หน้าผลลัพธ์ 32 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.1499 0.11 USD |
-11.76
|
$6.1M 4.53M USD | $74.5K 55.28K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $6.1M 4.53M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
0
|
$21.23M 4.51M USD | $2.69M 572.87K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$6.81M 4.51M USD | $329.5K 218.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.81M 4.51M USD | 0 | -$0.02 -0.01 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003599 0.0039 USD |
-10
|
$4.09M 4.47M USD | $288.79K 315.68K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Raadr RDAR | $0.0006999 — |
+16.67
|
$4.46M — | $95.04M — | $0.0005999 — | $0.0006999 — | $4.46M — | 0 | -$0.66 — | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $304K 225.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| RISECOMM GP 1679.HK | $0.14 0.02 USD |
+4.62
|
$34.78M 4.45M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $34.78M 4.45M USD | 0 | -$0.59 -0.07 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.23 0.12 USD |
-3.54
|
$45.45M 4.44M USD | $127.22K 12.42K USD | $1.2 0.12 USD | $1.29 0.13 USD | $45.45M 4.44M USD | 0 | -$0.39 -0.03 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08 0.05 USD |
0
|
$6.65M 4.4M USD | $176.36K 116.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.65M 4.4M USD | 0 | -$0.16 -0.1 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.63M 4.39M USD | $12.31M 8.15M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.63M 4.39M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
-16.67
|
$5.89M 4.37M USD | $84.26K 62.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
+10.53
|
$5.84M 4.33M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $210.5K 156.2K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.11 0.01 USD |
-0.91
|
$33.67M 4.3M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $33.67M 4.3M USD | 0 | -$0.06 -0.007 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$20.23M 4.3M USD | $180.3K 38.34K USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | -$0.18 -0.03 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.28M — | $38.1K — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.01 — | |
| Conferize A/S CONFRZ.CO | $0.02 0.0029 USD |
+37.93
|
$29.08M 4.26M USD | $8.08M 1.18M USD | $0.01 0.0019 USD | $0.02 0.0029 USD | $29.08M 4.26M USD | 0 | $0 0 USD | |
| Min Fu International Holding Limited 8511.HK | $1.27 0.16 USD |
+4.96
|
$32.91M 4.21M USD | $8K 1.02K USD | $1.22 0.16 USD | $1.27 0.16 USD | $32.91M 4.21M USD | 0 | -$1.17 -0.1 USD | |
| VSBLTY Groupe VSBGF | $0.08 — |
+0.38
|
$4.2M — | $15.5K — | $0.08 — | $0.08999 — | $4.2M — | 0 | -$0.19 — | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
+14.29
|
$19.53M 4.15M USD | $2.14M 454.03K USD | $0.07 0.01 USD | $0.08 0.02 USD | $19.53M 4.15M USD | 0 | -$0.32 -0.06 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $179.31K 22.93K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Venzee Technologies Inc. VENZ.V | $0.11 0.08 USD |
0
|
$5.53M 4.1M USD | $140 103.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.53M 4.1M USD | 0 | -$0.03 -0.02 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
+5
|
$5.49M 4.07M USD | $84.3K 62.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.49M 4.07M USD | 0 | -$0.27 -0.2 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $15.42M 10.2M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Verb Technology Company VERB | $4.07 — |
+0.99
|
$4.04M — | $15.78K — | $4 — | $4.39 — | $4.04M — | 0 | -$19.35 — | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $1.99M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| GECI International S.A. ALGEC.PA | $3.38 3.69 USD |
+0.3
|
$3.67M 4.01M USD | $2.61K 2.85K USD | $3.37 3.68 USD | $3.7 4.04 USD | $3.67M 4.01M USD | 5.72 | $0.59 0.64 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $109K 23.18K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$5.98M 3.96M USD | $310.53K 205.53K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.98M 3.96M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $333.67K 220.84K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| T Stamp IDAI | $1.6 — |
-5.88
|
$3.9M — | $65.38K — | $1.52 — | $1.84 — | $3.9M — | 0 | -$11.35 — | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
0
|
$5.06M 3.79M USD | $500K 374.73K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.06M 3.79M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+11.11
|
$3.44M 3.76M USD | $83K 90.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.23 0.03 USD |
+2.25
|
$29.38M 3.76M USD | $142.5K 18.22K USD | $0.22 0.03 USD | $0.2999 0.04 USD | $29.38M 3.76M USD | 0 | -$0.04 -0.005 USD | |
| Rightscorp RIHT | $0.02 — |
-5.88
|
$3.76M — | $15K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.09 — | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$3.71M — | $4K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$0.05 — | |
| Marin Software Incorporated MRIN | $1.18 — |
+7.35
|
$3.71M — | $31.43K — | $1.15 — | $1.29 — | $3.71M — | 0 | -$3.93 — | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$5.6M 3.71M USD | $685.17K 453.49K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.6M 3.71M USD | 0 | -$0.01 -0.006 USD | |
| Audeara Limited AUA.AX | $0.02999 0.02 USD |
0
|
$5.58M 3.69M USD | $75.01K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.58M 3.69M USD | 0 | -$0.01 -0.006 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
-11.11
|
$4.93M 3.66M USD | $124.43K 92.33K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Boxlight BOXL | $1.11 — |
-3.48
|
$3.66M — | $29.52K — | $1.06 — | $1.25 — | $3.66M — | 0 | -$75.54 — | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $170K 126.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Prosperity Group International Limited 1421.HK | $0.2 0.03 USD |
-1.49
|
