$3.71T
มูลค่าตามราคาตลาดทั้งหมด
$208.15B
วอลุ่มทั้งหมด
BTC 62.55%     ETH 9.64%
การครองตลาด

หน้าผลลัพธ์ 32 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APPlife Digital  ALDS $0.02
0
$3.09M $3K $0.02 $0.02 $3.09M 0 -$0.02
Geopulse Exploration  GPLS $0.02
-24.68
$3.07M $1K $0.02 $0.02 $3.07M 0 $0
MBAK Energy  ALYI $0.001
0
$3.06M $5.67M $0.001 $0.001 $3.06M 0 $0
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$4.08M 3.03M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $4.08M 3.03M USD 0 $0 0 USD
Hop-On  HPNN $0.0004
0
$2.99M $1.04M $0.0004 $0.0005 $2.99M 0 $0
Venzee Technologies Inc.  VENZ.V $0.08 0.06 USD
0
$4.02M 2.98M USD $40K 29.68K USD $0.08 0.06 USD $0.08 0.06 USD $4.02M 2.98M USD 0 -$0.03 -0.02 USD
US Nuclear  UCLE $0.05
+38.89
$2.98M $14.37K $0.02999 $0.02999 $2.98M 0 -$0.04
Decentral Life  WDLF $0.0004
0
$2.96M $100 $0.0004 $0.0004 $2.96M 0 $0
Zimi Limited  ZMM.AX $0.008999 0.0059 USD
0
$4.41M 2.92M USD $110K 72.8K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.41M 2.92M USD 0 -$0.02 -0.01 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Marin Software Incorporated  MRIN $0.9
0
$2.86M $712.04K $0.9 $0.9 $2.86M 0 -$3.93
Playgon Games Inc.  DEAL.V $0.01 0.0074 USD
0
$3.85M 2.86M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $3.85M 2.86M USD 0 -$0.06 -0.04 USD
Avenir Telecom S.A.  AVT.PA $0.02999 0.04 USD
-4.49
$2.6M 2.84M USD $96.51K 105.49K USD $0.02999 0.04 USD $0.04 0.04 USD $2.6M 2.84M USD 0 -$0.1 -0.1 USD
Nexgram Holdings Berhad  0096.KL $0.02 0.0031 USD
0
$13.31M 2.83M USD $178.7K 38K USD $0.02 0.0031 USD $0.02 0.0042 USD $13.31M 2.83M USD 0 $0 0 USD
SMTrack Berhad  0169.KL $0.01 0.0021 USD
0
$13.21M 2.81M USD $592.5K 125.98K USD $0.01 0.0021 USD $0.01 0.0021 USD $13.21M 2.81M USD 0 -$0.01 -0.002 USD
BOTS  BTZI $0.001799
-5.26
$2.81M $177K $0.001799 $0.001899 $2.81M 0 -$0.04
Wialan  WLAN $0.001
0
$2.74M $1.41M $0.0008999 $0.001 $2.74M 0 $0
Wi2Wi Corporation  YTY.V $0.02 0.01 USD
0
$3.68M 2.73M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $3.68M 2.73M USD 0 $0 0 USD
Comanche International Public Company Limited  COMAN.BK $0.5799 0.02 USD
+7.41
$97.1M 2.73M USD $23.1K 649.97 USD $0.53 0.01 USD $0.5899 0.02 USD $97.1M 2.73M USD 29.00 $0.02 0.0005 USD
Rightscorp  RIHT $0.01
-5.08
$2.73M $96.48K $0.01 $0.01 $2.73M 0 -$0.07
Nexion Technologies Limited  8420.HK $0.02 0.0030 USD
0
$21.31M 2.72M USD $850K 108.68K USD $0.02 0.0029 USD $0.02 0.0030 USD $21.31M 2.72M USD 0 -$0.02 -0.002 USD
Hydrix Limited  HYD.AX $0.02 0.0099 USD
0
$4.09M 2.71M USD $6.52K 4.31K USD $0.02 0.0099 USD $0.02 0.0099 USD $4.09M 2.71M USD 0 -$0.03 -0.01 USD
EEMS Italia SpA  EEMS.MI $0.19 0.2 USD
+0.27
$2.42M 2.64M USD $48.07K 52.55K USD $0.19 0.2 USD $0.19 0.21 USD $2.42M 2.64M USD 0 -$0.29 -0.3 USD
