ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (237)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (128)
เทคโนโลยี (237)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (111)
- ซอฟต์แวร์ - แอปพลิเคชัน (47)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (7)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,448 41.72 USD |
+1.36
|
$12.48T 150.93B USD | $2.74M 33.18K USD | $3,405 41.19 USD | $3,477.8 42.08 USD | $12.48T 150.93B USD | 25.70 | $134.13 1.62 USD | |
| Infosys Limited INFY.NS | $1,480.2 17.91 USD |
+0.6
|
$6.13T 74.2B USD | $8.33M 100.75K USD | $1,463.5 17.71 USD | $1,501.7 18.17 USD | $6.13T 74.2B USD | 22.77 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,578.2 19.09 USD |
-0.54
|
$4.3T 52B USD | $3.8M 45.97K USD | $1,568.1 18.97 USD | $1,618 19.58 USD | $4.3T 52B USD | 24.63 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.BO | $240.8 2.91 USD |
-0.8
|
$2.54T 30.72B USD | $1.12M 13.59K USD | $238 2.88 USD | $246.15 2.98 USD | $2.54T 30.72B USD | 19.23 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $240.9 2.91 USD |
-0.76
|
$2.54T 30.72B USD | $16.61M 201.01K USD | $238.05 2.88 USD | $246.15 2.98 USD | $2.54T 30.72B USD | 19.22 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,462 17.69 USD |
+1.16
|
$1.29T 15.65B USD | $8.21M 99.34K USD | $1,375 16.64 USD | $1,473.9 17.83 USD | $1.29T 15.65B USD | 30.49 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,273.5 63.8 USD |
+2.27
|
$815.07B 9.86B USD | $1.39M 16.83K USD | $5,138 62.16 USD | $5,329 64.47 USD | $815.07B 9.86B USD | 58.47 | $90.18 1.09 USD | |
| One97 Communications Limited PAYTM.NS | $875.65 10.59 USD |
-3.32
|
$577.76B 6.99B USD | $4.43M 53.64K USD | $867.65 10.5 USD | $912.75 11.04 USD | $577.76B 6.99B USD | 0 | -$10.16 -0.1 USD | |
| Coforge Limited COFORGE.NS | $7,390 89.41 USD |
+1.92
|
$494.24B 5.98B USD | $1M 12.15K USD | $7,181.5 86.88 USD | $7,514 90.91 USD | $494.24B 5.98B USD | 61.72 | $119.72 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,538.6 30.71 USD |
+2.86
|
$482.52B 5.84B USD | $3.21M 38.86K USD | $2,440 29.52 USD | $2,571.6 31.11 USD | $482.52B 5.84B USD | 28.40 | $89.36 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,221 14.77 USD |
+0.61
|
$331.75B 4.01B USD | $1.75M 21.18K USD | $1,177.6 14.25 USD | $1,233.8 14.93 USD | $331.75B 4.01B USD | 43.85 | $27.84 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $871.15 10.54 USD |
-6.03
|
$262.92B 3.18B USD | $1.96M 23.7K USD | $858.55 10.39 USD | $934 11.3 USD | $262.92B 3.18B USD | 107.54 | $8.1 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $349.25 4.23 USD |
-1.55
|
$244.34B 2.96B USD | $1.82M 22.07K USD | $337.8 4.09 USD | $357.75 4.33 USD | $244.34B 2.96B USD | 43.27 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,938.1 47.64 USD |
-2.66
|
$199.96B 2.42B USD | $494.64K 5.98K USD | $3,890 47.06 USD | $4,097.9 49.58 USD | $199.96B 2.42B USD | 42.37 | $92.94 1.12 USD | |
| Redington Limited REDINGTON.NS | $245.44 2.97 USD |
+0.07
|
$191.88B 2.32B USD | $6.28M 76.03K USD | $237.56 2.87 USD | $250.5 3.03 USD | $191.88B 2.32B USD | 15.17 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $702 8.49 USD |
-0.21
|
