ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1731)
- อาร์เจนตินา (37)
- ออสเตรเลีย (195)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (761)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1657)
- กรีซ (17)
- ฮ่องกง (224)
- ฮังการี (3)
- อินเดีย (241)
- อินโดนีเซีย (31)
- ไอร์แลนด์ (3)
- อิสราเอล (81)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (16)
- เกาหลีใต้ (107)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (140)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (820)
- ไทย (96)
- ตุรกี (25)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (113)
- NSE (128)
เทคโนโลยี (241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (113)
- ซอฟต์แวร์ - แอปพลิเคชัน (45)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (8)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (8)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (8)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,058 37 USD |
+0.75
|
$11.06T 133.86B USD | $1.87M 22.59K USD | $3,025.1 36.6 USD | $3,067.4 37.11 USD | $11.06T 133.86B USD | 22.37 | $136.69 1.65 USD | |
| Infosys Limited INFY.NS | $1,482.3 17.93 USD |
-0.77
|
$6.14T 74.34B USD | $4.82M 58.3K USD | $1,480.7 17.91 USD | $1,497.1 18.11 USD | $6.14T 74.34B USD | 21.23 | $69.82 0.84 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,541.5 18.65 USD |
-0.54
|
$4.17T 50.46B USD | $1.72M 20.85K USD | $1,537.6 18.6 USD | $1,558.2 18.85 USD | $4.17T 50.46B USD | 24.63 | $62.58 0.76 USD | |
| Wipro Limited WIPRO.NS | $240.67 2.91 USD |
-0.52
|
$2.52T 30.49B USD | $5.66M 68.44K USD | $240.5 2.91 USD | $243.19 2.94 USD | $2.52T 30.49B USD | 18.72 | $12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | $1,424.4 17.23 USD |
-0.66
|
$1.26T 15.26B USD | $1.76M 21.26K USD | $1,420.3 17.18 USD | $1,437.5 17.39 USD | $1.26T 15.26B USD | 28.16 | $50.57 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,916.6 71.58 USD |
-0.76
|
$921.21B 11.15B USD | $336.88K 4.08K USD | $5,875.1 71.08 USD | $5,965 72.17 USD | $921.21B 11.15B USD | 55.55 | $106.5 1.29 USD | |
| One97 Communications Limited PAYTM.NS | $1,303.2 15.77 USD |
-0.5
|
$832.89B 10.08B USD | $1.53M 18.54K USD | $1,300 15.73 USD | $1,321 15.98 USD | $832.89B 10.08B USD | 277.86 | $4.69 0.06 USD | |
| Coforge Limited COFORGE.NS | $1,778.1 21.51 USD |
-1.64
|
$595.82B 7.21B USD | $697.18K 8.43K USD | $1,774.3 21.47 USD | $1,812.7 21.93 USD | $595.82B 7.21B USD | 54.94 | $32.36 0.39 USD | |
| Mphasis Limited MPHASIS.NS | $2,764.4 33.44 USD |
-4.47
|
$525.95B 6.36B USD | $1.35M 16.29K USD | $2,752 33.29 USD | $2,961.2 35.83 USD | $525.95B 6.36B USD | 29.49 | $93.71 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,166.7 14.12 USD |
-0.41
|
$317.41B 3.84B USD | $385.57K 4.66K USD | $1,161.4 14.05 USD | $1,181.1 14.29 USD | $317.41B 3.84B USD | 39.52 | $29.52 0.36 USD | |
| ITI Limited ITI.NS | $324.7 3.93 USD |
-1.37
|
$312.88B 3.79B USD | $444.8K 5.38K USD | $323 3.91 USD | $330.9 4 USD | $312.88B 3.79B USD | 0 | -$1.95 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $353.9 4.28 USD |
+0.21
|
$244.49B 2.96B USD | $796.01K 9.63K USD | $349.65 4.23 USD | $355 4.29 USD | $244.49B 2.96B USD | 39.85 | $8.88 0.11 USD | |
| Redington Limited REDINGTON.BO | $253.85 3.07 USD |
-1.89
|
$198.45B 2.4B USD | $120.03K 1.45K USD | $253.1 3.06 USD | $261.7 3.17 USD | $198.45B 2.4B USD | 12.15 | $20.89 0.25 USD | |
