ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (227)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (118)
เทคโนโลยี (227)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (107)
- ซอฟต์แวร์ - แอปพลิเคชัน (44)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (8)
- อุปกรณ์สื่อสาร (30)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,162.90 38.27 USD |
+1.4
|
₹11.44T 138.45B USD | ₹2.51M 30.35K USD | ₹3,117.00 37.71 USD | ₹3,178.00 38.45 USD | ₹11.44T 138.45B USD | 23.15 | ₹136.62 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,557.90 18.85 USD |
+1.78
|
₹6.46T 78.13B USD | ₹7.57M 91.63K USD | ₹1,532.10 18.54 USD | ₹1,560.30 18.88 USD | ₹6.46T 78.13B USD | 21.98 | ₹70.87 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,557.75 18.85 USD |
+1.81
|
₹6.46T 78.13B USD | ₹190.83K 2.31K USD | ₹1,534.45 18.56 USD | ₹1,559.95 18.87 USD | ₹6.46T 78.13B USD | 21.98 | ₹70.84 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,617.90 19.57 USD |
+1.05
|
₹4.38T 53.03B USD | ₹1.24M 15.04K USD | ₹1,601.10 19.37 USD | ₹1,627.50 19.69 USD | ₹4.38T 53.03B USD | 25.84 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹250.19 3.03 USD |
+1.85
|
₹2.62T 31.7B USD | ₹8.20M 99.21K USD | ₹245.62 2.97 USD | ₹250.55 3.03 USD | ₹2.62T 31.7B USD | 19.47 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,520.40 18.39 USD |
+1.72
|
₹1.35T 16.29B USD | ₹1.59M 19.27K USD | ₹1,496.20 18.1 USD | ₹1,522.70 18.42 USD | ₹1.35T 16.29B USD | 30.09 | ₹50.52 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,415.00 77.61 USD |
+0.7
|
₹998.82B 12.08B USD | ₹167.01K 2.02K USD | ₹6,360.00 76.95 USD | ₹6,421.50 77.69 USD | ₹998.82B 12.08B USD | 59.94 | ₹107.02 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,286.50 15.56 USD |
+3.63
|
₹822.64B 9.95B USD | ₹2.43M 29.35K USD | ₹1,245.00 15.06 USD | ₹1,288.90 15.59 USD | ₹822.64B 9.95B USD | 0 | -₹9.56 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,871.10 22.64 USD |
+2.15
|
₹626.63B 7.58B USD | ₹902.22K 10.92K USD | ₹1,830.20 22.14 USD | ₹1,873.00 22.66 USD | ₹626.63B 7.58B USD | 57.71 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,800.20 33.88 USD |
+0.11
|
₹532.76B 6.45B USD | ₹671.24K 8.12K USD | ₹2,775.90 33.58 USD | ₹2,820.90 34.13 USD | ₹532.76B 6.45B USD | 29.88 | ₹93.71 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,194.90 14.46 USD |
+1.95
|
₹325.09B 3.93B USD | ₹476.87K 5.77K USD | ₹1,168.10 14.13 USD | ₹1,197.50 14.49 USD | ₹325.09B 3.93B USD | 42.29 | ₹28.25 0.34 USD | ||
| ITI Limited ITI.NS | ₹309.60 3.75 USD |
-0.47
|
₹298.25B 3.61B USD | ₹1.04M 12.59K USD | ₹306.60 3.71 USD | ₹313.15 3.79 USD | ₹298.25B 3.61B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹352.60 4.27 USD |
+0.63
|
₹243.59B 2.95B USD | ₹425.03K 5.14K USD | ₹348.85 4.22 USD | ₹354.50 4.29 USD | ₹243.59B 2.95B USD | 37.11 | ₹9.50 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹287.55 3.48 USD |
-0.16
|
₹224.80B 2.72B USD | ₹80.13K 969.48 USD | ₹286.00 3.46 USD | ₹291.95 3.53 USD | ₹224.80B 2.72B USD | 12.99 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹287.50 3.48 USD |
-0.19
|
₹224.76B 2.72B USD | ₹1.84M 22.29K USD | ₹286.00 3.46 USD | ₹291.65 3.53 USD | ₹224.76B 2.72B USD | 12.99 | ₹22.12 0.27 USD | ||
| PG Electroplast Limited PGEL.NS | ₹604.20 7.31 USD |
+5.93
|
