ประเทศ: อินเดีย หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (237)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (128)
เทคโนโลยี (237)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (111)
- ซอฟต์แวร์ - แอปพลิเคชัน (47)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (7)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,434.2 41.55 USD |
-1.09
|
$12.56T 151.98B USD | $4.06M 49.12K USD | $3,423.2 41.42 USD | $3,474.7 42.04 USD | $12.56T 151.98B USD | 25.84 | $132.9 1.61 USD | |
| Infosys Limited INFY.NS | $1,608.6 19.46 USD |
-1.38
|
$6.67T 80.66B USD | $10.48M 126.78K USD | $1,598.1 19.33 USD | $1,628 19.7 USD | $6.67T 80.66B USD | 24.65 | $65.24 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,701.2 20.58 USD |
-1.2
|
$4.66T 56.43B USD | $3.61M 43.65K USD | $1,695 20.51 USD | $1,726 20.88 USD | $4.66T 56.43B USD | 26.88 | $63.28 0.77 USD | |
| Wipro Limited WIPRO.NS | $259.61 3.14 USD |
+0.27
|
$2.72T 32.89B USD | $14.53M 175.74K USD | $256.32 3.1 USD | $263 3.18 USD | $2.72T 32.89B USD | 20.71 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $259.45 3.14 USD |
+0.19
|
$2.72T 32.86B USD | $427.13K 5.17K USD | $256.35 3.1 USD | $263 3.18 USD | $2.72T 32.86B USD | 20.73 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,644.4 19.89 USD |
+0.42
|
$1.46T 17.6B USD | $2.32M 28.02K USD | $1,611.9 19.5 USD | $1,658 20.06 USD | $1.46T 17.6B USD | 34.13 | $48.18 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,922 71.65 USD |
-0.73
|
$922.03B 11.16B USD | $428.05K 5.18K USD | $5,837.5 70.62 USD | $5,995 72.53 USD | $922.03B 11.16B USD | 66.22 | $89.42 1.08 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,518 175.64 USD |
-1.84
|
$890.51B 10.77B USD | $182.41K 2.21K USD | $14,490 175.3 USD | $14,895 180.2 USD | $890.51B 10.77B USD | 72.99 | $198.9 2.41 USD | |
| One97 Communications Limited PAYTM.NS | $895.4 10.83 USD |
-6.77
|
$612.71B 7.41B USD | $24.67M 298.47K USD | $864.4 10.46 USD | $914.9 11.07 USD | $612.71B 7.41B USD | 0 | -$10.37 -0.1 USD | |
| Coforge Limited COFORGE.NS | $1,784.5 21.59 USD |
-1.76
|
$607.72B 7.35B USD | $1.6M 19.4K USD | $1,766.5 21.37 USD | $1,828 22.12 USD | $607.72B 7.35B USD | 71.95 | $24.8 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,664.3 32.23 USD |
-0.58
|
$509.43B 6.16B USD | $804.32K 9.73K USD | $2,646 32.01 USD | $2,701 32.68 USD | $509.43B 6.16B USD | 30.03 | $88.72 1.07 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,361.3 16.47 USD |
-1.5
|
$375.38B 4.54B USD | $685.29K 8.29K USD | $1,355 16.39 USD | $1,391.4 16.83 USD | $375.38B 4.54B USD | 45.04 | $30.22 0.37 USD | |
| ITI Limited ITI.NS | $329.25 3.98 USD |
+0.49
|
$317.12B 3.84B USD | $1.33M 16.06K USD | $326.55 3.95 USD | $331.5 4.01 USD | $317.12B 3.84B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $381.15 4.61 USD |
-1.47
|
$266.78B 3.23B USD | $1.13M 13.7K USD | $380 4.6 USD | $392.45 4.75 USD | $266.78B 3.23B USD | 45.86 | $8.31 0.1 USD | |
| Redington Limited REDINGTON.NS | $299.25 3.62 USD |
+4.27
|
$233.95B 2.83B USD | $10.6M 128.24K USD | $286.15 3.46 USD | $304 3.68 USD | $233.95B 2.83B USD | 13.98 | $21.4 0.26 USD | |
| PG Electroplast Limited PGEL.NS | $757.65 9.17 USD |
-0.93
|
