ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (237)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (128)
เทคโนโลยี (237)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (111)
- ซอฟต์แวร์ - แอปพลิเคชัน (47)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (7)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,525.8 42.66 USD |
+0.79
|
$12.76T 154.33B USD | $1.44M 17.42K USD | $3,498.3 42.32 USD | $3,537 42.79 USD | $12.76T 154.33B USD | 26.24 | $134.33 1.63 USD | |
| Infosys Limited INFY.NS | $1,568.5 18.98 USD |
+0.51
|
$6.5T 78.65B USD | $4.16M 50.29K USD | $1,552.1 18.78 USD | $1,571 19.01 USD | $6.5T 78.65B USD | 24.16 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,652 19.99 USD |
+0.84
|
$4.48T 54.14B USD | $1.42M 17.19K USD | $1,628.4 19.7 USD | $1,657.5 20.05 USD | $4.48T 54.14B USD | 25.78 | $64.06 0.78 USD | |
| Wipro Limited WIPRO.NS | $250.92 3.04 USD |
+0.48
|
$2.63T 31.77B USD | $5.31M 64.2K USD | $248.1 3 USD | $252.11 3.05 USD | $2.63T 31.77B USD | 20.05 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $250.9 3.04 USD |
+0.48
|
$2.63T 31.77B USD | $163.34K 1.98K USD | $248.15 3 USD | $252.1 3.05 USD | $2.63T 31.77B USD | 20.05 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,598.2 19.34 USD |
+1.41
|
$1.41T 17.11B USD | $930.02K 11.25K USD | $1,569.4 18.99 USD | $1,603 19.39 USD | $1.41T 17.11B USD | 33.35 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,670 68.6 USD |
+0.41
|
$876.36B 10.6B USD | $256.7K 3.11K USD | $5,575 67.45 USD | $5,715 69.14 USD | $876.36B 10.6B USD | 62.75 | $90.35 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,266 100 USD |
+0.74
|
$552.87B 6.69B USD | $228.15K 2.76K USD | $8,146 98.55 USD | $8,315 100.6 USD | $552.87B 6.69B USD | 65.41 | $126.36 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $843.1 10.2 USD |
-0.9
|
$537.82B 6.51B USD | $4.04M 48.87K USD | $835 10.1 USD | $859.9 10.4 USD | $537.82B 6.51B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,557.6 30.94 USD |
+1
|
$486.37B 5.88B USD | $497.53K 6.02K USD | $2,510 30.37 USD | $2,568.6 31.08 USD | $486.37B 5.88B USD | 28.61 | $89.39 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,331.6 16.11 USD |
+1.05
|
$361.98B 4.38B USD | $544.3K 6.59K USD | $1,308.8 15.83 USD | $1,338.3 16.19 USD | $361.98B 4.38B USD | 43.37 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $374.6 4.53 USD |
+1.23
|
$258.2B 3.12B USD | $1.46M 17.72K USD | $367.05 4.44 USD | $377.2 4.56 USD | $258.2B 3.12B USD | 44.38 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $289.88 3.51 USD |
+2.56
|
$226.62B 2.74B USD | $7.11M 86.06K USD | $281.3 3.4 USD | $297 3.59 USD | $226.62B 2.74B USD | 14.12 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $792.6 9.59 USD |
-3.61
|
$224.6B 2.72B USD | $2.42M 29.29K USD | $790.05 9.56 USD | $827.45 10.01 USD | $224.6B 2.72B USD | 75.34 | $10.52 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,887.5 47.03 USD |
+0.53
|
$192.16B 2.32B USD | $241.21K 2.92K USD | $3,838.6 46.44 USD | $3,924 47.47 USD | $192.16B 2.32B USD | 40.86 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $829.1 10.03 USD |
-1.37
|