$28.08M 3.59M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $28.08M 3.59M USD | 0 | -$0.3 -0.03 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.38M 3.56M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $45.61K 33.85K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0042 USD |
+14.29
|
$36.59M 3.51M USD | $13.18M 1.26M USD | $0.04 0.0036 USD | $0.04 0.0042 USD | $36.59M 3.51M USD | 0 | -$0.93 -0.08 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.71M 3.5M USD | $16 11.87 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.71M 3.5M USD | 0 | $0 0 USD | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.47M — | $5.9K — | $0.02 — | $0.02 — | $3.47M — | 0 | -$0.02 — | |
| Blaqclouds BCDS | $0.01 — |
+25
|
$3.43M — | $1.2M — | $0.008999 — | $0.01 — | $3.43M — | 0 | $0 — | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $147.9K 109.75K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| Sekur Private Data SWISF | $0.02 — |
-2.5
|
$3.39M — | $38K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.01 — | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
0
|
$3.1M 3.39M USD | $2.6K 2.84K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| FiEE MINM | $0.9499 — |
+28.17
|
$3.38M — | $8.75K — | $0.8199 — | $0.9499 — | $3.38M — | 0 | -$1.89 — | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
0
|
$25.91M 3.31M USD | $40K 5.11K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $12.6K 9.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Metronic Global Berhad 0043.KL | $0.01 0.0021 USD |
0
|
$15.31M 3.26M USD | $102.1K 21.71K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.31M 3.26M USD | 0 | -$0.04 -0.008 USD | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$112.1M 3.15M USD | $27.03M 760.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0025 USD |
-4.76
|
$24.56M 3.14M USD | $1.14M 146.27K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $24.56M 3.14M USD | 0 | -$0.41 -0.05 USD | |
| Tego Cyber TGCB | $0.04 — |
-26
|
$3.13M — | $25K — | $0.04 — | $0.05 — | $3.13M — | 0 | -$0.2 — | |
| BOTS BTZI | $0.004 — |
-16.67
|
$3.12M — | $204.52K — | $0.003799 — | $0.0041 — | $3.12M — | 0 | -$0.12 — | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
0
|
$4.14M 3.1M USD | $256.7K 192.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.14M 3.1M USD | 0 | -$0.01 -0.007 USD | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$3.09M — | $50.62M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
+5
|
$24.06M 3.08M USD | $236K 30.18K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $24.06M 3.08M USD | 0 | -$14.41 -1.8 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
-5.56
|
$4.64M 3.07M USD | $7.84K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.64M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| Dear Cashmere Holding Company DRCR | $0.05999 — |
+22.58
|
$3.06M — | $30K — | $0.05999 — | $0.05999 — | $3.06M — | 0.28 | $0.2 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-18.18
|
$23.71M 3.03M USD | $280K 35.8K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | $0 0 USD | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $1.23M — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| VeeMost GDVM | $0.008 — |
+6.67
|
$2.95M — | $25K — | $0.008 — | $0.008 — | $2.95M — | 0 | -$0.05 — | |
| dorsaVi Ltd DVL.AX | $0.006 0.0039 USD |
0
|
$4.39M 2.9M USD | $124.01K 82.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.39M 2.9M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.3099 0.34 USD |
+3.33
|
$2.65M 2.9M USD | $5.08K 5.55K USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $2.65M 2.9M USD | 0 | -$4.06 -4.4 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $88.2K 96.42K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Ordissimo SA ALORD.PA | $0.66 0.72 USD |
-2.65
|
$2.64M 2.88M USD | $10.56K 11.55K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $2.64M 2.88M USD | 0 | -$0.15 -0.1 USD | |
| QuantGate Systems QGSI | $0.0094 — |
-17.54
|
$2.87M — | $15.8K — | $0.0094 — | $0.0094 — | $2.87M — | 0 | $0 — | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
+33.33
|
$3.81M 2.83M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $72.4K 15.39K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $13.31M 2.83M USD | 0 | -$0.04 -0.008 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $490K 104.19K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Oblong OBLG | $2.43 — |
-15.92
|
$2.81M — | $17.15K — | $2.42 — | $2.87 — | $2.81M — | 0 | -$15.71 — | |
| Future FinTech FTFT | $1.35 — |
+10.66
|
$2.8M — | $106.03K — | $1.22 — | $1.37 — | $2.8M — | 0 | -$24.39 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Infobird IFBD | $1.4 — |
-7.28
|
$2.78M — | $19.49K — | $1.39 — | $1.5 — | $2.78M — | 0 | -$24.26 — | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
-8.33
|
$12.98M 2.76M USD | $315K 66.98K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.07 -0.01 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
0
|
$4.11M 2.72M USD | $118.2K 78.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems SPVNF | $0.02 — |
-13.41
|
$2.72M — | $3.05K — | $0.02 — | $0.02 — | $2.72M — | 0 | -$0.26 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $439.89K — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
0
|
$12.71M 2.7M USD | $185K 39.34K USD | $0.05 0.01 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.1 -0.02 USD | |
| SOCIETY PASS INCORPORATED SOPA | $0.7399 — |
-1.1
|
$2.7M — | $79.23K — | $0.7399 — | $0.79 — | $2.7M — | 0 | -$5 — | |
| Taoping TAOP | $0.2 — |
-4.14
|
$2.69M — | $31.94K — | $0.2 — | $0.23 — | $2.69M — | 0.18 | $1.1 — | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0029 USD |
-17.86
|
$20.42M 2.61M USD | $115K 14.7K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $20.42M 2.61M USD | 0 | -$0.02 -0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||