$216.65B 2.62B USD | $759.67K 9.19K USD | $754 9.12 USD | $776.2 9.39 USD | $216.65B 2.62B USD | 72.43 | $10.46 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $757 9.16 USD |
-0.99
|
$214.51B 2.6B USD | $38.42K 464.77 USD | $752.35 9.1 USD | $777.1 9.4 USD | $214.51B 2.6B USD | 71.75 | $10.55 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,072.7 49.27 USD |
-3.69
|
$209B 2.53B USD | $521.05K 6.3K USD | $4,058.5 49.1 USD | $4,254.5 51.47 USD | $209B 2.53B USD | 44.44 | $91.64 1.11 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $861.5 10.42 USD |
+1.77
|
$195.78B 2.37B USD | $1.77M 21.41K USD | $849 10.27 USD | $880.65 10.65 USD | $195.78B 2.37B USD | 30.29 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,175.9 14.23 USD |
-3.17
|
$170.56B 2.06B USD | $218.56K 2.64K USD | $1,173 14.19 USD | $1,219.9 14.76 USD | $170.56B 2.06B USD | 55.54 | $21.17 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,205.3 14.58 USD |
-0.81
|
$167.74B 2.03B USD | $495.69K 6K USD | $1,186.9 14.36 USD | $1,239 14.99 USD | $167.74B 2.03B USD | 64.11 | $18.8 0.23 USD | |
| HFCL Limited HFCL.NS | $88.03 1.07 USD |
-3.87
|
$126.95B 1.54B USD | $14.74M 178.39K USD | $87.6 1.06 USD | $92.5 1.12 USD | $126.95B 1.54B USD | 71.56 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $87.59 1.06 USD |
-4.32
|
$126.31B 1.53B USD | $1.85M 22.43K USD | $87.5 1.06 USD | $92.5 1.12 USD | $126.31B 1.53B USD | 71.21 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $703 8.51 USD |
-1.62
|
$125.3B 1.52B USD | $892.22K 10.79K USD | $701.75 8.49 USD | $721.65 8.73 USD | $125.3B 1.52B USD | 28.16 | $24.96 0.3 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.05 5.02 USD |
-3.08
|
$118.89B 1.44B USD | $140.86K 1.7K USD | $413 5 USD | $431.85 5.22 USD | $118.89B 1.44B USD | 28.00 | $14.82 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $419.85 5.08 USD |
-2.54
|
$116.66B 1.41B USD | $2.5M 30.27K USD | $416.7 5.04 USD | $433.5 5.24 USD | $116.66B 1.41B USD | 22.71 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $414.7 5.02 USD |
-3.16
|
$115.13B 1.39B USD | $1.58M 19.06K USD | $413 5 USD | $431 5.21 USD | $115.13B 1.39B USD | 28.02 | $14.8 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,129.2 13.66 USD |
-3.04
|
$107.33B 1.3B USD | $359.22K 4.35K USD | $1,123.5 13.59 USD | $1,179 14.26 USD | $107.33B 1.3B USD | 69.74 | $16.19 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $679.2 8.22 USD |
+9.08
|
$91.22B 1.1B USD | $18.95M 229.28K USD | $670.1 8.11 USD | $701.65 8.49 USD | $91.22B 1.1B USD | 18.03 | $37.67 0.46 USD | |
| Black Box Limited BBOX.NS | $534.9 6.47 USD |
-1.95
|
$90.7B 1.1B USD | $244.23K 2.95K USD | $530.2 6.41 USD | $553.6 6.7 USD | $90.7B 1.1B USD | 44.17 | $12.11 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $329.1 3.98 USD |
+2.32
|
$76.84B 929.67M USD | $20.65M 249.86K USD | $315.45 3.82 USD | $348.9 4.22 USD | $76.84B 929.67M USD | 91.67 | $3.59 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.2 0.27 USD |
-4.6
|
$64.63B 781.86M USD | $910.25K 11.01K USD | $21.75 0.26 USD | $23.55 0.28 USD | $64.63B 781.86M USD | 27.75 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.38 0.27 USD |
-3.82
|
$62.15B 751.95M USD | $10.08M 121.93K USD | $21.69 0.26 USD | $23.54 0.28 USD | $62.15B 751.95M USD | 26.64 | $0.84 0.01 USD | |