₹171.68B 2.08B USD | ₹5.28M 63.89K USD | ₹569.30 6.89 USD | ₹607.10 7.34 USD | ₹171.68B 2.08B USD | 66.17 | ₹9.13 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹735.30 8.9 USD |
+2.67
|
₹167.17B 2.02B USD | ₹655.97K 7.94K USD | ₹715.65 8.66 USD | ₹737.50 8.92 USD | ₹167.17B 2.02B USD | 24.04 | ₹30.58 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,098.80 13.29 USD |
+0.92
|
₹151.94B 1.84B USD | ₹292.21K 3.54K USD | ₹1,086.80 13.15 USD | ₹1,109.40 13.42 USD | ₹151.94B 1.84B USD | 38.66 | ₹28.42 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹892.50 10.8 USD |
+2.12
|
₹125.56B 1.52B USD | ₹304.51K 3.68K USD | ₹865.80 10.47 USD | ₹897.85 10.86 USD | ₹125.56B 1.52B USD | 38.97 | ₹22.90 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹386.60 4.68 USD |
+1.74
|
₹107.68B 1.3B USD | ₹689.34K 8.34K USD | ₹378.30 4.58 USD | ₹388.45 4.7 USD | ₹107.68B 1.3B USD | 23.33 | ₹16.57 0.2 USD | ||
| HFCL Limited HFCL.BO | ₹71.77 0.87 USD |
+1.51
|
₹103.50B 1.25B USD | ₹361.25K 4.37K USD | ₹70.73 0.86 USD | ₹72.15 0.87 USD | ₹103.50B 1.25B USD | 326.22 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.NS | ₹71.72 0.87 USD |
+1.43
|
₹103.43B 1.25B USD | ₹5.17M 62.61K USD | ₹70.75 0.86 USD | ₹72.19 0.87 USD | ₹103.43B 1.25B USD | 326.00 | ₹0.22 0.002 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹360.40 4.36 USD |
+0.68
|
₹100.24B 1.21B USD | ₹375.34K 4.54K USD | ₹356.10 4.31 USD | ₹361.45 4.37 USD | ₹100.24B 1.21B USD | 22.62 | ₹15.93 0.19 USD | ||
| Black Box Limited BBOX.NS | ₹542.05 6.56 USD |
+5
|
₹92.39B 1.12B USD | ₹1.05M 12.64K USD | ₹516.05 6.24 USD | ₹542.05 6.56 USD | ₹92.39B 1.12B USD | 41.98 | ₹12.91 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹945.90 11.44 USD |
+0.23
|
₹89.81B 1.09B USD | ₹119.16K 1.44K USD | ₹938.10 11.35 USD | ₹953.90 11.54 USD | ₹89.81B 1.09B USD | 55.67 | ₹16.99 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹722.35 8.74 USD |
+4.99
|
₹85.25B 1.03B USD | ₹691.38K 8.36K USD | ₹678.00 8.2 USD | ₹730.60 8.84 USD | ₹85.25B 1.03B USD | 40.69 | ₹17.75 0.21 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹481.45 5.82 USD |
+1
|
₹84.97B 1.03B USD | ₹537.07K 6.5K USD | ₹475.85 5.76 USD | ₹485.50 5.87 USD | ₹84.97B 1.03B USD | 0 | -₹23.21 -0.2 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹571.00 6.91 USD |
+2.34
|
₹75.46B 912.96M USD | ₹293.28K 3.55K USD | ₹559.00 6.76 USD | ₹576.85 6.98 USD | ₹75.46B 912.96M USD | 15.98 | ₹35.71 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.83 0.24 USD |
+3.28
|
₹69.03B 835.13M USD | ₹581.07K 7.03K USD | ₹19.09 0.23 USD | ₹20.49 0.25 USD | ₹69.03B 835.13M USD | 26.09 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.65 0.24 USD |
+2.18
|
₹68.40B 827.55M USD | ₹12.32M 149.08K USD | ₹19.08 0.23 USD | ₹19.88 0.24 USD | ₹68.40B 827.55M USD | 25.85 | ₹0.76 0.009 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹108.59 1.31 USD |
+2.8
|
₹53.00B 641.22M USD | ₹1.11M 13.45K USD | ₹105.63 1.28 USD | ₹109.00 1.32 USD | ₹53.00B 641.22M USD | 775.64 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹225.91 2.73 USD |
+0.49
|
₹52.81B 638.93M USD | ₹942.57K 11.4K USD | ₹225.10 2.72 USD | ₹230.38 2.79 USD | ₹52.81B 638.93M USD | 0 | -₹15.89 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹109.10 1.32 USD |
-0.37
|