| Redington Limited REDINGTON.NS | $253.75 3.07 USD |
-1.88
|
$198.45B 2.4B USD | $2.01M 24.31K USD | $253 3.06 USD | $261.8 3.17 USD | $198.45B 2.4B USD | 12.13 | $20.91 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $570.95 6.91 USD |
-0.5
|
$162.34B 1.96B USD | $1.17M 14.18K USD | $568 6.87 USD | $582.8 7.05 USD | $162.34B 1.96B USD | 58.80 | $9.71 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,133.5 13.71 USD |
+8.29
|
$156.74B 1.9B USD | $5.42M 65.59K USD | $1,053.5 12.75 USD | $1,144.5 13.85 USD | $156.74B 1.9B USD | 39.84 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $976.1 11.81 USD |
+0.71
|
$137.43B 1.66B USD | $2.24M 27.14K USD | $960.95 11.63 USD | $1,017.7 12.31 USD | $137.43B 1.66B USD | 42.73 | $22.84 0.28 USD | |
| HFCL Limited HFCL.NS | $73.51 0.89 USD |
-1.55
|
$106.02B 1.28B USD | $8.58M 103.77K USD | $73.31 0.89 USD | $75.45 0.91 USD | $106.02B 1.28B USD | 334.13 | $0.22 0.002 USD | |
| HFCL Limited HFCL.BO | $73.52 0.89 USD |
-1.47
|
$106.02B 1.28B USD | $354.19K 4.29K USD | $73.32 0.89 USD | $75.4 0.91 USD | $106.02B 1.28B USD | 334.18 | $0.22 0.002 USD | |
| Birlasoft Limited BSOFT.NS | $371.6 4.5 USD |
-1.28
|
$103.53B 1.25B USD | $460.78K 5.57K USD | $370.8 4.49 USD | $378 4.57 USD | $103.53B 1.25B USD | 21.93 | $16.94 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | $369.85 4.47 USD |
-0.75
|
$102.71B 1.24B USD | $281.23K 3.4K USD | $365.4 4.42 USD | $374.55 4.53 USD | $102.71B 1.24B USD | 23.98 | $15.42 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,042.25 12.61 USD |
-1.3
|
$99.02B 1.2B USD | $137.98K 1.67K USD | $1,035 12.52 USD | $1,055.95 12.78 USD | $99.02B 1.2B USD | 60.98 | $17.09 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | $533.5 6.45 USD |
-0.5
|
$94.15B 1.14B USD | $358.08K 4.33K USD | $532.25 6.44 USD | $540.5 6.54 USD | $94.15B 1.14B USD | 0 | -$23.21 -0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $610.55 7.39 USD |
-1.4
|
$80.62B 975.42M USD | $284.19K 3.44K USD | $610 7.38 USD | $623.6 7.54 USD | $80.62B 975.42M USD | 17.09 | $35.72 0.43 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $638.25 7.72 USD |
+0.42
|
$75.4B 912.19M USD | $215.54K 2.61K USD | $634.2 7.67 USD | $648.2 7.84 USD | $75.4B 912.19M USD | 35.71 | $17.87 0.22 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.5 0.24 USD |
+0.21
|
$63.07B 763.06M USD | $1.08M 13.04K USD | $19.46 0.24 USD | $19.7 0.24 USD | $63.07B 763.06M USD | 27.46 | $0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.5 0.24 USD |
+0.21
|
$63.07B 763.06M USD | $5.19M 62.84K USD | $19.44 0.24 USD | $19.72 0.24 USD | $63.07B 763.06M USD | 27.46 | $0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | $117.47 1.42 USD |
-3.15
|
$57.33B 693.57M USD | $1.01M 12.19K USD | $116.1 1.4 USD | $120.9 1.46 USD | $57.33B 693.57M USD | 0 | -$0.28 -0.003 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $219.93 2.66 USD |
-1.24
|
$51.36B 621.38M USD | $1.42M 17.19K USD | $219.12 2.65 USD | $223.74 2.71 USD | $51.36B 621.38M USD | 0 | -$15.9 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | $427.5 5.17 USD |
-1.01
|
$50.61B 612.33M USD | $63.59K 769.31 USD | $423.9 5.13 USD | $435.4 5.27 USD | $50.61B 612.33M USD | 27.77 | $15.39 0.19 USD | |
| Avantel Limited AVANTEL.BO | $171.55 2.08 USD |
-2.11
|