| Avantel Limited AVANTEL.BO | $161.2 1.95 USD |
-2.86
|
$43.97B 531.97M USD | $325.14K 3.93K USD | $160 1.94 USD | $166 2.01 USD | $43.97B 531.97M USD | 75.68 | $2.13 0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $85.59 1.04 USD |
+11.2
|
$41.76B 505.25M USD | $37.22M 450.29K USD | $83.62 1.01 USD | $88.74 1.07 USD | $41.76B 505.25M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $2.07 0.03 USD |
+13.74
|
$26.51B 320.79M USD | $166.26M 2.01M USD | $1.82 0.02 USD | $2.15 0.03 USD | $26.51B 320.79M USD | 0 | -$0.76 -0.009 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $2.05 0.02 USD |
+13.26
|
$26.26B 317.69M USD | $1.21B 14.6M USD | $1.82 0.02 USD | $2.17 0.03 USD | $26.26B 317.69M USD | 0 | -$0.76 -0.009 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.72 0.66 USD |
-2.67
|
$16.69B 201.94M USD | $826.4K 10K USD | $54.41 0.66 USD | $56.85 0.69 USD | $16.69B 201.94M USD | 19.19 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $64.75 0.78 USD |
-1.86
|
$15.91B 192.47M USD | $726.98K 8.8K USD | $64.2 0.78 USD | $66.87 0.81 USD | $15.91B 192.47M USD | 166.02 | $0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $134.01 1.62 USD |
+5.44
|
$13.07B 158.1M USD | $5.26M 63.69K USD | $129.1 1.56 USD | $139.69 1.69 USD | $13.07B 158.1M USD | 15.60 | $8.59 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.27 0.12 USD |
+1.99
|
$11.12B 134.59M USD | $666.65K 8.07K USD | $10.27 0.12 USD | $10.27 0.12 USD | $11.12B 134.59M USD | 171.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.26 0.12 USD |
+1.99
|
$11.11B 134.46M USD | $68.44K 828.02 USD | $10.26 0.12 USD | $10.26 0.12 USD | $11.11B 134.46M USD | 171.00 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $16.09 0.19 USD |
-3.71
|
$9.26B 112.04M USD | $7.29M 88.21K USD | $16 0.19 USD | $17.19 0.21 USD | $9.26B 112.04M USD | 0 | -$0.55 -0.006 USD | |
| Urja Global Limited URJA.NS | $15.6 0.19 USD |
-2.8
|
$9B 108.94M USD | $4.52M 54.67K USD | $15.2 0.18 USD | $16.8 0.2 USD | $9B 108.94M USD | 780.00 | $0.02 0.0002 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.96 0.22 USD |
-0.61
|
$5.94B 71.89M USD | $288.16K 3.49K USD | $17.78 0.22 USD | $18.55 0.22 USD | $5.94B 71.89M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.74 0.03 USD |
-2.49
|
$4.8B 58.12M USD | $618.86K 7.49K USD | $2.72 0.03 USD | $2.86 0.03 USD | $4.8B 58.12M USD | 137.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.74 0.03 USD |
-2.49
|
$4.8B 58.12M USD | $5.9M 71.37K USD | $2.72 0.03 USD | $2.86 0.03 USD | $4.8B 58.12M USD | 137.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.91 0.31 USD |
-2.89
|
$4.4B 53.17M USD | $1.02M 12.33K USD | $25.61 0.31 USD | $26.95 0.33 USD | $4.4B 53.17M USD | 17.38 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.77 0.19 USD |
-2.29
|
$4.37B 52.92M USD | $665.05K 8.05K USD | $15.55 0.19 USD | $16.65 0.2 USD | $4.37B 52.92M USD | 22.21 | $0.71 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.05 0.11 USD |
-2.69
|
$1.5B 18.21M USD | $172.14K 2.08K USD | $9 0.11 USD | $9.33 0.11 USD | $1.5B 18.21M USD | 0 | -$1.56 -0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,433.95 41.55 USD |
-1.1
|
