | $5,994.95 72.53 USD | $911.29B 11.03B USD | 65.35 | $90.2 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,966.8 241.57 USD |
+0.82
|
$889.97B 10.77B USD | $5.54K 66.99 USD | $19,730.95 238.71 USD | $20,230 244.75 USD | $889.97B 10.77B USD | 222.22 | $89.85 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,965 241.54 USD |
+1.04
|
$889.97B 10.77B USD | $111.55K 1.35K USD | $19,740 238.82 USD | $20,245 244.93 USD | $889.97B 10.77B USD | 222.22 | $89.84 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,109 110.2 USD |
+0.87
|
$791.58B 9.58B USD | $95.97K 1.16K USD | $8,960 108.4 USD | $9,124 110.39 USD | $791.58B 9.58B USD | 33.44 | $272.36 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,098.25 110.07 USD |
+0.78
|
$790.64B 9.57B USD | $3.54K 42.79 USD | $8,970 108.52 USD | $9,120 110.34 USD | $790.64B 9.57B USD | 33.33 | $272.95 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,949.65 23.59 USD |
+0.63
|
$652.01B 7.89B USD | $91.68K 1.11K USD | $1,925 23.29 USD | $1,952.55 23.62 USD | $652.01B 7.89B USD | 77.52 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,923.55 35.37 USD |
+1.46
|
$555.69B 6.72B USD | $4.61K 55.81 USD | $2,887.7 34.94 USD | $2,928.1 35.43 USD | $555.69B 6.72B USD | 32.67 | $89.46 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,384.4 53.04 USD |
+1.22
|
$464.21B 5.62B USD | $1.49K 18.01 USD | $4,331 52.4 USD | $4,406.35 53.31 USD | $464.21B 5.62B USD | 36.76 | $119.26 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,383.6 53.03 USD |
+1.2
|
$464.13B 5.62B USD | $65.62K 793.86 USD | $4,330 52.39 USD | $4,407 53.32 USD | $464.13B 5.62B USD | 36.76 | $119.23 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,209 75.12 USD |
-0.1
|
$386.73B 4.68B USD | $97.26K 1.18K USD | $6,151 74.42 USD | $6,244 75.54 USD | $386.73B 4.68B USD | 49.26 | $126.04 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,208.4 75.11 USD |
-0.14
|
$386.69B 4.68B USD | $7.85K 94.95 USD | $6,151 74.42 USD | $6,242.95 75.53 USD | $386.69B 4.68B USD | 49.26 | $126.03 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,263.85 15.29 USD |
+0.18
|
$343.39B 4.15B USD | $27.19K 328.89 USD | $1,253 15.16 USD | $1,270.5 15.37 USD | $343.39B 4.15B USD | 41.15 | $30.71 0.37 USD | |
| ITI Limited ITI.BO | $326.05 3.94 USD |
-0.4
|
$314.04B 3.8B USD | $56.64K 685.19 USD | $324.5 3.93 USD | $331.6 4.01 USD | $314.04B 3.8B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $371.75 4.5 USD |
+0.9
|
$255.9B 3.1B USD | $45.75K 553.51 USD | $368 4.45 USD | $372.85 4.51 USD | $255.9B 3.1B USD | 44.25 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.BO | $312.35 3.78 USD |
+0.02
|
$244.19B 2.95B USD | $106.01K 1.28K USD | $306.35 3.71 USD | $313.2 3.79 USD | $244.19B 2.95B USD | 15.22 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,230.7 51.18 USD |
-0.6
|
$209.31B 2.53B USD | $10.24K 123.92 USD | $4,172.5 50.48 USD | $4,280.3 51.78 USD | $209.31B 2.53B USD | 44.44 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $853 10.32 USD |
+0.11
|
$193.78B 2.34B USD | $8.32K 100.66 USD | $843.25 10.2 USD | $855.5 10.35 USD | $193.78B 2.34B USD | 30.03 | $28.4 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,406.5 41.21 USD |
-0.23
|
$159.98B 1.94B USD | $26.52K 320.84 USD | $3,388 40.99 USD | $3,479 42.09 USD | $159.98B 1.94B USD | 30.39 | $112.07 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,134.95 13.73 USD |
+0.08
|
$159.13B 1.93B USD | $7.75K 93.7 USD | $1,123.4 13.59 USD | $1,138.75 13.78 USD | $159.13B 1.93B USD | 51.82 | $21.9 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,387.2 40.98 USD |
-1.1
|
$159.07B 1.92B USD | $1.17K 14.11 USD | $3,369.5 40.77 USD | $3,475.4 42.05 USD | $159.07B 1.92B USD | 30.21 | $112.12 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,128.85 13.66 USD |
-1.07
|
$155.87B 1.89B USD | $16.92K 204.72 USD | $1,119 13.54 USD | $1,146 13.86 USD | $155.87B 1.89B USD | 47.85 | $23.59 0.29 USD | |