Windfall Geotek  WINKF $0.02
+80
$2.6M $58K $0.008 $0.01 $2.6M 0 -$0.01
Tonner-One World  TONR $0.0002999
0
$2.58M $11.91M $0.0002 $0.0002 $2.58M 0.0042 $0.07
Auddia  AUUD $4.09
-0.73
$2.54M $29.06K $4 $4.28 $2.54M 0 -$27.8
Manufacturing Integration Technology Ltd  M11.SI $0.01 0.01 USD
-6.67
$3.38M 2.53M USD $1K 749.46 USD $0.01 0.01 USD $0.01 0.01 USD $3.38M 2.53M USD 0 -$0.01 -0.007 USD
8common Limited  8CO.AX $0.02 0.01 USD
0
$3.81M 2.52M USD $61.23K 40.52K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.52M USD 0 -$0.01 -0.006 USD
Novra Technologies Inc.  NVI.V $0.1 0.07 USD
0
$3.34M 2.48M USD $49K 36.36K USD $0.1 0.07 USD $0.1 0.07 USD $3.34M 2.48M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
0
$3.33M 2.47M USD $2.31K 1.71K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
0
$2.26M 2.47M USD $8K 8.75K USD $0.006499 0.0071 USD $0.007 0.0076 USD $2.26M 2.47M USD 0 -$0.01 -0.01 USD
XPON Technologies Group Limited  XPN.AX $0.008999 0.0059 USD
-10
$3.73M 2.47M USD $905.31K 599.18K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.73M 2.47M USD 0 -$0.02 -0.01 USD
DGB Asia Berhad  0152.KL $0.05 0.0095 USD
0
$11.44M 2.43M USD $135.2K 28.75K USD $0.04 0.0085 USD $0.05 0.0095 USD $11.44M 2.43M USD 0 -$0.08 -0.01 USD
Scryb Inc.  SCYB.CN $0.01 0.0074 USD
0
$3.23M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.23M 2.4M USD 0 -$0.01 -0.007 USD
Visium  VISM $0.008399
-6.67
$2.37M $1.75M $0.007499 $0.01 $2.37M 0 $0
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.04 0.0046 USD
-18.18
$18.15M 2.32M USD $20.61M 2.64M USD $0.04 0.0044 USD $0.05 0.0063 USD $18.15M 2.32M USD 0 -$0.03 -0.003 USD
AE Multi Holdings Berhad  7146.KL $0.05 0.01 USD
0
$10.82M 2.3M USD $7.6K 1.62K USD $0.05 0.01 USD $0.05 0.01 USD $10.82M 2.3M USD 0 -$0.07 -0.01 USD
Scryb Inc.  EIY.F $0.006499 0.0071 USD
+8.33
$2.1M 2.3M USD $4.5K 4.92K USD $0.006 0.0065 USD $0.006499 0.0071 USD $2.1M 2.3M USD 0 -$0.01 -0.01 USD
Business Warrior  BZWR $0.004499
0
$2.28M $40K $0.004499 $0.004499 $2.28M 0 -$0.01
DecideAct A/S  ACT.CO $0.7299 0.11 USD
0
$15.37M 2.25M USD $32.02K 4.69K USD $0.7299 0.11 USD $0.7299 0.11 USD $15.37M 2.25M USD 0 -$0.6 -0.08 USD
Aurora Solar  AACTF $0.008
-11.11
$2.22M $25K $0.0077 $0.0077 $2.22M 0 -$0.01
Livento  NUGN $0.002
+100
$2.2M $906.91K $0.0011 $0.0016 $2.2M 0 $0
Enersize Oyj  ENERS.ST $0.002299 0.00022 USD
-4.17
$22.38M 2.18M USD $101.01M 9.86M USD $0.0022 0.00021 USD $0.0025 0.00024 USD $22.38M 2.18M USD 0.23 $0.01 0.0009 USD
NexOptic Technology Corp.  NXO.V $0.02 0.01 USD
+50
$2.93M 2.17M USD $3.17K 2.36K USD $0.02 0.01 USD $0.02 0.01 USD $2.93M 2.17M USD 0 $0 0 USD
Track  TRCK $0.1799
-30.77
$2.14M $10K $0.16 $0.16 $2.14M 0 -$0.3
Wyld Networks AB (publ)  WYLD.ST $0.01 0.0012 USD
+4.1