₹46.05B 557.09M USD | ₹1.20M 14.46K USD | ₹108.20 1.31 USD | ₹111.30 1.35 USD | ₹46.05B 557.09M USD | 23.06 | ₹4.73 0.06 USD | ||
| Avantel Limited AVANTEL.BO | ₹154.15 1.86 USD |
+1.92
|
₹40.85B 494.16M USD | ₹267.97K 3.24K USD | ₹152.50 1.84 USD | ₹160.00 1.94 USD | ₹40.85B 494.16M USD | 81.56 | ₹1.89 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.35 0.02 USD |
+0.75
|
₹17.29B 209.21M USD | ₹5.16M 62.45K USD | ₹1.34 0.02 USD | ₹1.38 0.02 USD | ₹17.29B 209.21M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.35 0.02 USD |
+1.5
|
₹17.29B 209.21M USD | ₹55.41M 670.32K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹17.29B 209.21M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹303.15 3.67 USD |
+1.92
|
₹16.43B 198.75M USD | ₹55.96K 677.02 USD | ₹298.60 3.61 USD | ₹307.00 3.71 USD | ₹16.43B 198.75M USD | 0 | -₹0.15 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹39.66 0.48 USD |
+1.04
|
₹12.12B 146.66M USD | ₹762.37K 9.22K USD | ₹39.50 0.48 USD | ₹40.84 0.49 USD | ₹12.12B 146.66M USD | 16.59 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹42.83 0.52 USD |
-0.93
|
₹10.32B 124.89M USD | ₹1.44M 17.46K USD | ₹42.25 0.51 USD | ₹43.94 0.53 USD | ₹10.32B 124.89M USD | 109.82 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.32 0.23 USD |
+2.33
|
₹10.20B 123.37M USD | ₹1.67M 20.22K USD | ₹18.90 0.23 USD | ₹19.40 0.23 USD | ₹10.20B 123.37M USD | 11.43 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.73 1.96 USD |
+0.76
|
₹9.14B 110.58M USD | ₹74.59K 902.43 USD | ₹160.70 1.94 USD | ₹163.00 1.97 USD | ₹9.14B 110.58M USD | 25.42 | ₹6.36 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.11 0.1 USD |
+2.14
|
₹8.78B 106.28M USD | ₹158.88K 1.92K USD | ₹7.90 0.1 USD | ₹8.21 0.1 USD | ₹8.78B 106.28M USD | 90.11 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.06 0.1 USD |
+1.64
|
₹8.74B 105.76M USD | ₹1.18M 14.27K USD | ₹7.88 0.1 USD | ₹8.15 0.1 USD | ₹8.74B 105.76M USD | 89.55 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹12.42 0.15 USD |
+3.76
|
₹6.90B 83.44M USD | ₹1.27M 15.32K USD | ₹11.81 0.14 USD | ₹12.56 0.15 USD | ₹6.90B 83.44M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.29 0.15 USD |
+0.16
|
₹6.85B 82.85M USD | ₹752.49K 9.1K USD | ₹12.21 0.15 USD | ₹12.36 0.15 USD | ₹6.85B 82.85M USD | 409.66 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹144.45 1.75 USD |
+0.19
|
₹4.50B 54.4M USD | ₹19.98K 241.7 USD | ₹142.55 1.72 USD | ₹146.90 1.78 USD | ₹4.50B 54.4M USD | 12.71 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.00 0.21 USD |
+0.18
|
₹3.53B 42.73M USD | ₹357.89K 4.33K USD | ₹16.90 0.2 USD | ₹17.15 0.21 USD | ₹3.53B 42.73M USD | 4.31 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.02 0.02 USD |
-0.49
|
₹3.45B 41.78M USD | ₹482.45K 5.84K USD | ₹1.98 0.02 USD | ₹2.11 0.03 USD | ₹3.45B 41.78M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.01 0.02 USD |
-0.99
|
₹3.44B 41.57M USD | ₹3.09M 37.33K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹3.44B 41.57M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.56 0.02 USD |
0
|
₹1.82B 21.96M USD | ₹865.87K 10.48K USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹1.82B 21.96M USD | 52.00 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.92 0.01 USD |
+3.37
|
