หน้าผลลัพธ์ 32 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
เทคโนโลยี (6586)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
0
|
MYR 17.69M 3.76M USD | MYR 177.00K 37.64K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Acteos SA EOS.PA | €1.02 1.11 USD |
-1.45
|
€3.40M 3.72M USD | €353.00 385.88 USD | €1.02 1.11 USD | €1.02 1.11 USD | €3.40M 3.72M USD | 0 | -€0.40 -0.4 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.01M 3.71M USD | SEK 58.92K 5.75K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.01M 3.71M USD | 1.39 | SEK 0.10 0.009 USD | ||
| GBT GTCH | $0.00 — |
+100
|
$3.70M — | $49.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0039 USD |
0
|
HK$28.69M 3.67M USD | HK$100.00K 12.79K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$28.69M 3.67M USD | 0 | HK$0.00 0 USD | ||
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $4.00K — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | ||
| LiveWorld LVWD | $0.08 — |
-11.11
|
$3.65M — | $30.00K — | $0.08 — | $0.09 — | $3.65M — | 0 | -$0.12 — | ||
| XTM XTMIF | $0.01 — |
-28.07
|
$3.64M — | $1.00K — | $0.01 — | $0.01 — | $3.64M — | 0 | -$0.06 — | ||
| US Nuclear UCLE | $0.06 — |
0
|
$3.60M — | $391.00 — | $0.04 — | $0.04 — | $3.60M — | 0 | -$0.04 — | ||
| Taoping TAOP | $2.59 — |
+21.03
|
$3.51M — | $17.20M — | $2.50 — | $3.13 — | $3.51M — | 0 | -$18.58 — | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.64M 3.48M USD | SGD 1.05M 786.93K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.64M 3.48M USD | 0.048 | SGD 0.62 0.46 USD | ||
| Ordissimo SA ALORD.PA | €0.47 0.51 USD |
+5.87
|
€3.15M 3.44M USD | €1.34K 1.47K USD | €0.44 0.49 USD | €0.47 0.51 USD | €3.15M 3.44M USD | 0 | -€0.12 -0.1 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 16.19M 3.44M USD | MYR 141.10K 30K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$23.86K 15.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| American Aires AAIRF | $0.03 — |
+0.79
|
$3.40M — | $21.49K — | $0.03 — | $0.03 — | $3.40M — | 0 | -$0.07 — | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.56M 3.38M USD | CA$6.01K 4.46K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.90M 3.38M USD | MYR 135.70K 28.85K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$19.36K 14.36K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$111.98K 83.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Viper Networks VPER | $0.00 — |
0
|
$3.28M — | $65.00K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 473.30K 100.64K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| RocTool S.A. ALROC.PA | €0.24 0.26 USD |
-4
|
€2.97M 3.25M USD | €30.21K 33.03K USD | €0.23 0.25 USD | €0.25 0.27 USD | €2.97M 3.25M USD | 0 | -€0.33 -0.3 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.08 0.06 USD |
0
|
CA$4.36M 3.24M USD | CA$52.58K 39.01K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.36M 3.24M USD | 0 | CA$0.00 0 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
-16.48
|
$3.22M — | $17.58K — | $0.01 — | $0.01 — | $3.22M — | 0 | $0.00 — | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.94M 3.21M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.94M 3.21M USD | 0 | -€0.09 -0.09 USD | ||
| Auddia AUUD | $1.02 — |
-10.53
|
$3.16M — | $73.74K — | $1.00 — | $1.11 — | $3.16M — | 0 | -$21.76 — | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 2.19M 61.6K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 58.10K 12.35K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.05M — | $100.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Kontrol KNRLF | $0.06 — |
-21.43
|
$3.02M — | $10.00K — | $0.06 — | $0.06 — | $3.02M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
+14.29
|
$2.96M — | $941.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Windfall Geotek WINKF | $0.02 — |
+46.67
|
$2.95M — | $222.00K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $34.00M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Simble Solutions Limited SIS.AX | A$0.00 0.0026 USD |
-11.11
|
A$4.35M 2.88M USD | A$380.00K 251.51K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.35M 2.88M USD | 0 | A$0.00 0 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+4.71
|
€2.63M 2.88M USD | €374.57K 409.45K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.63M 2.88M USD | 0 | -€0.10 -0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0085 USD |
0
|
MYR 13.22M 2.81M USD | MYR 986.40K 209.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 13.22M 2.81M USD | 0 | -MYR 0.08 -0.01 USD | ||
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 13.21M 2.81M USD | MYR 505.90K 107.57K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | MYR 0.00 0 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-4.69
|
€2.56M 2.8M USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.56M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
-2.94
|
$2.80M — | $9.80K — | $0.05 — | $0.05 — | $2.80M — | 0.24 | $0.20 — | ||
| hmvod Limited 8103.HK | HK$0.17 0.02 USD |
0
|
HK$21.88M 2.8M USD | HK$46.50K 5.95K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$21.88M 2.8M USD | 0 | -HK$0.11 -0.01 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.09 0.01 USD |
-17.92
|
HK$21.59M 2.76M USD | HK$36.32M 4.64M USD | HK$0.08 0.01 USD | HK$0.12 0.02 USD | HK$21.59M 2.76M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tautachrome TTCM | $0.00 — |
-20
|
$2.64M — | $3.00M — | $0.00 — | $0.00 — | $2.64M — | 0 | $0.00 — | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$126.00K 93.5K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.54M 2.62M USD | 0 | -CA$0.42 -0.3 USD | ||
| Aurora Solar AACTF | $0.01 — |
+28.57
|
$2.52M — | $50.29K — | $0.01 — | $0.01 — | $2.52M — | 0 | -$0.01 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.02 0.01 USD |
0
|