$12.56T 151.97B USD | $180.78K 2.19K USD | $3,423.1 41.41 USD | $3,477 42.07 USD | $12.56T 151.97B USD | 25.90 | $132.55 1.6 USD | |
| Infosys Limited INFY.BO | $1,607.4 19.45 USD |
-1.43
|
$6.66T 80.62B USD | $176.19K 2.13K USD | $1,598.4 19.34 USD | $1,627.5 19.69 USD | $6.66T 80.62B USD | 24.64 | $65.23 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,702.1 20.59 USD |
-1.13
|
$4.66T 56.43B USD | $176.6K 2.14K USD | $1,695 20.51 USD | $1,723.75 20.85 USD | $4.66T 56.43B USD | 26.88 | $63.32 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,643.7 19.89 USD |
+0.34
|
$1.45T 17.6B USD | $51.15K 618.79 USD | $1,611.75 19.5 USD | $1,658 20.06 USD | $1.45T 17.6B USD | 34.24 | $48 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,916.95 71.59 USD |
-0.74
|
$915.19B 11.07B USD | $8.14K 98.43 USD | $5,842 70.68 USD | $5,999.55 72.58 USD | $915.19B 11.07B USD | 65.73 | $90.01 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,505.65 175.49 USD |
-1.88
|
$873.77B 10.57B USD | $11.27K 136.36 USD | $14,484.2 175.23 USD | $14,893.65 180.19 USD | $873.77B 10.57B USD | 71.62 | $202.53 2.45 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,403.55 113.77 USD |
-0.22
|
$818.96B 9.91B USD | $8.15K 98.64 USD | $9,315 112.7 USD | $9,560.55 115.67 USD | $818.96B 9.91B USD | 34.60 | $271.76 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,407 113.81 USD |
-0.24
|
$818.96B 9.91B USD | $229.42K 2.78K USD | $9,313.5 112.68 USD | $9,569.5 115.78 USD | $818.96B 9.91B USD | 34.60 | $271.86 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,039.2 206.15 USD |
-2.73
|
$780.76B 9.45B USD | $5.61K 67.87 USD | $16,884.6 204.28 USD | $17,677 213.86 USD | $780.76B 9.45B USD | 192.31 | $88.6 1.07 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,034 206.08 USD |
-2.85
|
$759.25B 9.19B USD | $137.92K 1.67K USD | $16,875 204.16 USD | $17,716 214.33 USD | $759.25B 9.19B USD | 186.81 | $91.18 1.1 USD | |
| Coforge Limited COFORGE.BO | $1,785 21.6 USD |
-1.77
|
$607.72B 7.35B USD | $88.65K 1.07K USD | $1,765.8 21.36 USD | $1,829.7 22.14 USD | $607.72B 7.35B USD | 71.94 | $24.81 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,665.2 32.24 USD |
-0.56
|
$506.59B 6.13B USD | $18.97K 229.51 USD | $2,646.45 32.02 USD | $2,701.85 32.69 USD | $506.59B 6.13B USD | 29.86 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,529.3 54.8 USD |
-1.21
|
$485.44B 5.87B USD | $133.8K 1.62K USD | $4,516.1 54.64 USD | $4,609 55.76 USD | $485.44B 5.87B USD | 38.31 | $118.21 1.43 USD | |
| L&T Technology Services Limited LTTS.BO | $4,530.05 54.81 USD |
-1.16
|
$485.44B 5.87B USD | $5.8K 70.15 USD | $4,512.5 54.59 USD | $4,643.4 56.18 USD | $485.44B 5.87B USD | 38.31 | $118.23 1.43 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,473.5 78.32 USD |
-2.28
|
$403.25B 4.88B USD | $173.85K 2.1K USD | $6,426 77.74 USD | $6,647 80.42 USD | $403.25B 4.88B USD | 51.43 | $125.87 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,469.65 78.27 USD |
-2.35
|
$402.96B 4.88B USD | $12.27K 148.43 USD | $6,435 77.85 USD | $6,641.5 80.35 USD | $402.96B 4.88B USD | 51.39 | $125.88 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,360.2 16.46 USD |
-1.55
|
$375.38B 4.54B USD | $34.29K 414.89 USD | $1,356 16.41 USD | $1,393.7 16.86 USD | $375.38B 4.54B USD | 45.03 | $30.2 0.37 USD | |