₹779.94M 9.44M USD | ₹5.84M 70.61K USD | ₹0.88 0.01 USD | ₹0.93 0.01 USD | ₹779.94M 9.44M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,162.25 38.26 USD |
+1.36
|
₹11.44T 138.42B USD | ₹165.64K 2K USD | ₹3,117.95 37.72 USD | ₹3,177.00 38.44 USD | ₹11.44T 138.42B USD | 23.14 | ₹136.65 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,617.75 19.57 USD |
+1.07
|
₹4.38T 53.03B USD | ₹25.89K 313.19 USD | ₹1,602.00 19.38 USD | ₹1,627.40 19.69 USD | ₹4.38T 53.03B USD | 25.84 | ₹62.59 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹250.15 3.03 USD |
+1.77
|
₹2.62T 31.7B USD | ₹578.01K 6.99K USD | ₹244.90 2.96 USD | ₹250.50 3.03 USD | ₹2.62T 31.7B USD | 19.45 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,520.10 18.39 USD |
+1.67
|
₹1.35T 16.28B USD | ₹67.07K 811.46 USD | ₹1,495.00 18.09 USD | ₹1,521.50 18.41 USD | ₹1.35T 16.28B USD | 30.07 | ₹50.54 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,413.90 77.6 USD |
+0.67
|
₹1.00T 12.11B USD | ₹15.40K 186.25 USD | ₹6,339.00 76.69 USD | ₹6,421.00 77.68 USD | ₹1.00T 12.11B USD | 59.92 | ₹107.04 1.3 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹22,215.30 268.77 USD |
+2.14
|
₹990.19B 11.98B USD | ₹4.10K 49.63 USD | ₹21,556.85 260.8 USD | ₹22,277.95 269.53 USD | ₹990.19B 11.98B USD | 134.40 | ₹165.29 2 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹22,204.00 268.63 USD |
+2.12
|
₹989.68B 11.97B USD | ₹81.14K 981.68 USD | ₹21,551.00 260.73 USD | ₹22,280.00 269.55 USD | ₹989.68B 11.97B USD | 134.37 | ₹165.24 2 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹14,837.10 179.5 USD |
+3.03
|
₹897.85B 10.86B USD | ₹11.79K 142.62 USD | ₹14,380.00 173.97 USD | ₹14,875.25 179.97 USD | ₹897.85B 10.86B USD | 57.56 | ₹257.76 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹14,825.00 179.36 USD |
+2.94
|
₹897.12B 10.85B USD | ₹286.57K 3.47K USD | ₹14,374.00 173.9 USD | ₹14,877.00 179.99 USD | ₹897.12B 10.85B USD | 57.51 | ₹257.78 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,177.50 98.93 USD |
+1.16
|
₹711.68B 8.61B USD | ₹167.87K 2.03K USD | ₹8,076.00 97.71 USD | ₹8,220.00 99.45 USD | ₹711.68B 8.61B USD | 30.10 | ₹271.62 3.29 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,177.65 98.94 USD |
+1.15
|
₹711.55B 8.61B USD | ₹3.38K 40.92 USD | ₹8,078.65 97.74 USD | ₹8,216.95 99.41 USD | ₹711.55B 8.61B USD | 30.10 | ₹271.65 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,870.80 22.63 USD |
+2.13
|
₹626.52B 7.58B USD | ₹60.13K 727.46 USD | ₹1,829.70 22.14 USD | ₹1,872.00 22.65 USD | ₹626.52B 7.58B USD | 57.70 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,799.80 33.87 USD |
-0.04
|
₹532.69B 6.44B USD | ₹15.18K 183.65 USD | ₹2,777.00 33.6 USD | ₹2,821.65 34.14 USD | ₹532.69B 6.44B USD | 29.92 | ₹93.55 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,274.20 51.71 USD |
+0.24
|
₹453.02B 5.48B USD | ₹3.86K 46.72 USD | ₹4,241.00 51.31 USD | ₹4,294.05 51.95 USD | ₹453.02B 5.48B USD | 35.42 | ₹120.67 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,275.90 51.73 USD |
+0.31
|
₹452.75B 5.48B USD | ₹61.97K 749.76 USD | ₹4,238.00 51.27 USD | ₹4,305.00 52.08 USD | ₹452.75B 5.48B USD | 35.44 | ₹120.64 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,230.80 63.28 USD |
+1.3
|
₹325.85B 3.94B USD | ₹5.48K 66.27 USD | ₹5,130.05 62.07 USD | ₹5,247.70 63.49 USD | ₹325.85B 3.94B USD | 48.70 | ₹107.40 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,229.50 63.27 USD |