$45.46B 549.94M USD | $206.87K 2.5K USD | $171 2.07 USD | $176.45 2.13 USD | $45.46B 549.94M USD | 90.76 | $1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.46 0.02 USD |
+0.69
|
$18.7B 226.25M USD | $3.58M 43.34K USD | $1.44 0.02 USD | $1.47 0.02 USD | $18.7B 226.25M USD | 0 | -$0.7 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.45 0.02 USD |
0
|
$18.7B 226.25M USD | $39.7M 480.35K USD | $1.43 0.02 USD | $1.47 0.02 USD | $18.7B 226.25M USD | 0 | -$0.7 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $317.5 3.84 USD |
-0.7
|
$17.21B 208.23M USD | $77.87K 942.1 USD | $315.95 3.82 USD | $322.25 3.9 USD | $17.21B 208.23M USD | 0 | -$0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | $43.27 0.52 USD |
-1.12
|
$13.2B 159.68M USD | $361.06K 4.37K USD | $43.15 0.52 USD | $44.02 0.53 USD | $13.2B 159.68M USD | 16.45 | $2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $52.97 0.64 USD |
-3.52
|
$12.78B 154.57M USD | $3.27M 39.52K USD | $52.7 0.64 USD | $54.9 0.66 USD | $12.78B 154.57M USD | 135.82 | $0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $21.99 0.27 USD |
-0.72
|
$11.62B 140.61M USD | $8.45M 102.29K USD | $21.82 0.26 USD | $22.8 0.28 USD | $11.62B 140.61M USD | 13.08 | $1.68 0.02 USD | |
| Allied Digital Services Limited ADSL.NS | $179.61 2.17 USD |
+0.12
|
$10.13B 122.62M USD | $104.09K 1.26K USD | $178.5 2.16 USD | $182.2 2.2 USD | $10.13B 122.62M USD | 31.84 | $5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.78 0.11 USD |
-0.57
|
$9.51B 115.06M USD | $1.23M 14.84K USD | $8.71 0.11 USD | $8.83 0.11 USD | $9.51B 115.06M USD | 97.55 | $0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | $8.78 0.11 USD |
-0.68
|
$9.51B 115.06M USD | $121.27K 1.47K USD | $8.7 0.11 USD | $8.84 0.11 USD | $9.51B 115.06M USD | 97.55 | $0.09 0.001 USD | |
| Urja Global Limited URJA.NS | $13.17 0.16 USD |
-0.23
|
$7.34B 88.85M USD | $692.46K 8.38K USD | $13.1 0.16 USD | $13.31 0.16 USD | $7.34B 88.85M USD | 439.00 | $0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | $12.88 0.16 USD |
+0.7
|
$7.15B 86.53M USD | $860.38K 10.41K USD | $12.69 0.15 USD | $13.07 0.16 USD | $7.15B 86.53M USD | 0 | -$0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167.29 2.02 USD |
+5
|
$5.21B 63.05M USD | $98.7K 1.19K USD | $156.99 1.9 USD | $167.29 2.02 USD | $5.21B 63.05M USD | 14.59 | $11.46 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.23 0.03 USD |
-0.89
|
$3.81B 46.12M USD | $196.45K 2.38K USD | $2.22 0.03 USD | $2.29 0.03 USD | $3.81B 46.12M USD | 223.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.23 0.03 USD |
-0.45
|
$3.81B 46.12M USD | $3.32M 40.21K USD | $2.21 0.03 USD | $2.28 0.03 USD | $3.81B 46.12M USD | 223.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.53 0.21 USD |
+1.98
|
$2.98B 36.01M USD | $1.6M 19.36K USD | $17.19 0.21 USD | $17.82 0.22 USD | $2.98B 36.01M USD | 7.55 | $2.32 0.03 USD | |
| Empower India Limited EMPOWER.BO | $1.96 0.02 USD |
-1.51
|
$2.28B 27.6M USD | $1.54M 18.67K USD | $1.94 0.02 USD | $2 0.02 USD | $2.28B 27.6M USD | 65.33 | $0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.77 0.0093 USD |
+2.67
|
$652.77M 7.9M USD | $16.94M 204.91K USD | $0.7399 0.0089 USD | $0.78 0.0094 USD | $652.77M 7.9M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,057.8 36.99 USD |
+0.73
|
$11.06T 133.86B USD | $75.07K 908.26 USD | $3,026.7 36.62 USD | $3,067 37.11 USD | $11.06T 133.86B USD | 22.37 | $136.68 1.65 USD | |