CA$3.33M 2.47M USD | CA$334.00 247.85 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.33M 2.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Integrated Media Technology IMTE | $0.72 — |
+3.12
|
$2.47M — | $92.02K — | $0.66 — | $0.74 — | $2.47M — | 0 | -$5.55 — | ||
| BOTS BTZI | $0.00 — |
0
|
$2.42M — | $12.58K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.06 — | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
-4.76
|
CA$3.24M 2.4M USD | CA$10.86K 8.06K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.24M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Raadr RDAR | $0.00 — |
-11.76
|
$2.40M — | $87.96M — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.33 — | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
0
|
CA$3.19M 2.37M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hydrix Limited HYD.AX | A$0.01 0.0086 USD |
-13.33
|
A$3.55M 2.35M USD | A$800.00K 529.49K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$3.55M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$18.15M 2.32M USD | HK$200.00K 25.57K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$18.15M 2.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| Techna-X Berhad 2739.KL | MYR 0.04 0.0085 USD |
0
|
MYR 10.89M 2.32M USD | MYR 50.50K 10.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 10.89M 2.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 10.82M 2.3M USD | MYR 800.00 170.1 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 0 | -MYR 0.06 -0.01 USD | ||
| SOBR Safe SOBR | $1.50 — |
+0.81
|
$2.28M — | $1.74K — | $1.49 — | $1.50 — | $2.28M — | 0.0044 | $333.79 — | ||
| Location Based LBAS | $0.01 — |
-15
|
$2.26M — | $129.67K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.03 — | ||
| Exela XELA | $0.08 — |
0
|
$2.22M — | $200.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | -$16.62 — | ||
| Wialan WLAN | $0.00 — |
0
|
$2.20M — | $1.28K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Cemtrex CETX | $2.95 — |
-2.9
|
$2.18M — | $55.99K — | $2.86 — | $3.03 — | $2.18M — | 0 | -$86.26 — | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$300.50K 222.99K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$2.15M — | $10.00K — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Visium VISM | $0.00 — |
0
|
$2.09M — | $89.90K — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.46 0.05 USD |
-0.85
|
SEK 19.91M 1.94M USD | SEK 23.13K 2.26K USD | SEK 0.43 0.04 USD | SEK 0.47 0.05 USD | SEK 19.91M 1.94M USD | 0 | -SEK 2.47 -0.2 USD | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $182.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| OMNIQ OMQS | $0.16 — |
+0.16
|
$1.86M — | $3.00K — | $0.20 — | $0.20 — | $1.86M — | 0 | -$0.39 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.05 0.06 USD |
-1.92
|
CHF 1.61M 1.84M USD | CHF 187.38K 213.2K USD | CHF 0.05 0.06 USD | CHF 0.06 0.06 USD | CHF 1.61M 1.84M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.83M — | $55.00K — | $0.03 — | $0.03 — | $1.83M — | 0 | -$0.06 — | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
0
|
CA$2.46M 1.83M USD | CA$1.03K 764.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€1.61M 1.76M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.61M 1.76M USD | 0 | -€0.01 -0.01 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Unitronix UTRX | $0.03 — |
-8.54
|
$1.61M — | $76.08K — | $0.03 — | $0.04 — | $1.61M — | 0 | $0.00 — | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.59M — | $30.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.14M 1.59M USD | CA$35.14K 26.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.14M 1.59M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.03 0.02 USD |
0
|
CA$2.11M 1.57M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.11M 1.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
0
|
CA$2.08M 1.55M USD | CA$90.00K 66.79K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.08M 1.55M USD | 0 | -CA$0.17 -0.1 USD | ||
| Image Protect IMTL | $0.00 — |
+100
|
$1.54M — | $27.10M — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| Voice Assist VSST | $0.01 — |
-20.51
|
$1.49M — | $250.00 — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.02 — | ||
| Novra Technologies Inc. NVI.V | CA$0.06 0.04 USD |
0
|
CA$2.01M 1.49M USD | CA$6.02K 4.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.01M 1.49M USD | 6.00 | CA$0.01 0.007 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
-16.67
|
CA$2.00M 1.49M USD | CA$1.00K 745.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.04 0.03 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.98M 1.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| Novra NVRVF | $0.04 — |
-7.33
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0039 USD |
0
|
A$2.06M 1.36M USD | A$16.50K 10.92K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.06M 1.36M USD | 0 | A$0.00 0 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.81M 1.35M USD | 0 | CA$0.00 0 USD | ||
| CONTEL 1912.HK | HK$0.08 0.01 USD |
+8.22
|
HK$10.41M 1.33M USD | HK$985.00K 125.94K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$10.41M 1.33M USD | 0 | -HK$0.56 -0.07 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$3.27K 2.43K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Compliance Applications FUAPF | $0.00 — |
0
|
$1.27M — | $70.00 — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $108.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Star8 STRH | $0.00 — |
+28.57
|
$1.19M — | $101.46K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $1.92M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
| Wirecard AG WDI.HM | €0.01 0.0094 USD |
0
|
€1.06M 1.16M USD | €22.34K 24.42K USD | €0.01 0.0091 USD | €0.01 0.0094 USD | €1.06M 1.16M USD | 0.042 | €0.20 0.22 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||