$159.69B 1.93B USD | $1.65M 19.94K USD | $682.75 8.26 USD | $715.75 8.66 USD | $159.69B 1.93B USD | 24.75 | $28.36 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $858.95 10.39 USD |
-3.04
|
$155.13B 1.88B USD | $2.05M 24.8K USD | $834.45 10.1 USD | $892.45 10.8 USD | $155.13B 1.88B USD | 22.62 | $37.97 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,055.65 12.77 USD |
-4.15
|
$154.44B 1.87B USD | $1.98M 23.94K USD | $1,031 12.47 USD | $1,100 13.31 USD | $154.44B 1.87B USD | 48.78 | $21.64 0.26 USD | |
| HFCL Limited HFCL.BO | $81.18 0.98 USD |
-4.91
|
$123.11B 1.49B USD | $570.47K 6.9K USD | $80.62 0.98 USD | $85.88 1.04 USD | $123.11B 1.49B USD | 31.83 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $81.15 0.98 USD |
-4.98
|
$123.11B 1.49B USD | $12.41M 150.16K USD | $80.5 0.97 USD | $85.84 1.04 USD | $123.11B 1.49B USD | 31.82 | $2.55 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $765.25 9.26 USD |
-5.46
|
$111.69B 1.35B USD | $477.16K 5.77K USD | $751.6 9.09 USD | $808.85 9.79 USD | $111.69B 1.35B USD | 40.31 | $18.98 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $386.05 4.67 USD |
-2.38
|
$109.69B 1.33B USD | $2.99M 36.21K USD | $382.6 4.63 USD | $403.95 4.89 USD | $109.69B 1.33B USD | 18.86 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $337.9 4.09 USD |
-4.95
|
$98.75B 1.19B USD | $5.61M 67.82K USD | $334.2 4.04 USD | $361 4.37 USD | $98.75B 1.19B USD | 21.98 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $585.5 7.08 USD |
-2.41
|
$89.98B 1.09B USD | $282.95K 3.42K USD | $580 7.02 USD | $602 7.28 USD | $89.98B 1.09B USD | 39.53 | $14.81 0.18 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $310.7 3.76 USD |
-5
|
$76.31B 923.18M USD | $3.06M 37.06K USD | $310.7 3.76 USD | $333 4.03 USD | $76.31B 923.18M USD | 89.28 | $3.48 0.04 USD | |
| Tanla Platforms Limited TANLA.NS | $469.2 5.68 USD |
-3.06
|
$65.03B 786.8M USD | $1.17M 14.11K USD | $461.55 5.58 USD | $481.3 5.82 USD | $65.03B 786.8M USD | 12.45 | $37.68 0.46 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.51 0.21 USD |
-4.53
|
$50.93B 616.21M USD | $10.65M 128.82K USD | $17.22 0.21 USD | $18.41 0.22 USD | $50.93B 616.21M USD | 21.88 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.54 0.21 USD |
-4.36
|
$50.93B 616.21M USD | $1.21M 14.69K USD | $17.22 0.21 USD | $18.34 0.22 USD | $50.93B 616.21M USD | 21.92 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.3 0.83 USD |
+5
|
$33.33B 403.18M USD | $136.01K 1.65K USD | $67 0.81 USD | $68.3 0.83 USD | $33.33B 403.18M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $68.3 0.83 USD |
+5
|
$33.33B 403.18M USD | $1.07M 12.97K USD | $67 0.81 USD | $68.3 0.83 USD | $33.33B 403.18M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
-6.21
|
$20.62B 249.5M USD | $16.9M 204.42K USD | $1.5 0.02 USD | $1.64 0.02 USD | $20.62B 249.5M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.51 0.02 USD |
-5.63
|
$20.62B 249.5M USD | $86.63M 1.05M USD | $1.5 0.02 USD | $1.65 0.02 USD | $20.62B 249.5M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.28 0.62 USD |
-4.65
|
$16.36B 197.95M USD | $1.09M 13.16K USD | $50.81 0.61 USD | $53.8 0.65 USD | $16.36B 197.95M USD | 16.33 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $57.78 0.7 USD |