| Infosys Limited INFY.BO | $1,482.5 17.94 USD |
-0.74
|
$6.15T 74.35B USD | $330.77K 4K USD | $1,481 17.92 USD | $1,496.95 18.11 USD | $6.15T 74.35B USD | 21.23 | $69.83 0.84 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,541.4 18.65 USD |
-0.54
|
$4.17T 50.46B USD | $88.84K 1.07K USD | $1,538.3 18.61 USD | $1,558 18.85 USD | $4.17T 50.46B USD | 24.63 | $62.58 0.76 USD | |
| Wipro Limited WIPRO.BO | $240.65 2.91 USD |
-0.5
|
$2.52T 30.49B USD | $159.58K 1.93K USD | $240.45 2.91 USD | $243.15 2.94 USD | $2.52T 30.49B USD | 18.72 | $12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | $1,424.8 17.24 USD |
-0.61
|
$1.26T 15.26B USD | $17.04K 206.16 USD | $1,420.9 17.19 USD | $1,444.55 17.48 USD | $1.26T 15.26B USD | 28.16 | $50.58 0.61 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,494 187.45 USD |
-0.96
|
$937.79B 11.35B USD | $224.76K 2.72K USD | $15,463 187.08 USD | $15,750 190.55 USD | $937.79B 11.35B USD | 60.24 | $257.2 3.11 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,497.1 187.49 USD |
-0.98
|
$937.79B 11.35B USD | $9.25K 111.95 USD | $15,463.95 187.09 USD | $15,750.5 190.55 USD | $937.79B 11.35B USD | 60.24 | $257.25 3.11 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,914.35 71.55 USD |
-0.77
|
$921.21B 11.15B USD | $4.16K 50.37 USD | $5,874.1 71.07 USD | $5,999.35 72.58 USD | $921.21B 11.15B USD | 55.55 | $106.46 1.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,778 215.08 USD |
-0.86
|
$792.41B 9.59B USD | $104.39K 1.26K USD | $17,700 214.14 USD | $18,178 219.92 USD | $792.41B 9.59B USD | 151.52 | $117.33 1.42 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,752 214.77 USD |
-0.92
|
$791.25B 9.57B USD | $2.16K 26.18 USD | $17,698 214.12 USD | $18,170 219.83 USD | $791.25B 9.57B USD | 151.51 | $117.16 1.42 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,515 103.02 USD |
-1.13
|
$740.85B 8.96B USD | $111.36K 1.35K USD | $8,500 102.84 USD | $8,637 104.49 USD | $740.85B 8.96B USD | 31.34 | $271.63 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,514.3 103.01 USD |
-1.16
|
$740.79B 8.96B USD | $7.94K 96.11 USD | $8,501.05 102.85 USD | $8,653.25 104.69 USD | $740.79B 8.96B USD | 31.34 | $271.61 3.29 USD | |
| Coforge Limited COFORGE.BO | $1,779.65 21.53 USD |
-1.57
|
$595.82B 7.21B USD | $27.81K 336.39 USD | $1,774.35 21.47 USD | $1,811.4 21.91 USD | $595.82B 7.21B USD | 54.94 | $32.39 0.39 USD | |
| Mphasis Limited MPHASIS.BO | $2,763.15 33.43 USD |
-4.55
|
$525.71B 6.36B USD | $34.04K 411.88 USD | $2,751.8 33.29 USD | $2,958.9 35.8 USD | $525.71B 6.36B USD | 29.49 | $93.67 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | $4,119.6 49.84 USD |
+0.22
|
$436.2B 5.28B USD | $3.18K 38.52 USD | $4,095 49.54 USD | $4,123.7 49.89 USD | $436.2B 5.28B USD | 34.24 | $120.29 1.46 USD | |
| L&T Technology Services Limited LTTS.NS | $4,118.8 49.83 USD |
+0.21
|
$436.12B 5.28B USD | $36.86K 445.92 USD | $4,092 49.51 USD | $4,127.8 49.94 USD | $436.12B 5.28B USD | 34.24 | $120.27 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,457.35 66.02 USD |
-1.48
|
$339.96B 4.11B USD | $6.99K 84.59 USD | $5,440 65.81 USD | $5,539.5 67.02 USD | $339.96B 4.11B USD | 50.76 | $107.51 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,454.5 65.99 USD |
-1.53
|