$188.34B 2.28B USD | $1.19M 14.45K USD | $821.35 9.94 USD | $849.95 10.28 USD | $188.34B 2.28B USD | 29.18 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,266.05 15.32 USD |
-5.13
|
$178.65B 2.16B USD | $1.93M 23.29K USD | $1,252.2 15.15 USD | $1,341.95 16.24 USD | $178.65B 2.16B USD | 57.83 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,091.35 13.2 USD |
+2.06
|
$150.68B 1.82B USD | $872.06K 10.55K USD | $1,066.8 12.91 USD | $1,103 13.34 USD | $150.68B 1.82B USD | 57.65 | $18.93 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $746.3 9.03 USD |
+3.14
|
$130.76B 1.58B USD | $4.39M 53.11K USD | $715.1 8.65 USD | $759.5 9.19 USD | $130.76B 1.58B USD | 29.38 | $25.4 0.31 USD | |
| HFCL Limited HFCL.BO | $85.14 1.03 USD |
-1.06
|
$122.78B 1.49B USD | $2.4M 29.06K USD | $83 1 USD | $86.5 1.05 USD | $122.78B 1.49B USD | 33.38 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $85.13 1.03 USD |
-1.06
|
$122.78B 1.49B USD | $29.52M 357.17K USD | $83 1 USD | $86.53 1.05 USD | $122.78B 1.49B USD | 33.38 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $424 5.13 USD |
+0.32
|
$117.84B 1.43B USD | $726.17K 8.79K USD | $420.25 5.08 USD | $428.25 5.18 USD | $117.84B 1.43B USD | 20.72 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $394.95 4.78 USD |
+0.68
|
$109.64B 1.33B USD | $281.88K 3.41K USD | $389.8 4.72 USD | $404.25 4.89 USD | $109.64B 1.33B USD | 25.88 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $394.95 4.78 USD |
+0.66
|
$109.64B 1.33B USD | $2.4M 29.08K USD | $389.7 4.71 USD | $403.8 4.89 USD | $109.64B 1.33B USD | 25.88 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,099.45 13.3 USD |
+1.48
|
$104.68B 1.27B USD | $1.48M 17.85K USD | $1,032 12.49 USD | $1,111 13.44 USD | $104.68B 1.27B USD | 77.48 | $14.19 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $605.1 7.32 USD |
-0.4
|
$90.95B 1.1B USD | $177.31K 2.15K USD | $599.2 7.25 USD | $611.4 7.4 USD | $90.95B 1.1B USD | 49.31 | $12.27 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $562.75 6.81 USD |
+0.08
|
$75.64B 915.07M USD | $559.36K 6.77K USD | $558 6.75 USD | $571.15 6.91 USD | $75.64B 915.07M USD | 14.93 | $37.67 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $280.35 3.39 USD |
-0.9
|
$65.48B 792.24M USD | $1.1M 13.25K USD | $279.45 3.38 USD | $288.7 3.49 USD | $65.48B 792.24M USD | 80.56 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.41 0.23 USD |
+1.94
|
$53.93B 652.5M USD | $8.23M 99.52K USD | $18.69 0.23 USD | $19.6 0.24 USD | $53.93B 652.5M USD | 24.26 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.42 0.23 USD |
+1.94
|
$53.93B 652.5M USD | $1.53M 18.55K USD | $18.74 0.23 USD | $19.58 0.24 USD | $53.93B 652.5M USD | 24.27 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $68.36 0.83 USD |
-1.2
|
$33.36B 403.54M USD | $966.83K 11.7K USD | $67.55 0.82 USD | $69.9 0.85 USD | $33.36B 403.54M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.34 0.83 USD |
-1.2
|
$33.36B 403.54M USD | $88.65K 1.07K USD | $67.65 0.82 USD | $69.59 0.84 USD | $33.36B 403.54M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
0
|
$18.96B 229.35M USD | $6.01M 72.67K USD | $1.46 0.02 USD | $1.5 0.02 USD | $18.96B 229.35M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.47 0.02 USD |