| ITI Limited ITI.BO | $329.35 3.98 USD |
+0.5
|
$317.22B 3.84B USD | $181.09K 2.19K USD | $326.35 3.95 USD | $340.1 4.11 USD | $317.22B 3.84B USD | 0 | -$2.24 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $381 4.61 USD |
-1.56
|
$266.78B 3.23B USD | $59.91K 724.86 USD | $380.2 4.6 USD | $392 4.74 USD | $266.78B 3.23B USD | 45.84 | $8.31 0.1 USD | |
| Redington Limited REDINGTON.BO | $299.4 3.62 USD |
+4.5
|
$234.06B 2.83B USD | $533.71K 6.46K USD | $286.95 3.47 USD | $303.95 3.68 USD | $234.06B 2.83B USD | 13.94 | $21.47 0.26 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,075.25 49.3 USD |
-3.62
|
$209B 2.53B USD | $18.81K 227.59 USD | $4,060.15 49.12 USD | $4,258.5 51.52 USD | $209B 2.53B USD | 44.44 | $91.69 1.11 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $861.9 10.43 USD |
+1.77
|
$195.79B 2.37B USD | $150.79K 1.82K USD | $849.45 10.28 USD | $880.85 10.66 USD | $195.79B 2.37B USD | 30.28 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,678.7 44.51 USD |
+0.07
|
$172.79B 2.09B USD | $124.6K 1.51K USD | $3,428 41.47 USD | $3,780 45.73 USD | $172.79B 2.09B USD | 32.78 | $112.2 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,670.45 44.41 USD |
-0.17
|
$172.67B 2.09B USD | $3.12K 37.77 USD | $3,435.05 41.56 USD | $3,726.95 45.09 USD | $172.67B 2.09B USD | 32.78 | $111.95 1.35 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,176.1 14.23 USD |
-3.32
|
$170.56B 2.06B USD | $35.74K 432.44 USD | $1,172.5 14.19 USD | $1,220.35 14.76 USD | $170.56B 2.06B USD | 55.55 | $21.17 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,205.1 14.58 USD |
-0.85
|
$167.74B 2.03B USD | $28.06K 339.52 USD | $1,186.5 14.35 USD | $1,239.8 15 USD | $167.74B 2.03B USD | 64.10 | $18.8 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $703.15 8.51 USD |
-1.52
|
$125.3B 1.52B USD | $51.06K 617.73 USD | $702 8.49 USD | $720.5 8.72 USD | $125.3B 1.52B USD | 28.17 | $24.96 0.3 USD | |
| Birlasoft Limited BSOFT.BO | $419.1 5.07 USD |
-2.72
|
$119.7B 1.45B USD | $66.77K 807.85 USD | $417.05 5.05 USD | $434.7 5.26 USD | $119.7B 1.45B USD | 23.30 | $17.98 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,129.8 13.67 USD |
-3.09
|
$110.69B 1.34B USD | $38.37K 464.24 USD | $1,123.75 13.6 USD | $1,176.7 14.24 USD | $110.69B 1.34B USD | 71.96 | $15.7 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,770.4 21.42 USD |
-9.36
|
$106.24B 1.29B USD | $2.39M 28.97K USD | $1,758.9 21.28 USD | $1,829.9 22.14 USD | $106.24B 1.29B USD | 66.15 | $26.76 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,768.75 21.4 USD |
-9.39
|
$106.24B 1.29B USD | $3.26M 39.4K USD | $1,760 21.29 USD | $1,826 22.09 USD | $106.24B 1.29B USD | 66.14 | $26.74 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $608 7.36 USD |
-1.87
|
$92.9B 1.12B USD | $251.64K 3.04K USD | $605.6 7.33 USD | $623.25 7.54 USD | $92.9B 1.12B USD | 50.49 | $12.04 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $607.9 7.35 USD |
-1.82
|
$92.9B 1.12B USD | $11.64K 140.76 USD | $606 7.33 USD | $623 7.54 USD | $92.9B 1.12B USD | 50.49 | $12.04 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $679.35 8.22 USD |
+9.18
|