$339.96B 4.11B USD | $87.6K 1.06K USD | $5,412.5 65.48 USD | $5,539.5 67.02 USD | $339.96B 4.11B USD | 50.76 | $107.45 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,166.6 14.11 USD |
-0.37
|
$317.39B 3.84B USD | $121.92K 1.48K USD | $1,162.05 14.06 USD | $1,181 14.29 USD | $317.39B 3.84B USD | 39.53 | $29.51 0.36 USD | |
| ITI Limited ITI.BO | $324.95 3.93 USD |
-1.25
|
$312.88B 3.79B USD | $44.04K 532.79 USD | $323.2 3.91 USD | $331.05 4.01 USD | $312.88B 3.79B USD | 0 | -$1.95 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $353.75 4.28 USD |
+0.17
|
$244.39B 2.96B USD | $25.1K 303.63 USD | $349.85 4.23 USD | $356.8 4.32 USD | $244.39B 2.96B USD | 39.70 | $8.91 0.11 USD | |
| eClerx Services Limited ECLERX.BO | $4,734.1 57.27 USD |
+0.29
|
$222.19B 2.69B USD | $35.42K 428.47 USD | $4,697.1 56.83 USD | $4,826 58.39 USD | $222.19B 2.69B USD | 37.03 | $127.82 1.55 USD | |
| eClerx Services Limited ECLERX.NS | $4,727.6 57.2 USD |
+0.13
|
$222.19B 2.69B USD | $117.95K 1.43K USD | $4,695.3 56.81 USD | $4,828.6 58.42 USD | $222.19B 2.69B USD | 36.89 | $128.12 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,941.3 47.68 USD |
-0.4
|
$195.21B 2.36B USD | $266.9K 3.23K USD | $3,914.4 47.36 USD | $3,975 48.09 USD | $195.21B 2.36B USD | 42.19 | $93.41 1.13 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,936.5 47.63 USD |
-0.48
|
$194.98B 2.36B USD | $14.76K 178.57 USD | $3,916.8 47.39 USD | $3,974.8 48.09 USD | $194.98B 2.36B USD | 42.19 | $93.3 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $797.55 9.65 USD |
-0.79
|
$181.35B 2.19B USD | $361.73K 4.38K USD | $790 9.56 USD | $814.15 9.85 USD | $181.35B 2.19B USD | 27.09 | $29.43 0.36 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $797.7 9.65 USD |
-0.62
|
$181.35B 2.19B USD | $10.67K 129.05 USD | $791.15 9.57 USD | $813.4 9.84 USD | $181.35B 2.19B USD | 27.09 | $29.44 0.36 USD | |
| PG Electroplast Limited PGEL.BO | $571.45 6.91 USD |
-0.37
|
$162.34B 1.96B USD | $97.84K 1.18K USD | $568.25 6.87 USD | $582.4 7.05 USD | $162.34B 1.96B USD | 58.85 | $9.71 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,132.9 13.71 USD |
+8.24
|
$156.65B 1.9B USD | $168.27K 2.04K USD | $1,054.95 12.76 USD | $1,144.2 13.84 USD | $156.65B 1.9B USD | 39.83 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $976.85 11.82 USD |
+0.74
|
$137.43B 1.66B USD | $208.71K 2.53K USD | $959.45 11.61 USD | $1,016.6 12.3 USD | $137.43B 1.66B USD | 42.73 | $22.86 0.28 USD | |
| Birlasoft Limited BSOFT.BO | $371.7 4.5 USD |
-1.46
|
$103.53B 1.25B USD | $69.03K 835.15 USD | $371 4.49 USD | $378.3 4.58 USD | $103.53B 1.25B USD | 21.92 | $16.95 0.21 USD | |
| Sonata Software Limited SONATSOFTW.BO | $370.25 4.48 USD |
-0.63
|
$102.71B 1.24B USD | $12.51K 151.33 USD | $365.35 4.42 USD | $374.3 4.53 USD | $102.71B 1.24B USD | 24.04 | $15.4 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,819.3 22.01 USD |
-0.58
|
$99.63B 1.21B USD | $125.83K 1.52K USD | $1,782.6 21.57 USD | $1,833 22.18 USD | $99.63B 1.21B USD | 63.70 | $28.56 0.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,820.65 22.03 USD |
-0.66
|
$99.63B 1.21B USD | $8.6K 104.07 USD | $1,783 21.57 USD | $1,841.35 22.28 USD | $99.63B 1.21B USD | 63.70 | $28.58 0.35 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,042.9 12.62 USD |
-1.25
|
$99.02B 1.2B USD | $20.34K 246.04 USD | $1,035 12.52 USD | $1,052.45 12.73 USD | $99.02B 1.2B USD | 60.98 | $17.1 0.21 USD | |