| Tejas Networks Limited TEJASNET.BO | $705.5 8.54 USD |
-0.11
|
$123.86B 1.5B USD | $22.7K 274.67 USD | $702 8.49 USD | $710.9 8.6 USD | $123.86B 1.5B USD | 27.77 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $435.25 5.27 USD |
-0.71
|
$120.94B 1.46B USD | $63.66K 770.23 USD | $432.9 5.24 USD | $441.45 5.34 USD | $120.94B 1.46B USD | 23.52 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,075.95 13.02 USD |
+1.81
|
$102.16B 1.24B USD | $32.66K 395.18 USD | $1,064.55 12.88 USD | $1,109 13.42 USD | $102.16B 1.24B USD | 66.66 | $16.14 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $643.15 7.78 USD |
-0.07
|
$96.5B 1.17B USD | $26.67K 322.66 USD | $634.05 7.67 USD | $646.1 7.82 USD | $96.5B 1.17B USD | 52.37 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,735.4 21 USD |
<0.01
|
$94.69B 1.15B USD | $41.22K 498.72 USD | $1,731 20.94 USD | $1,754 21.22 USD | $94.69B 1.15B USD | 64.92 | $26.73 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,739.95 21.05 USD |
+0.21
|
$94.69B 1.15B USD | $4.44K 53.69 USD | $1,731 20.94 USD | $1,759.95 21.29 USD | $94.69B 1.15B USD | 64.92 | $26.8 0.32 USD | |
| Black Box Limited BBOX.NS | $543.1 6.57 USD |
-1.15
|
$92.21B 1.12B USD | $91.02K 1.1K USD | $535 6.47 USD | $554.95 6.71 USD | $92.21B 1.12B USD | 44.84 | $12.11 0.15 USD | |
| Black Box Limited BBOX.BO | $539.55 6.53 USD |
-1.8
|
$91.61B 1.11B USD | $25.52K 308.74 USD | $530 6.41 USD | $555 6.71 USD | $91.61B 1.11B USD | 44.62 | $12.09 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $638.9 7.73 USD |
-0.52
|
$85.8B 1.04B USD | $8.16K 98.67 USD | $637.65 7.71 USD | $644.6 7.8 USD | $85.8B 1.04B USD | 16.94 | $37.7 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,470.2 17.79 USD |
+2.9
|
$78.96B 955.33M USD | $172.24K 2.08K USD | $1,425.9 17.25 USD | $1,483 17.94 USD | $78.96B 955.33M USD | 42.91 | $34.26 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,469.6 17.78 USD |
+2.8
|
$78.93B 954.94M USD | $25.88K 313.14 USD | $1,425.3 17.24 USD | $1,480.55 17.91 USD | $78.93B 954.94M USD | 42.92 | $34.24 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,548.6 30.83 USD |
+5.2
|
$78.87B 954.19M USD | $312.95K 3.79K USD | $2,403.3 29.08 USD | $2,560 30.97 USD | $78.87B 954.19M USD | 21.14 | $120.55 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,545.45 30.8 USD |
+5.21
|
$78.77B 953.01M USD | $10.51K 127.19 USD | $2,406.8 29.12 USD | $2,562.35 31 USD | $78.77B 953.01M USD | 21.09 | $120.65 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $309.7 3.75 USD |
-0.5
|
$72.31B 874.87M USD | $183.78K 2.22K USD | $307.3 3.72 USD | $313.95 3.8 USD | $72.31B 874.87M USD | 88.48 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,323.1 16.01 USD |
+0.32
|
$55.91B 676.45M USD | $79.19K 958.1 USD | $1,310 15.85 USD | $1,332 16.11 USD | $55.91B 676.45M USD | 36.63 | $36.12 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,324.75 16.03 USD |
+0.48
|
$55.91B 676.45M USD | $4.96K 59.97 USD | $1,313.15 15.89 USD | $1,330 16.09 USD | $55.91B 676.45M USD | 36.62 | $36.17 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $462.1 5.59 USD |
-0.48
|
$54.53B 659.75M USD | $43.71K 528.77 USD | $455.55 5.51 USD | $470.65 5.69 USD | $54.53B 659.75M USD | 26.10 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $623.35 7.54 USD |
-1.3
|
$54.39B 658.02M USD | $13.64K 165.01 USD | $614.9 7.44 USD | $632.4 7.65 USD | $54.39B 658.02M USD | 84.69 | $7.36 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $447.25 5.41 USD |
-0.62
|
$52.95B 640.55M USD | $48.8K 590.39 USD | $446 5.4 USD | $452.95 5.48 USD | $52.95B 640.55M USD | 39.23 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,822.6 22.05 USD |
+0.72
|
$49.79B 602.32M USD | $44.08K 533.23 USD | $1,795.8 21.73 USD | $1,825 22.08 USD | $49.79B 602.32M USD | 25.06 | $72.72 0.88 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}