-3.73
|
$14.48B 175.15M USD | $571.24K 6.91K USD | $56.55 0.68 USD | $60.75 0.73 USD | $14.48B 175.15M USD | 23.20 | $2.49 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $193.14 2.34 USD |
-5.48
|
$11.51B 139.26M USD | $355.01K 4.29K USD | $192.11 2.32 USD | $205.9 2.49 USD | $11.51B 139.26M USD | 22.22 | $8.69 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $109.08 1.32 USD |
-4.39
|
$11.12B 134.55M USD | $692.43K 8.38K USD | $108.01 1.31 USD | $115.12 1.39 USD | $11.12B 134.55M USD | 12.43 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.89 0.12 USD |
-1.98
|
$10.93B 132.23M USD | $5.33M 64.52K USD | $9.72 0.12 USD | $10.2 0.12 USD | $10.93B 132.23M USD | 164.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.9 0.12 USD |
-1.88
|
$10.93B 132.23M USD | $980.39K 11.86K USD | $9.7 0.12 USD | $10.18 0.12 USD | $10.93B 132.23M USD | 165.00 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $12.41 0.15 USD |
-5.12
|
$7.27B 87.91M USD | $4M 48.35K USD | $12.27 0.15 USD | $13.15 0.16 USD | $7.27B 87.91M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-3.27
|
$4.68B 56.67M USD | $776.88K 9.4K USD | $2.61 0.03 USD | $2.76 0.03 USD | $4.68B 56.67M USD | 266.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.66 0.03 USD |
-2.92
|
$4.68B 56.67M USD | $3.12M 37.81K USD | $2.61 0.03 USD | $2.76 0.03 USD | $4.68B 56.67M USD | 266.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.83 0.29 USD |
-4.03
|
$4.21B 50.87M USD | $840.82K 10.17K USD | $23.5 0.28 USD | $24.95 0.3 USD | $4.21B 50.87M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.31 0.17 USD |
-3.83
|
$4.02B 48.62M USD | $423.61K 5.13K USD | $14.14 0.17 USD | $14.96 0.18 USD | $4.02B 48.62M USD | 16.44 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,447.35 41.71 USD |
+1.36
|
$12.47T 150.9B USD | $67.99K 822.51 USD | $3,402.6 41.17 USD | $3,477.55 42.07 USD | $12.47T 150.9B USD | 25.70 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,480.2 17.91 USD |
+0.6
|
$6.13T 74.2B USD | $236.15K 2.86K USD | $1,464 17.71 USD | $1,501.5 18.17 USD | $6.13T 74.2B USD | 22.77 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,579.3 19.11 USD |
-0.48
|
$4.3T 52B USD | $129.03K 1.56K USD | $1,568.4 18.98 USD | $1,617.3 19.57 USD | $4.3T 52B USD | 24.63 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,461.5 17.68 USD |
+1.06
|
$1.29T 15.64B USD | $217.6K 2.63K USD | $1,376.2 16.65 USD | $1,474.6 17.84 USD | $1.29T 15.64B USD | 30.48 | $47.94 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,219 196.22 USD |
-2.22
|
$999.37B 12.09B USD | $609.36K 7.37K USD | $16,100 194.78 USD | $16,925 204.76 USD | $999.37B 12.09B USD | 114.93 | $141.11 1.71 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,216.05 196.19 USD |
-2.26
|
$999.37B 12.09B USD | $70.33K 850.86 USD | $16,092.55 194.69 USD | $16,928.25 204.8 USD | $999.37B 12.09B USD | 114.94 | $141.08 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,274.05 63.81 USD |
+2.26
|
$815.16B 9.86B USD | $91.39K 1.11K USD | $5,141.05 62.2 USD | $5,330 64.48 USD | $815.16B 9.86B USD | 58.47 | $90.19 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,607.65 104.14 USD |
-1.75
|