| Tejas Networks Limited TEJASNET.BO | $533 6.45 USD |
-0.62
|
$94.07B 1.14B USD | $49.42K 597.94 USD | $532.1 6.44 USD | $539.55 6.53 USD | $94.07B 1.14B USD | 0 | -$23.23 -0.2 USD | |
| Black Box Limited BBOX.NS | $530.65 6.42 USD |
-1.83
|
$90.27B 1.09B USD | $178.72K 2.16K USD | $528 6.39 USD | $547.15 6.62 USD | $90.27B 1.09B USD | 41.84 | $12.68 0.15 USD | |
| Black Box Limited BBOX.BO | $529.75 6.41 USD |
-2.15
|
$90.11B 1.09B USD | $33.01K 399.32 USD | $522.7 6.32 USD | $547.2 6.62 USD | $90.11B 1.09B USD | 41.67 | $12.71 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $610.8 7.39 USD |
-1.36
|
$80.62B 975.42M USD | $12.05K 145.83 USD | $610 7.38 USD | $624.75 7.56 USD | $80.62B 975.42M USD | 17.12 | $35.67 0.43 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $515.55 6.24 USD |
-1.15
|
$77.44B 936.89M USD | $34.47K 417.03 USD | $514 6.22 USD | $524.95 6.35 USD | $77.44B 936.89M USD | 39.84 | $12.94 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $515.55 6.24 USD |
-1.11
|
$77.44B 936.89M USD | $216.88K 2.62K USD | $514 6.22 USD | $520.5 6.3 USD | $77.44B 936.89M USD | 39.84 | $12.94 0.16 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $638.9 7.73 USD |
+0.42
|
$75.4B 912.19M USD | $18.95K 229.2 USD | $634.05 7.67 USD | $649 7.85 USD | $75.4B 912.19M USD | 35.71 | $17.89 0.22 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,208.1 14.62 USD |
+0.97
|
$66.7B 807M USD | $21.48K 259.9 USD | $1,187.6 14.37 USD | $1,236 14.95 USD | $66.7B 807M USD | 34.01 | $35.52 0.43 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,207.2 14.61 USD |
+0.94
|
$66.7B 807M USD | $277.76K 3.36K USD | $1,188.5 14.38 USD | $1,234.8 14.94 USD | $66.7B 807M USD | 34.01 | $35.49 0.43 USD | |
| Mastek Limited MASTEK.NS | $2,139.6 25.89 USD |
-1.29
|
$66.29B 802.05M USD | $83.62K 1.01K USD | $2,125.3 25.71 USD | $2,160.1 26.13 USD | $66.29B 802.05M USD | 18.24 | $117.25 1.42 USD | |
| Mastek Limited MASTEK.BO | $2,139.85 25.89 USD |
-1.23
|
$66.29B 802.05M USD | $2.66K 32.13 USD | $2,115 25.59 USD | $2,160.65 26.14 USD | $66.29B 802.05M USD | 18.24 | $117.26 1.42 USD | |
| Sterlite Technologies Limited STLTECH.BO | $117.45 1.42 USD |
-3.17
|
$57.33B 693.57M USD | $180.67K 2.19K USD | $116 1.4 USD | $120.85 1.46 USD | $57.33B 693.57M USD | 0 | -$0.28 -0.003 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $934.25 11.3 USD |
-4.39
|
$55.22B 668.07M USD | $839.08K 10.15K USD | $924.15 11.18 USD | $1,010 12.22 USD | $55.22B 668.07M USD | 26.03 | $35.88 0.43 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $934.2 11.3 USD |
-4.4
|
$55.22B 668.04M USD | $57.09K 690.72 USD | $923.55 11.17 USD | $1,015 12.28 USD | $55.22B 668.04M USD | 26.04 | $35.87 0.43 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,217.8 14.73 USD |
-1.37
|
$51.65B 624.9M USD | $200.62K 2.43K USD | $1,213 14.68 USD | $1,257.6 15.21 USD | $51.65B 624.9M USD | 26.24 | $46.4 0.56 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,223.8 14.81 USD |
-0.85
|
$51.65B 624.9M USD | $17.67K 213.83 USD | $1,214.6 14.69 USD | $1,258.4 15.22 USD | $51.65B 624.9M USD | 26.38 | $46.38 0.56 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $583.85 7.06 USD |
-2.43
|
$51.5B 623.08M USD | $99.46K 1.2K USD | $582.55 7.05 USD | $604.3 7.31 USD | $51.5B 623.08M USD | 76.92 | $7.59 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}