$21.35M 2.08M USD $5.77M 563.46K USD $0.01 0.0011 USD $0.01 0.0012 USD $21.35M 2.08M USD 0.020 $0.61 0.06 USD
MPower Group Limited  MPR.AX $0.008999 0.0059 USD
-10
$3.09M 2.05M USD $91.82K 60.77K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.09M 2.05M USD 0 -$0.01 -0.006 USD
TGI Solar Power  TSPG $0.001199
0
$2.05M $25K $0.001199 $0.001199 $2.05M 0 $0
Manz AG  M5Z.F $0.22 0.24 USD
+10.01
$1.85M 2.03M USD $7 7.65 USD $0.2 0.22 USD $0.22 0.24 USD $1.85M 2.03M USD 0 -$4.44 -4.8 USD
RocTool S.A.  ALROC.PA $0.25 0.27 USD
0
$1.81M 1.98M USD $18.36K 20.07K USD $0.25 0.27 USD $0.28 0.3 USD $1.81M 1.98M USD 0 -$0.47 -0.5 USD
Insplorion AB (publ)  INSP.ST $0.4 0.04 USD
-3.42
$20.24M 1.98M USD $134.35K 13.11K USD $0.38 0.04 USD $0.4299 0.04 USD $20.24M 1.98M USD 0 -$0.56 -0.05 USD
Constellation Technologies Limited  CT1.AX $0.002 0.0013 USD
0
$2.95M 1.95M USD $200 132.37 USD $0.002 0.0013 USD $0.002 0.0013 USD $2.95M 1.95M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.01 0.0079 USD
-7.69
$2.94M 1.94M USD $60K 39.71K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.94M 1.94M USD 0 -$0.02 -0.01 USD
Dear Cashmere Holding Company  DRCR $0.04
-5.53
$1.93M $211.95K $0.04 $0.04 $1.93M 0.18 $0.2
Epazz  EPAZ $0.1199
-7.69
$1.9M $34.88K $0.1199 $0.14 $1.9M 0 -$99.14
Route1 Inc.  ROI.V $0.05999 0.04 USD
0
$2.55M 1.89M USD $10K 7.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.55M 1.89M USD 0 -$0.01 -0.007 USD
Intellabridge Technology Corp.  KASH.CN $0.04 0.03 USD
0
$2.54M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Intellabridge Technology  KASHF $0.02999
0
$1.88M $800 $0.02 $0.02 $1.88M 0 -$0.01
Fintech Select Ltd.  FTEC.V $0.02999 0.02 USD
+20
$2.4M 1.78M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.4M 1.78M USD 0 $0 0 USD
Location Based  LBAS $0.004
0
$1.78M $109K $0.004 $0.0051 $1.78M 0 -$0.02
APT Systems  APTY $0.0006999
+16.67
$1.76M $1.97M $0.0005999 $0.0006999 $1.76M 0 -$0.01
NexOptic Technology  NXOPF $0.008999
0
$1.76M $13.2K $0.0071 $0.0073 $1.76M 0 $0
GBT  GTCH $0.0001
0
$1.68M $38.7M $0.0001 $0.0001 $1.68M 0 $0
Fuse Science  DROP $0.006599
-10.81
$1.65M $19.55K $0.006599 $0.0067 $1.65M 0 -$0.23
NeoMagic  NMGC $0.01
0
$1.64M $1.12K $0.01 $0.01 $1.64M 0 -$0.05
UMT United Mobility Technology AG  UMDK.DE $0.26 0.29 USD
-4.38
$1.41M 1.54M USD $59 64.49 USD $0.25 0.27 USD $0.26 0.29 USD $1.41M 1.54M USD 0 -$0.19 -0.2 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.63K 1.79K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Xalles  XALL $0.0008
0
$1.45M $3.44M $0.0008 $0.0008999 $1.45M 0 $0
Saddle Ranch Media  SRMX $0.0001
-33.33
$1.42M $500K $0.0002 $0.0002 $1.42M 0 $0
Wellfield Technologies Inc.  WFLD.V $0.01 0.0074 USD
-33.33
$1.91M 1.42M USD $5K 3.71K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.91M 1.42M USD 0 -$0.15 -0.1 USD