-0.68
|
$18.83B 227.8M USD | $44.26M 535.5K USD | $1.46 0.02 USD | $1.5 0.02 USD | $18.83B 227.8M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $61.59 0.75 USD |
+5.26
|
$18.8B 227.41M USD | $3.15M 38.08K USD | $57.16 0.69 USD | $62.5 0.76 USD | $18.8B 227.41M USD | 19.61 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $59.27 0.72 USD |
+0.85
|
$14.28B 172.82M USD | $425.66K 5.15K USD | $57.8 0.7 USD | $59.71 0.72 USD | $14.28B 172.82M USD | 23.80 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $11.26 0.14 USD |
-2
|
$12.2B 147.56M USD | $708.8K 8.58K USD | $11.26 0.14 USD | $11.26 0.14 USD | $12.2B 147.56M USD | 187.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.25 0.14 USD |
-1.92
|
$12.19B 147.43M USD | $276.47K 3.34K USD | $11.25 0.14 USD | $11.25 0.14 USD | $12.19B 147.43M USD | 187.50 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $116.71 1.41 USD |
+0.27
|
$11.39B 137.81M USD | $299.39K 3.62K USD | $114.7 1.39 USD | $117.3 1.42 USD | $11.39B 137.81M USD | 13.32 | $8.76 0.11 USD | |
| Urja Global Limited URJA.NS | $15.44 0.19 USD |
-1.66
|
$8.64B 104.48M USD | $1.26M 15.22K USD | $15.12 0.18 USD | $15.89 0.19 USD | $8.64B 104.48M USD | 772.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.84 0.17 USD |
-0.14
|
$7.68B 92.93M USD | $2.81M 33.94K USD | $13.56 0.16 USD | $14.03 0.17 USD | $7.68B 92.93M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.32 0.25 USD |
-4.87
|
$6.69B 80.93M USD | $1.12M 13.56K USD | $20.29 0.25 USD | $22 0.27 USD | $6.69B 80.93M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-0.37
|
$4.55B 55.02M USD | $441.31K 5.34K USD | $2.63 0.03 USD | $2.68 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.66 0.03 USD |
0
|
$4.55B 55.02M USD | $1.56M 18.91K USD | $2.63 0.03 USD | $2.68 0.03 USD | $4.55B 55.02M USD | 266.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.1 0.3 USD |
-0.63
|
$4.26B 51.57M USD | $269K 3.25K USD | $24.81 0.3 USD | $25.31 0.31 USD | $4.26B 51.57M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $15.17 0.18 USD |
+0.4
|
$4.12B 49.83M USD | $302.67K 3.66K USD | $14.94 0.18 USD | $15.39 0.19 USD | $4.12B 49.83M USD | 17.43 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.93 0.12 USD |
+0.3
|
$1.62B 19.59M USD | $149.32K 1.81K USD | $9.72 0.12 USD | $10.02 0.12 USD | $1.62B 19.59M USD | 0 | -$4.9 -0.05 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,524.95 42.65 USD |
+0.77
|
$12.75T 154.31B USD | $89.49K 1.08K USD | $3,499 42.33 USD | $3,535 42.77 USD | $12.75T 154.31B USD | 26.24 | $134.33 1.63 USD | |
| Infosys Limited INFY.BO | $1,568.1 18.97 USD |
+0.49
|
$6.5T 78.64B USD | $153.1K 1.85K USD | $1,552.15 18.78 USD | $1,570 18.99 USD | $6.5T 78.64B USD | 24.15 | $64.91 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,651.6 19.98 USD |
+0.81
|
$4.47T 54.13B USD | $21.94K 265.38 USD | $1,628.25 19.7 USD | $1,657.95 20.06 USD | $4.47T 54.13B USD | 25.78 | $64.06 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,598.15 19.33 USD |
+1.46
|
$1.41T 17.11B USD | $9.31K 112.67 USD | $1,570.75 19 USD | $1,602 19.38 USD | $1.41T 17.11B USD | 33.37 | $47.88 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,612 188.88 USD |