+1.27
|
₹325.77B 3.94B USD | ₹168.95K 2.04K USD | ₹5,125.00 62 USD | ₹5,244.00 63.44 USD | ₹325.77B 3.94B USD | 48.68 | ₹107.41 1.3 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,195.05 14.46 USD |
+1.93
|
₹325.13B 3.93B USD | ₹35.09K 424.53 USD | ₹1,168.95 14.14 USD | ₹1,196.85 14.48 USD | ₹325.13B 3.93B USD | 42.28 | ₹28.26 0.34 USD | ||
| ITI Limited ITI.BO | ₹309.45 3.74 USD |
-0.51
|
₹297.95B 3.6B USD | ₹85.44K 1.03K USD | ₹306.40 3.71 USD | ₹312.45 3.78 USD | ₹297.95B 3.6B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹353.00 4.27 USD |
+0.76
|
₹243.87B 2.95B USD | ₹17.94K 217.02 USD | ₹349.20 4.22 USD | ₹354.20 4.29 USD | ₹243.87B 2.95B USD | 37.19 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,428.80 53.58 USD |
+0.01
|
₹207.86B 2.51B USD | ₹45.26K 547.57 USD | ₹4,387.30 53.08 USD | ₹4,478.30 54.18 USD | ₹207.86B 2.51B USD | 34.60 | ₹127.97 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,424.95 53.53 USD |
-0.12
|
₹207.68B 2.51B USD | ₹1.70K 20.6 USD | ₹4,390.00 53.11 USD | ₹4,468.80 54.07 USD | ₹207.68B 2.51B USD | 34.56 | ₹128.03 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,933.80 47.59 USD |
+1.01
|
₹194.92B 2.36B USD | ₹312.41K 3.78K USD | ₹3,902.50 47.21 USD | ₹3,970.00 48.03 USD | ₹194.92B 2.36B USD | 42.08 | ₹93.47 1.13 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,933.65 47.59 USD |
+1.03
|
₹194.83B 2.36B USD | ₹7.18K 86.83 USD | ₹3,900.25 47.19 USD | ₹3,971.95 48.05 USD | ₹194.83B 2.36B USD | 42.09 | ₹93.44 1.13 USD | ||
| PG Electroplast Limited PGEL.BO | ₹604.40 7.31 USD |
+6.02
|
₹171.70B 2.08B USD | ₹210.97K 2.55K USD | ₹570.00 6.9 USD | ₹607.00 7.34 USD | ₹171.70B 2.08B USD | 66.27 | ₹9.12 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹735.35 8.9 USD |
+2.81
|
₹167.18B 2.02B USD | ₹145.76K 1.76K USD | ₹715.70 8.66 USD | ₹737.50 8.92 USD | ₹167.18B 2.02B USD | 24.07 | ₹30.54 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,100.25 13.31 USD |
+1.17
|
₹152.14B 1.84B USD | ₹7.19K 86.99 USD | ₹1,087.60 13.16 USD | ₹1,107.95 13.4 USD | ₹152.14B 1.84B USD | 38.75 | ₹28.39 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹891.85 10.79 USD |
+2.07
|
₹125.47B 1.52B USD | ₹22.21K 268.75 USD | ₹865.95 10.48 USD | ₹897.15 10.85 USD | ₹125.47B 1.52B USD | 38.96 | ₹22.89 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹386.15 4.67 USD |
+1.67
|
₹107.55B 1.3B USD | ₹40.69K 492.33 USD | ₹378.40 4.58 USD | ₹388.00 4.69 USD | ₹107.55B 1.3B USD | 23.31 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹360.65 4.36 USD |
+0.74
|
₹100.14B 1.21B USD | ₹22.92K 277.33 USD | ₹355.75 4.3 USD | ₹361.75 4.38 USD | ₹100.14B 1.21B USD | 22.63 | ₹15.93 0.19 USD | ||
| Black Box Limited BBOX.BO | ₹540.75 6.54 USD |
+5
|
₹92.01B 1.11B USD | ₹29.41K 355.86 USD | ₹519.50 6.29 USD | ₹540.75 6.54 USD | ₹92.01B 1.11B USD | 41.98 | ₹12.88 0.16 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,664.50 20.14 USD |
+0.26
|
₹91.15B 1.1B USD | ₹39.69K 480.18 USD | ₹1,657.20 20.05 USD | ₹1,682.00 20.35 USD | ₹91.15B 1.1B USD | 63.04 | ₹26.40 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,662.45 20.11 USD |
+0.14
|