$764.32B 9.25B USD | $6.17K 74.68 USD | $8,474 102.52 USD | $8,873.95 107.36 USD | $764.32B 9.25B USD | 32.71 | $263.14 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,604 104.09 USD |
-1.84
|
$761.09B 9.21B USD | $279.12K 3.38K USD | $8,460 102.35 USD | $8,865 107.25 USD | $761.09B 9.21B USD | 32.78 | $262.42 3.17 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $13,499 163.32 USD |
-3.05
|
$620.86B 7.51B USD | $88.27K 1.07K USD | $13,360 161.63 USD | $13,979 169.12 USD | $620.86B 7.51B USD | 181.82 | $74.24 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,490.6 163.21 USD |
-3.15
|
$619.81B 7.5B USD | $4.61K 55.74 USD | $13,350.05 161.51 USD | $13,998 169.35 USD | $619.81B 7.5B USD | 181.52 | $74.32 0.9 USD | |
| Coforge Limited COFORGE.BO | $7,386.3 89.36 USD |
+1.84
|
$493.99B 5.98B USD | $51.51K 623.16 USD | $7,180 86.87 USD | $7,507.8 90.83 USD | $493.99B 5.98B USD | 61.72 | $119.66 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,538.4 30.71 USD |
+2.91
|
$482.48B 5.84B USD | $89.12K 1.08K USD | $2,445.35 29.58 USD | $2,574.05 31.14 USD | $482.48B 5.84B USD | 28.39 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,256.1 51.49 USD |
-4.95
|
$474.11B 5.74B USD | $628.29K 7.6K USD | $4,164.9 50.39 USD | $4,347.9 52.6 USD | $474.11B 5.74B USD | 35.58 | $119.6 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,254.3 51.47 USD |
-5.03
|
$474.11B 5.74B USD | $25.33K 306.45 USD | $4,165.9 50.4 USD | $4,380 52.99 USD | $474.11B 5.74B USD | 35.58 | $119.55 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,610.05 67.87 USD |
-5.21
|
$368.61B 4.46B USD | $79.55K 962.4 USD | $5,590 67.63 USD | $5,959.95 72.11 USD | $368.61B 4.46B USD | 44.44 | $126.23 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,612.5 67.9 USD |
-5.16
|
$368.61B 4.46B USD | $609.98K 7.38K USD | $5,593 67.67 USD | $5,958 72.08 USD | $368.61B 4.46B USD | 44.44 | $126.28 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,220.7 14.77 USD |
+0.59
|
$331.67B 4.01B USD | $71.43K 864.16 USD | $1,177.25 14.24 USD | $1,234.5 14.94 USD | $331.67B 4.01B USD | 43.92 | $27.79 0.34 USD | |
| ITI Limited ITI.NS | $264.07 3.19 USD |
-5
|
$267.27B 3.23B USD | $620.23K 7.5K USD | $264.07 3.19 USD | $281 3.4 USD | $267.27B 3.23B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.BO | $264.25 3.2 USD |
-5
|
$267.27B 3.23B USD | $93.56K 1.13K USD | $264.25 3.2 USD | $281.05 3.4 USD | $267.27B 3.23B USD | 0 | -$4.68 -0.05 USD | |
| PG Electroplast Limited PGEL.BO | $870.75 10.53 USD |
-6.16
|
$262.92B 3.18B USD | $350.39K 4.24K USD | $858 10.38 USD | $933.65 11.3 USD | $262.92B 3.18B USD | 107.49 | $8.1 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $349.15 4.22 USD |
-1.51
|
$246.07B 2.98B USD | $57.42K 694.7 USD | $338 4.09 USD | $357.05 4.32 USD | $246.07B 2.98B USD | 43.42 | $8.04 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,935.55 47.61 USD |
-2.71
|
$199.96B 2.42B USD | $20.27K 245.28 USD | $3,888.4 47.04 USD | $4,098 49.58 USD | $199.96B 2.42B USD | 42.19 | $93.27 1.13 USD | |
| Redington Limited REDINGTON.BO | $245.5 2.97 USD |
+0.18
|
$191.93B 2.32B USD | $275.09K 3.33K USD | $237.7 2.88 USD | $250.4 3.03 USD | $191.93B 2.32B USD | 15.17 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $701.95 8.49 USD |