-5.76
|
$940.47B 11.38B USD | $1.99M 24.05K USD | $15,270 184.74 USD | $16,642 201.34 USD | $940.47B 11.38B USD | 77.24 | $202.11 2.45 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,607.7 188.83 USD |
-5.79
|
$940.16B 11.37B USD | $137.29K 1.66K USD | $15,272.75 184.77 USD | $16,650 201.44 USD | $940.16B 11.37B USD | 77.21 | $202.12 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,667.6 68.57 USD |
+0.16
|
$875.98B 10.6B USD | $9.63K 116.46 USD | $5,580 67.51 USD | $5,711 69.09 USD | $875.98B 10.6B USD | 62.99 | $89.97 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $16,601 200.84 USD |
+4.49
|
$739.95B 8.95B USD | $102.79K 1.24K USD | $15,870 192 USD | $16,800 203.25 USD | $739.95B 8.95B USD | 183.31 | $90.56 1.1 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $16,600.25 200.84 USD |
+4.58
|
$739.91B 8.95B USD | $3.64K 44.03 USD | $15,873.1 192.04 USD | $16,759.8 202.77 USD | $739.91B 8.95B USD | 183.46 | $90.48 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,383.5 101.43 USD |
-0.63
|
$729.46B 8.83B USD | $81.06K 980.64 USD | $8,309 100.53 USD | $8,499.5 102.83 USD | $729.46B 8.83B USD | 30.76 | $272.5 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,381.5 101.4 USD |
-0.79
|
$728.31B 8.81B USD | $3.87K 46.78 USD | $8,319.95 100.66 USD | $8,484 102.64 USD | $728.31B 8.81B USD | 30.71 | $272.87 3.3 USD | |
| Coforge Limited COFORGE.BO | $8,269.2 100.04 USD |
+0.79
|
$553.09B 6.69B USD | $7.28K 88.06 USD | $8,153.65 98.65 USD | $8,316.35 100.61 USD | $553.09B 6.69B USD | 65.44 | $126.35 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,557.25 30.94 USD |
+0.93
|
$486.07B 5.88B USD | $10.2K 123.42 USD | $2,511.15 30.38 USD | $2,567 31.06 USD | $486.07B 5.88B USD | 28.59 | $89.44 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,451.4 53.85 USD |
-0.43
|
$471.31B 5.7B USD | $160.68K 1.94K USD | $4,433 53.63 USD | $4,493.4 54.36 USD | $471.31B 5.7B USD | 37.29 | $119.36 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,451.35 53.85 USD |
-0.44
|
$471.3B 5.7B USD | $3.22K 38.97 USD | $4,435 53.66 USD | $4,489.1 54.31 USD | $471.3B 5.7B USD | 37.29 | $119.37 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,184.5 74.82 USD |
-0.18
|
$385.28B 4.66B USD | $105.14K 1.27K USD | $6,126 74.11 USD | $6,216.5 75.21 USD | $385.28B 4.66B USD | 49.17 | $125.77 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,181.55 74.79 USD |
-0.25
|
$385.02B 4.66B USD | $17.52K 211.9 USD | $6,126.1 74.12 USD | $6,211.35 75.15 USD | $385.02B 4.66B USD | 49.13 | $125.8 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,331.7 16.11 USD |
+1.01
|
$361.83B 4.38B USD | $63.17K 764.28 USD | $1,308.8 15.83 USD | $1,338.85 16.2 USD | $361.83B 4.38B USD | 43.34 | $30.72 0.37 USD | |
| ITI Limited ITI.NS | $276.75 3.35 USD |
+1.41
|
$265.93B 3.22B USD | $398.59K 4.82K USD | $270.1 3.27 USD | $280.3 3.39 USD | $265.93B 3.22B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.BO | $276.65 3.35 USD |
+1.37
|
$265.83B 3.22B USD | $50.62K 612.44 USD | $269.15 3.26 USD | $280 3.39 USD | $265.83B 3.22B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $374.8 4.53 USD |
+1.93
|