Datametrex AI Limited  DM.V $0.08999 0.07 USD
0
$1.89M 1.4M USD $36.78K 27.3K USD $0.08999 0.06 USD $0.08999 0.07 USD $1.89M 1.4M USD 0 -$2.1 -1.5 USD
P2 Solar  PTOS $0.01
-17.91
$1.4M $100K $0.01 $0.01 $1.4M 0 $0
Datametrex AI  DTMXF $0.05999
0
$1.38M $300 $0.04 $0.04 $1.38M 0 -$1.54
Windfall Geotek Inc.  L7C2.F $0.007 0.0076 USD
0
$1.26M 1.37M USD $53.96K 58.98K USD $0.007 0.0076 USD $0.007 0.0076 USD $1.26M 1.37M USD 0 -$0.01 -0.01 USD
Nerds on Site Inc.  NERD.CN $0.02 0.01 USD
0
$1.79M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
Global Compliance Applications Corp.  APP.CN $0.005 0.0037 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
Global Compliance Applications  FUAPF $0.0016
0
$1.3M $210.97K $0.0016 $0.0016 $1.3M 0 -$0.01
FinTech Chain Limited  FTC.AX $0.003 0.0019 USD
0
$1.95M 1.29M USD $200K 132.37K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.95M 1.29M USD 0 $0 0 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Telkonet  TKOI $0.0043
+2.38
$1.24M $7.7K $0.004199 $0.0043 $1.24M 0 -$0.01
Unitronix  UTRX $0.02
-11.54
$1.24M $6K $0.02 $0.02 $1.24M 0 $0
XMReality AB (publ)  XMR.ST $0.01 0.0013 USD
+6.25
$12.62M 1.23M USD $1.52M 148.8K USD $0.01 0.0011 USD $0.01 0.0013 USD $12.62M 1.23M USD 0 $0 0 USD
Nerds on Site Inc.  3NS.F $0.004499 0.0049 USD
0
$1.12M 1.22M USD $10K 10.93K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.12M 1.22M USD 0 $0 0 USD
UA Multimedia  UAMM $0.0035
+6.06
$1.14M $180K $0.003299 $0.0035 $1.14M 0 $0
Fernhill  FERN $0.0004
0
$1.12M $90.7K $0.0004 $0.0004 $1.12M 0 -$0.06
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Pennexx Foods  PNNX $0.02
0
$1.1M $2.6K $0.02 $0.02 $1.1M 0 -$0.45
3DX Industries  DDDX $0.01
0
$1.09M $202 $0.01 $0.01 $1.09M 0 -$0.02
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $250.86K 186.15K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
ParagonX  CAVR $0.0005999
-14.29
$1.01M $11.3M $0.0005999 $0.0006999 $1.01M 0.066 $0.01
Connected Minerals Limited  CIO.AX $0.02 0.01 USD
0
$1.43M 947.74K USD $117.28K 77.62K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 947.74K USD 0 -$0.05 -0.03 USD
EHAVE  EHVVF $0.0025
0
$898.93K $6K $0.0025 $0.0025 $898.93K 0 -$0.01
Moovly Media  MVVYF $0.0006999
+40
$896.21K $668.17K $0.0006999 $0.002599 $896.21K 0 -$0.01
On4 Communications  ONCI $0.0001
0
$848.78K $50K $0.0001 $0.0001 $848.78K 0 $0
The Coretec  CRTG $0.0006999
0
$775.2K $417 $0.0002 $0.0002 $775.2K 0 -$0.01
Related Blocks  CRSM $0.001299
+6.56
$773.9K $150K $0.001699 $0.001699 $773.9K 0.0052 $0.25
Image Protect  IMTL $0.0001
-50
$770.28K $1.73M $0.0001 $0.0001 $770.28K 0 $0
TPT Global Tech  TPTW $0.0001
0
$735.71K $2.5M $0.0001 $0.0001 $735.71K 0 -$0.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่