-0.17
|
$159.91B 1.93B USD | $48.76K 589.94 USD | $683.55 8.27 USD | $715 8.65 USD | $159.91B 1.93B USD | 24.78 | $28.32 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $859.85 10.4 USD |
-2.89
|
$155.13B 1.88B USD | $111.04K 1.34K USD | $836.4 10.12 USD | $892.35 10.8 USD | $155.13B 1.88B USD | 22.67 | $37.92 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,056 12.78 USD |
-4.13
|
$153.62B 1.86B USD | $165.34K 2K USD | $1,030.85 12.47 USD | $1,101.45 13.33 USD | $153.62B 1.86B USD | 49.00 | $21.55 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $2,563.6 31.02 USD |
-3.44
|
$124.54B 1.51B USD | $29.77K 360.19 USD | $2,531 30.62 USD | $2,648.1 32.04 USD | $124.54B 1.51B USD | 23.98 | $106.9 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,560.7 30.98 USD |
-3.44
|
$124.16B 1.5B USD | $979 11.84 USD | $2,532.25 30.64 USD | $2,620.05 31.7 USD | $124.16B 1.5B USD | 23.96 | $106.85 1.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $765 9.26 USD |
-5.5
|
$111.8B 1.35B USD | $46.88K 567.21 USD | $762 9.22 USD | $806.9 9.76 USD | $111.8B 1.35B USD | 40.36 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $386.2 4.67 USD |
-2.18
|
$109.69B 1.33B USD | $203.83K 2.47K USD | $382.8 4.63 USD | $403.95 4.89 USD | $109.69B 1.33B USD | 18.86 | $20.47 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,798.05 21.75 USD |
-0.28
|
$99.27B 1.2B USD | $5.48K 66.32 USD | $1,730.2 20.93 USD | $1,825 22.08 USD | $99.27B 1.2B USD | 72.26 | $24.88 0.3 USD | |
| Sonata Software Limited SONATSOFTW.BO | $337.5 4.08 USD |
-5.12
|
$98.75B 1.19B USD | $572.2K 6.92K USD | $334.5 4.05 USD | $360.85 4.37 USD | $98.75B 1.19B USD | 21.92 | $15.39 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,796.3 21.73 USD |
-0.28
|
$98.13B 1.19B USD | $87.08K 1.05K USD | $1,730.7 20.94 USD | $1,823 22.06 USD | $98.13B 1.19B USD | 71.93 | $24.97 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $586.1 7.09 USD |
-2.27
|
$89.98B 1.09B USD | $17.17K 207.76 USD | $580.25 7.02 USD | $599.65 7.25 USD | $89.98B 1.09B USD | 39.52 | $14.83 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,466.2 17.74 USD |
-2.65
|
$81.07B 980.83M USD | $5.39K 65.21 USD | $1,422.95 17.22 USD | $1,512.65 18.3 USD | $81.07B 980.83M USD | 43.19 | $33.94 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,464.4 17.72 USD |
-2.62
|
$80.89B 978.69M USD | $54.84K 663.45 USD | $1,431.3 17.32 USD | $1,514.1 18.32 USD | $80.89B 978.69M USD | 43.10 | $33.97 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $787.4 9.53 USD |
-2.36
|
$76.56B 926.29M USD | $15.62K 188.94 USD | $770 9.32 USD | $815.15 9.86 USD | $76.56B 926.29M USD | 55.56 | $14.17 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $786.2 9.51 USD |
-2.55
|
$76.56B 926.29M USD | $347.5K 4.2K USD | $769.65 9.31 USD | $817.95 9.9 USD | $76.56B 926.29M USD | 55.56 | $14.15 0.17 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $310.5 3.76 USD |
-4.99
|
$76.31B 923.18M USD | $311.01K 3.76K USD | $310.5 3.76 USD | $333.45 4.03 USD | $76.31B 923.18M USD | 89.22 | $3.48 0.04 USD | |
| Black Box Limited BBOX.NS | $403.25 4.88 USD |
-4.66
|