$258.33B 3.13B USD | $35.61K 430.8 USD | $367.35 4.44 USD | $377 4.56 USD | $258.33B 3.13B USD | 44.51 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $290 3.51 USD |
+2.64
|
$226.71B 2.74B USD | $333.06K 4.03K USD | $281.3 3.4 USD | $296.8 3.59 USD | $226.71B 2.74B USD | 14.11 | $20.54 0.25 USD | |
| PG Electroplast Limited PGEL.BO | $793 9.59 USD |
-3.56
|
$224.71B 2.72B USD | $216.78K 2.62K USD | $790.55 9.56 USD | $827 10.01 USD | $224.71B 2.72B USD | 75.38 | $10.52 0.13 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,887.45 47.03 USD |
+0.54
|
$192.16B 2.32B USD | $10.83K 131.02 USD | $3,848.05 46.55 USD | $3,924.65 47.48 USD | $192.16B 2.32B USD | 40.86 | $95.12 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $829.1 10.03 USD |
-1.24
|
$188.34B 2.28B USD | $94.77K 1.15K USD | $821.25 9.94 USD | $849 10.27 USD | $188.34B 2.28B USD | 29.13 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,266.85 15.33 USD |
-5.68
|
$177.63B 2.15B USD | $288.33K 3.49K USD | $1,251.45 15.14 USD | $1,345.4 16.28 USD | $177.63B 2.15B USD | 57.87 | $21.89 0.26 USD | |
| eClerx Services Limited ECLERX.NS | $3,409.9 41.25 USD |
+1.39
|
$160.25B 1.94B USD | $110.29K 1.33K USD | $3,335 40.35 USD | $3,494 42.27 USD | $160.25B 1.94B USD | 30.44 | $111.99 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,408.45 41.24 USD |
+1.27
|
$160.07B 1.94B USD | $7.53K 91.06 USD | $3,333.1 40.32 USD | $3,490 42.22 USD | $160.07B 1.94B USD | 30.41 | $112.07 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,090.4 13.19 USD |
+1.9
|
$150.44B 1.82B USD | $58.45K 707.18 USD | $1,059.15 12.81 USD | $1,101.7 13.33 USD | $150.44B 1.82B USD | 57.57 | $18.94 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $746.5 9.03 USD |
+3.16
|
$130.78B 1.58B USD | $453.25K 5.48K USD | $715.45 8.66 USD | $759.6 9.19 USD | $130.78B 1.58B USD | 29.38 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $423.95 5.13 USD |
+0.28
|
$117.79B 1.43B USD | $66.44K 803.81 USD | $420.2 5.08 USD | $428.6 5.19 USD | $117.79B 1.43B USD | 20.72 | $20.46 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,999.5 24.19 USD |
-0.92
|
$108.88B 1.32B USD | $60.02K 726.14 USD | $1,982 23.98 USD | $2,012 24.34 USD | $108.88B 1.32B USD | 74.49 | $26.84 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,997.8 24.17 USD |
-1.06
|
$108.72B 1.32B USD | $5.19K 62.79 USD | $1,981.9 23.98 USD | $2,005.7 24.27 USD | $108.72B 1.32B USD | 74.37 | $26.86 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,098.9 13.29 USD |
+1.15
|
$104.34B 1.26B USD | $85.25K 1.03K USD | $1,033.4 12.5 USD | $1,110.55 13.44 USD | $104.34B 1.26B USD | 77.22 | $14.23 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $605.05 7.32 USD |
-0.58
|
$90.79B 1.1B USD | $30.43K 368.16 USD | $599.45 7.25 USD | $609.85 7.38 USD | $90.79B 1.1B USD | 49.47 | $12.23 0.15 USD | |
| Black Box Limited BBOX.BO | $463.35 5.61 USD |
0
|
$78.47B 949.32M USD | $17.37K 210.17 USD | $455.1 5.51 USD | $470.25 5.69 USD | $78.47B 949.32M USD | 42.19 | $10.98 0.13 USD | |
| Black Box Limited BBOX.NS | $462.55 5.6 USD |
-0.22
|
$78.33B 947.68M USD | $315.38K 3.82K USD | $454.15 5.49 USD | $470 5.69 USD | $78.33B 947.68M USD | 42.08 | $10.99 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $562.8 6.81 USD |
