กระดานเทรด: Istanbul หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (23)
Istanbul (23)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.6 0.99 USD |
+0.13
|
$15.61B 490.24M USD | $12.6M 395.63K USD | $30.9 0.97 USD | $32.76 1.03 USD | $15.61B 490.24M USD | 6.83 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $153.8 4.83 USD |
-1.41
|
$14.61B 458.85M USD | $586.64K 18.42K USD | $150.7 4.73 USD | $155.3 4.88 USD | $14.61B 458.85M USD | 13.27 | $11.59 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $35.32 1.11 USD |
-3.23
|
$11.85B 372.09M USD | $4.78M 150.1K USD | $35.06 1.1 USD | $35.98 1.13 USD | $11.85B 372.09M USD | 0 | -$47.09 -1.4 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.7 0.21 USD |
+0.15
|
$6.87B 215.67M USD | $6.39M 200.82K USD | $6.6 0.21 USD | $6.8 0.21 USD | $6.87B 215.67M USD | 51.53 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.39 0.26 USD |
-4.11
|
$6.76B 212.34M USD | $6.63M 208.36K USD | $8.39 0.26 USD | $8.71 0.27 USD | $6.76B 212.34M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.94 0.41 USD |
-2.34
|
$5.09B 159.91M USD | $2.95M 92.52K USD | $12.86 0.4 USD | $13.16 0.41 USD | $5.09B 159.91M USD | 16.37 | $0.79 0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.78 0.21 USD |
-1.45
|
$5.09B 159.69M USD | $8.1M 254.53K USD | $6.69 0.21 USD | $6.85 0.22 USD | $5.09B 159.69M USD | 18.83 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $81.25 2.55 USD |
-2.29
|
$4.71B 147.91M USD | $314.01K 9.86K USD | $79.9 2.51 USD | $82.75 2.6 USD | $4.71B 147.91M USD | 20.67 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.78 0.87 USD |
-2.94
|
$4.64B 145.82M USD | $2.7M 84.95K USD | $27.06 0.85 USD | $28.48 0.89 USD | $4.64B 145.82M USD | 9.07 | $3.06 0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $108.3 3.4 USD |
-1.1
|
$4.19B 131.63M USD | $232.52K 7.3K USD | $106.6 3.35 USD | $109.4 3.44 USD | $4.19B 131.63M USD | 16.35 | $6.62 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $33.74 1.06 USD |
+1.57
|
$3.37B 105.96M USD | $4.06M 127.55K USD | $32.1 1.01 USD | $34.46 1.08 USD | $3.37B 105.96M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $48.64 1.53 USD |
-2.53
|
$3.16B 99.08M USD | $606.72K 19.05K USD | $48 1.51 USD | $49.7 1.56 USD | $3.16B 99.08M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.22 0.63 USD |
-1.94
|
$2.37B 74.29M USD | $1.32M 41.42K USD | $20.12 0.63 USD | $20.62 0.65 USD | $2.37B 74.29M USD | 28.08 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.13 0.1 USD |
+3.64
|
$2.21B 69.28M USD | $78.27M 2.46M USD | $2.93 0.09 USD | $3.24 0.1 USD | $2.21B 69.28M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $67.2 2.11 USD |
+3.54
|
$2.01B 62.98M USD | $540.73K 16.98K USD | $62.2 1.95 USD | $68.4 2.15 USD | $2.01B 62.98M USD | 0 | -$1.53 -0.04 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $90.2 2.83 USD |
-3.01
|
$1.78B 55.95M USD | $295.94K 9.29K USD | $89.9 2.82 USD | $92.6 2.91 USD | $1.78B 55.95M USD | 12.05 | $7.48 0.23 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.15 0.13 USD |
-1.89
|
$1.67B 52.41M USD | $5.13M 161.21K USD | $4.1 0.13 USD | $4.2 0.13 USD | $1.67B 52.41M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $9.53 0.3 USD |
-1.14
|
$1.63B 51.24M USD | $6.54M 205.52K USD | $9.3 0.29 USD | $9.74 0.31 USD | $1.63B 51.24M USD | 953.00 | $0.01 0.0003 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.56 0.14 USD |
-5.59
|
$1.37B 42.96M USD | $19.9M 625.04K USD | $4.54 0.14 USD | $4.85 0.15 USD | $1.37B 42.96M USD | 57.00 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.42 1.43 USD |
-1.65
|
$1.04B 32.81M USD | $246.51K 7.74K USD | $45.02 1.41 USD | $46 1.44 USD | $1.04B 32.81M USD | 19.41 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.44 0.74 USD |
-1.6
|
$746.86M 23.45M USD | $1.93M 60.49K USD | $22.82 0.72 USD | $24.26 0.76 USD | $746.86M 23.45M USD | 111.61 | $0.21 0.006 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $690 21.67 USD |
+3.68
|
$15.01B 471.3M USD | $131.21K 4.12K USD | $643 20.19 USD | $700 21.98 USD | $15.01B 471.3M USD | 313.63 | $2.2 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}