$71.6B 866.24M USD | $1.61M 19.54K USD | $390 4.72 USD | $451.6 5.46 USD | $71.6B 866.24M USD | 36.62 | $11.01 0.13 USD | |
| Black Box Limited BBOX.BO | $402.7 4.87 USD |
-4.75
|
$71.55B 865.59M USD | $90.82K 1.1K USD | $390 4.72 USD | $450.6 5.45 USD | $71.55B 865.59M USD | 36.60 | $11 0.13 USD | |
| Mastek Limited MASTEK.BO | $2,170.55 26.26 USD |
-1.22
|
$68.18B 824.91M USD | $17.58K 212.69 USD | $2,096.05 25.36 USD | $2,219.95 26.86 USD | $68.18B 824.91M USD | 18.00 | $120.55 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,172.9 26.29 USD |
-1.06
|
$67.99B 822.51M USD | $243.05K 2.94K USD | $2,093.8 25.33 USD | $2,225 26.92 USD | $67.99B 822.51M USD | 18.01 | $120.6 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,487.4 18 USD |
-5
|
$66.08B 799.46M USD | $19.68K 238.12 USD | $1,487.4 18 USD | $1,598.95 19.34 USD | $66.08B 799.46M USD | 135.09 | $11.01 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,488.4 18.01 USD |
-5
|
$66.08B 799.46M USD | $166.05K 2.01K USD | $1,488.4 18.01 USD | $1,589.9 19.24 USD | $66.08B 799.46M USD | 135.18 | $11.01 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $469.65 5.68 USD |
-3.01
|
$65.03B 786.8M USD | $190.23K 2.3K USD | $461.95 5.59 USD | $481.85 5.83 USD | $65.03B 786.8M USD | 12.46 | $37.67 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $442.3 5.35 USD |
-3.94
|
$54.4B 658.12M USD | $298.49K 3.61K USD | $437.55 5.29 USD | $463.45 5.61 USD | $54.4B 658.12M USD | 25.70 | $17.21 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $442.55 5.35 USD |
-4.01
|
$54.22B 655.97M USD | $39.26K 474.98 USD | $437.55 5.29 USD | $461.1 5.58 USD | $54.22B 655.97M USD | 25.68 | $17.23 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $488.45 5.91 USD |
-6.34
|
$45.45B 549.82M USD | $389.34K 4.71K USD | $482.2 5.83 USD | $529.15 6.4 USD | $45.45B 549.82M USD | 64.52 | $7.57 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $488 5.9 USD |
-6.31
|
$45.45B 549.82M USD | $23.79K 287.8 USD | $483.3 5.85 USD | $521.5 6.31 USD | $45.45B 549.82M USD | 64.55 | $7.56 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $313.05 3.79 USD |
-4.54
|
$38.82B 469.61M USD | $331.22K 4.01K USD | $311.3 3.77 USD | $329.4 3.99 USD | $38.82B 469.61M USD | 29.58 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.15 7.32 USD |
-4.54
|
$37.54B 454.19M USD | $22.75K 275.26 USD | $595.3 7.2 USD | $637 7.71 USD | $37.54B 454.19M USD | 16.80 | $36 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.15 7.32 USD |
-4.48
|
$37.47B 453.33M USD | $164.1K 1.99K USD | $595.05 7.2 USD | $639.45 7.74 USD | $37.47B 453.33M USD | 16.80 | $36.01 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,345.8 16.28 USD |
+1.25
|
$36.76B 444.75M USD | $173.49K 2.1K USD | $1,313.7 15.89 USD | $1,375 16.64 USD | $36.76B 444.75M USD | 23.98 | $56.12 0.68 USD | |
| Avantel Limited AVANTEL.BO | $129.35 1.56 USD |
-3.9
|
$32.53B 393.52M USD | $443.97K 5.37K USD | $125.45 1.52 USD | $135.55 1.64 USD | $32.53B 393.52M USD | 50.72 | $2.55 0.03 USD | |
| 63 moons technologies limited 63MOONS.BO | $668.95 8.09 USD |
-4.75
|
$32.4B 392.04M USD | $21.78K 263.49 USD | $667.2 8.07 USD | $710 8.59 USD | $32.4B 392.04M USD | 0 | -$7.82 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}