<0.01
|
$75.58B 914.43M USD | $84.74K 1.03K USD | $557.6 6.75 USD | $571.75 6.92 USD | $75.58B 914.43M USD | 14.92 | $37.7 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,396.7 16.9 USD |
+1.5
|
$75.19B 909.71M USD | $74K 895.28 USD | $1,366.5 16.53 USD | $1,402.1 16.96 USD | $75.19B 909.71M USD | 40.76 | $34.26 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,393.95 16.86 USD |
+1.06
|
$74.87B 905.78M USD | $8.04K 97.26 USD | $1,366 16.53 USD | $1,403.3 16.98 USD | $74.87B 905.78M USD | 40.74 | $34.21 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,315.7 28.02 USD |
-0.61
|
$71.73B 867.82M USD | $80.43K 973.07 USD | $2,294.5 27.76 USD | $2,359 28.54 USD | $71.73B 867.82M USD | 19.18 | $120.68 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,312.6 27.98 USD |
-0.85
|
$71.55B 865.66M USD | $4.37K 52.91 USD | $2,293.75 27.75 USD | $2,360 28.55 USD | $71.55B 865.66M USD | 19.17 | $120.59 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $280.4 3.39 USD |
-0.92
|
$65.47B 792.1M USD | $154.24K 1.87K USD | $279.45 3.38 USD | $288.8 3.49 USD | $65.47B 792.1M USD | 80.57 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $505.05 6.11 USD |
+2
|
$59.59B 720.93M USD | $7.19K 86.95 USD | $489.05 5.92 USD | $506.45 6.13 USD | $59.59B 720.93M USD | 29.31 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.05 6.11 USD |
+1.97
|
$59.59B 720.93M USD | $253.5K 3.07K USD | $488.25 5.91 USD | $506.8 6.13 USD | $59.59B 720.93M USD | 29.29 | $17.24 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,399.65 16.93 USD |
-2.57
|
$59.07B 714.7M USD | $59.77K 723.17 USD | $1,388.05 16.79 USD | $1,445.15 17.48 USD | $59.07B 714.7M USD | 38.66 | $36.2 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,399.5 16.93 USD |
-2.58
|
$59.07B 714.65M USD | $198.99K 2.41K USD | $1,389.2 16.81 USD | $1,450 17.54 USD | $59.07B 714.65M USD | 38.66 | $36.2 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $595.4 7.2 USD |
+3.02
|
$51.95B 628.51M USD | $8.86K 107.13 USD | $570.55 6.9 USD | $597.5 7.23 USD | $51.95B 628.51M USD | 78.65 | $7.57 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $594.35 7.19 USD |
+2.62
|
$51.86B 627.41M USD | $178.96K 2.17K USD | $575.1 6.96 USD | $597.45 7.23 USD | $51.86B 627.41M USD | 78.30 | $7.59 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $367.25 4.44 USD |
+0.45
|
$43.48B 525.98M USD | $77.62K 939.01 USD | $360.25 4.36 USD | $372.55 4.51 USD | $43.48B 525.98M USD | 32.18 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,538.6 18.61 USD |
+0.54
|
$42.03B 508.47M USD | $58.7K 710.18 USD | $1,511.5 18.29 USD | $1,545.3 18.7 USD | $42.03B 508.47M USD | 21.12 | $72.84 0.88 USD | |
| 63 moons technologies limited 63MOONS.BO | $867.8 10.5 USD |
+0.27
|
$39.99B 483.78M USD | $55.51K 671.63 USD | $851 10.3 USD | $908.7 10.99 USD | $39.99B 483.78M USD | 0 | -$7.88 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $866.05 10.48 USD |
+0.03
|
$39.91B 482.8M USD | $700.98K 8.48K USD | $850.2 10.29 USD | $909 11 USD | $39.91B 482.8M USD | 0 | -$7.88 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}