₹90.97B 1.1B USD | ₹3.24K 39.19 USD | ₹1,655.95 20.03 USD | ₹1,682.90 20.36 USD | ₹90.97B 1.1B USD | 62.97 | ₹26.40 0.32 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹945.30 11.44 USD |
+0.28
|
₹89.75B 1.09B USD | ₹6.21K 75.18 USD | ₹938.00 11.35 USD | ₹953.60 11.54 USD | ₹89.75B 1.09B USD | 55.70 | ₹16.97 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹721.55 8.73 USD |
+4.84
|
₹85.15B 1.03B USD | ₹57.81K 699.36 USD | ₹676.25 8.18 USD | ₹730.60 8.84 USD | ₹85.15B 1.03B USD | 40.62 | ₹17.76 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹481.30 5.82 USD |
+1.08
|
₹84.94B 1.03B USD | ₹44.93K 543.52 USD | ₹476.00 5.76 USD | ₹485.40 5.87 USD | ₹84.94B 1.03B USD | 0 | -₹23.23 -0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹500.65 6.06 USD |
+0.56
|
₹75.29B 910.84M USD | ₹142.34K 1.72K USD | ₹496.00 6 USD | ₹503.40 6.09 USD | ₹75.29B 910.84M USD | 38.69 | ₹12.94 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹500.80 6.06 USD |
+0.59
|
₹75.22B 910.08M USD | ₹28.87K 349.23 USD | ₹496.10 6 USD | ₹503.55 6.09 USD | ₹75.22B 910.08M USD | 38.70 | ₹12.94 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,236.80 27.06 USD |
+0.35
|
₹69.36B 839.11M USD | ₹33.34K 403.37 USD | ₹2,228.00 26.96 USD | ₹2,256.00 27.29 USD | ₹69.36B 839.11M USD | 19.07 | ₹117.25 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,236.20 27.05 USD |
+0.42
|
₹69.28B 838.16M USD | ₹1.21K 14.66 USD | ₹2,226.80 26.94 USD | ₹2,254.15 27.27 USD | ₹69.28B 838.16M USD | 19.05 | ₹117.35 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,105.20 13.37 USD |
+3.37
|
₹61.02B 738.3M USD | ₹83.35K 1.01K USD | ₹1,064.00 12.87 USD | ₹1,109.00 13.42 USD | ₹61.02B 738.3M USD | 29.87 | ₹36.99 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,102.40 13.34 USD |
+3.18
|
₹60.87B 736.39M USD | ₹5.74K 69.41 USD | ₹1,063.75 12.87 USD | ₹1,106.50 13.39 USD | ₹60.87B 736.39M USD | 29.81 | ₹36.97 0.45 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹108.35 1.31 USD |
+2.7
|
₹52.97B 640.88M USD | ₹39.68K 480.1 USD | ₹105.65 1.28 USD | ₹108.95 1.32 USD | ₹52.97B 640.88M USD | 773.92 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹225.95 2.73 USD |
+0.53
|
₹52.77B 638.39M USD | ₹42.77K 517.49 USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹52.77B 638.39M USD | 0 | -₹15.89 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹854.00 10.33 USD |
+1.05
|
₹50.60B 612.18M USD | ₹53.83K 651.22 USD | ₹845.15 10.22 USD | ₹860.00 10.4 USD | ₹50.60B 612.18M USD | 21.68 | ₹39.38 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹853.85 10.33 USD |
+0.99
|
₹50.47B 610.58M USD | ₹4.16K 50.29 USD | ₹846.50 10.24 USD | ₹860.95 10.42 USD | ₹50.47B 610.58M USD | 21.67 | ₹39.40 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹568.15 6.87 USD |
+6.48
|
₹50.12B 606.42M USD | ₹209.81K 2.54K USD | ₹534.15 6.46 USD | ₹580.80 7.03 USD | ₹50.12B 606.42M USD | 72.93 | ₹7.79 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹567.65 6.87 USD |
+6.24
|
₹50.07B 605.79M USD | ₹11.21K 135.6 USD | ₹534.30 6.46 USD | ₹580.00 7.02 USD | ₹50.07B 605.79M USD | 72.77 | ₹7.80 0.09 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,819.90 22.02 USD |
+3.03
|
₹49.97B 604.54M USD | ₹75.62K 914.85 USD | ₹1,751.10 21.19 USD | ₹1,824.70 22.08 USD | ₹49.97B 604.54M USD | 17.58 | ₹103.51 1.25 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}