$91.24B 1.1B USD | $1.05M 12.72K USD | $666.05 8.06 USD | $702.05 8.49 USD | $91.24B 1.1B USD | 16.50 | $41.17 0.5 USD | |
| Black Box Limited BBOX.BO | $534.85 6.47 USD |
-1.96
|
$90.69B 1.1B USD | $22.31K 269.95 USD | $530.9 6.42 USD | $553.1 6.69 USD | $90.69B 1.1B USD | 44.16 | $12.11 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $329.2 3.98 USD |
+2.38
|
$76.87B 929.95M USD | $1.4M 16.89K USD | $315.5 3.82 USD | $348.9 4.22 USD | $76.87B 929.95M USD | 91.69 | $3.59 0.04 USD | |
| Mastek Limited MASTEK.BO | $2,406.75 29.12 USD |
-2.44
|
$76.34B 923.64M USD | $15.1K 182.62 USD | $2,386.2 28.87 USD | $2,569.4 31.09 USD | $76.34B 923.64M USD | 20.44 | $117.69 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,387.25 16.78 USD |
-1.5
|
$75.64B 915.17M USD | $3.58K 43.32 USD | $1,378.5 16.68 USD | $1,430 17.3 USD | $75.64B 915.17M USD | 41.15 | $33.71 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,386.4 16.77 USD |
-1.69
|
$75.64B 915.17M USD | $155.66K 1.88K USD | $1,380 16.7 USD | $1,433.2 17.34 USD | $75.64B 915.17M USD | 41.15 | $33.69 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,405.2 29.1 USD |
-2.5
|
$74.44B 900.54M USD | $186.92K 2.26K USD | $2,375 28.73 USD | $2,545.9 30.8 USD | $74.44B 900.54M USD | 19.93 | $120.63 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,335.6 16.16 USD |
-1.96
|
$56.37B 681.99M USD | $141.44K 1.71K USD | $1,326 16.04 USD | $1,374.8 16.63 USD | $56.37B 681.99M USD | 36.85 | $36.24 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,332.05 16.12 USD |
-2.17
|
$56.22B 680.18M USD | $9.54K 115.42 USD | $1,327.15 16.06 USD | $1,374.3 16.63 USD | $56.22B 680.18M USD | 36.77 | $36.22 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $446.05 5.4 USD |
-1.39
|
$53.3B 644.84M USD | $225.31K 2.73K USD | $445 5.38 USD | $455.4 5.51 USD | $53.3B 644.84M USD | 25.15 | $17.73 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $446.2 5.4 USD |
-1.23
|
$53.3B 644.84M USD | $14.06K 170.08 USD | $444 5.37 USD | $455 5.5 USD | $53.3B 644.84M USD | 25.19 | $17.71 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $596.2 7.21 USD |
-1.62
|
$52.88B 639.7M USD | $16K 193.54 USD | $589 7.13 USD | $613.95 7.43 USD | $52.88B 639.7M USD | 82.69 | $7.21 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $592.7 7.17 USD |
-2.17
|
$52.88B 639.7M USD | $184.62K 2.23K USD | $588.5 7.12 USD | $614 7.43 USD | $52.88B 639.7M USD | 82.66 | $7.17 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $423.05 5.12 USD |
+0.69
|
$50.08B 605.89M USD | $108.49K 1.31K USD | $421.35 5.1 USD | $427.65 5.17 USD | $50.08B 605.89M USD | 36.91 | $11.46 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,652.8 20 USD |
-1.86
|
$45.98B 556.34M USD | $96.92K 1.17K USD | $1,635.9 19.79 USD | $1,696.9 20.53 USD | $45.98B 556.34M USD | 23.14 | $71.4 0.86 USD | |
| 63 moons technologies limited 63MOONS.BO | $910.1 11.01 USD |
+0.1
|
$41.94B 507.36M USD | $32.98K 399.05 USD | $867.5 10.5 USD | $920.9 11.14 USD | $41.94B 507.36M USD | 0 | -$8.92 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $909.6 11 USD |
+0.04
|
$41.91B 507.08M USD | $512.73K 6.2K USD | $865 10.47 USD | $923.95 11.18 USD | $41.91B 507.08M USD | 0 | -$8.91 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}