กระดานเทรด: Istanbul หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (23)
Istanbul (23)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $32.72 1.03 USD |
-0.91
|
$16.16B 507.61M USD | $8.64M 271.34K USD | $32.66 1.03 USD | $33.92 1.07 USD | $16.16B 507.61M USD | 7.08 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $146.9 4.61 USD |
0
|
$13.96B 438.27M USD | $558.35K 17.53K USD | $146.6 4.6 USD | $149.4 4.69 USD | $13.96B 438.27M USD | 12.67 | $11.59 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $38.44 1.21 USD |
-3.42
|
$12.89B 404.96M USD | $5.2M 163.27K USD | $38.22 1.2 USD | $39.9 1.25 USD | $12.89B 404.96M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.33 0.23 USD |
-6.15
|
$7.51B 235.95M USD | $19.26M 604.7K USD | $7.22 0.23 USD | $7.79 0.24 USD | $7.51B 235.95M USD | 56.38 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.72 0.27 USD |
+1.04
|
$7.03B 220.69M USD | $7.37M 231.37K USD | $8.57 0.27 USD | $8.9 0.28 USD | $7.03B 220.69M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14 0.44 USD |
-2.85
|
$5.51B 173.01M USD | $2.57M 80.62K USD | $13.97 0.44 USD | $14.41 0.45 USD | $5.51B 173.01M USD | 16.27 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.03 0.22 USD |
-3.03
|
$5.27B 165.58M USD | $4M 125.58K USD | $7.02 0.22 USD | $7.26 0.23 USD | $5.27B 165.58M USD | 19.52 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $84.6 2.66 USD |
-0.41
|
$5.08B 159.68M USD | $663.76K 20.84K USD | $84.3 2.65 USD | $86.7 2.72 USD | $5.08B 159.68M USD | 18.15 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.18 0.88 USD |
-3.49
|
$4.71B 147.92M USD | $1.71M 53.67K USD | $28.02 0.88 USD | $29.4 0.92 USD | $4.71B 147.92M USD | 12.52 | $2.25 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $105.6 3.32 USD |
+2.03
|
$4.09B 128.34M USD | $419.84K 13.18K USD | $102.8 3.23 USD | $107.5 3.38 USD | $4.09B 128.34M USD | 0 | -$3.17 -0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $37.38 1.17 USD |
-3.51
|
$3.74B 117.39M USD | $2.51M 78.95K USD | $36.84 1.16 USD | $39.68 1.25 USD | $3.74B 117.39M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.5 1.59 USD |
-0.98
|
$3.28B 102.87M USD | $380.16K 11.94K USD | $50.25 1.58 USD | $51.8 1.63 USD | $3.28B 102.87M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.14 0.6 USD |
-0.88
|
$2.24B 70.33M USD | $3.04M 95.37K USD | $18.66 0.59 USD | $20 0.63 USD | $2.24B 70.33M USD | 26.58 | $0.72 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.4 2.18 USD |
-3
|
$2.07B 65.04M USD | $458K 14.38K USD | $68.95 2.17 USD | $74.5 2.34 USD | $2.07B 65.04M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $100 3.14 USD |
-1.57
|
$1.98B 62.02M USD | $188.4K 5.92K USD | $99.45 3.12 USD | $101.7 3.19 USD | $1.98B 62.02M USD | 9.37 | $10.67 0.34 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.76 0.09 USD |
-0.72
|
$1.95B 61.09M USD | $7.7M 241.78K USD | $2.76 0.09 USD | $2.86 0.09 USD | $1.95B 61.09M USD | 0 | -$1.5 -0.04 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.44 0.14 USD |
-0.67
|
$1.79B 56.08M USD | $4.07M 127.76K USD | $4.38 0.14 USD | $4.5 0.14 USD | $1.79B 56.08M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17.69 0.56 USD |
-0.84
|
$1.51B 47.56M USD | $360.62K 11.33K USD | $17.6 0.55 USD | $18.12 0.57 USD | $1.51B 47.56M USD | 0 | -$0.5 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.02 0.13 USD |
+1.52
|
$1.21B 37.87M USD | $14.43M 453.25K USD | $3.82 0.12 USD | $4.08 0.13 USD | $1.21B 37.87M USD | 0 | -$1.11 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $51.55 1.62 USD |
-4.63
|
$1.19B 37.23M USD | $212.19K 6.66K USD | $51.4 1.61 USD | $54.25 1.7 USD | $1.19B 37.23M USD | 22.02 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $25.92 0.81 USD |
-1.44
|
$825.88M 25.94M USD | $595.74K 18.71K USD | $25.7 0.81 USD | $26.52 0.83 USD | $825.88M 25.94M USD | 37.56 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $531 16.68 USD |
-2.93
|
$11.55B 362.7M USD | $42.86K 1.35K USD | $527.5 16.57 USD | $554 17.4 USD | $11.55B 362.7M USD | 242.46 | $2.19 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}