กระดานเทรด: NasdaqGM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (74)
NasdaqGM (74)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (74)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (9)
- ซอฟต์แวร์ - แอปพลิเคชัน (21)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (7)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (5)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $73.23 — |
-1.59
|
$35.99B — | $2.98M — | $73.1 — | $74.84 — | $35.99B — | 89.30 | $0.82 — | |
| MongoDB MDB | $207.56 — |
-1.79
|
$16.96B — | $935.22K — | $205.7 — | $211.46 — | $16.96B — | 0 | -$1.1 — | |
| AppFolio APPF | $239.19 — |
+1.57
|
$8.62B — | $135.82K — | $233.42 — | $240.57 — | $8.62B — | 44.54 | $5.37 — | |
| GDS GDS | $32.06 — |
-5.66
|
$5.96B — | $1.35M — | $31.85 — | $33.14 — | $5.96B — | 291.43 | $0.11 — | |
| Vertex VERX | $35.89 — |
+1.24
|
$5.69B — | $391.78K — | $35.2 — | $36.34 — | $5.69B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $42.32 — |
-0.59
|
$5.55B — | $3.93M — | $40.95 — | $42.77 — | $5.55B — | 38.82 | $1.09 — | |
| SiTime SITM | $202.5 — |
-4.86
|
$5.21B — | $121.82K — | $202.5 — | $210.46 — | $5.21B — | 0 | -$3.81 — | |
| Camtek CAMT | $88.39 — |
-0.6
|
$4.03B — | $188.59K — | $88.38 — | $90.4 — | $4.03B — | 33.86 | $2.61 — | |
| Dave DAVE | $277.08 — |
-1.67
|
$3.7B — | $235.24K — | $261.12 — | $283.19 — | $3.7B — | 78.05 | $3.55 — | |
| Payoneer Global PAYO | $6.68 — |
-4.3
|
$2.42B — | $1.73M — | $6.67 — | $7.03 — | $2.42B — | 23.85 | $0.28 — | |
| Appian APPN | $30.97 — |
+1.59
|
$2.3B — | $319.93K — | $30.05 — | $31.24 — | $2.3B — | 0 | -$0.83 — | |
| Five9 FIVN | $27.6 — |
-0.4
|
$2.11B — | $1.35M — | $27.35 — | $28.28 — | $2.11B — | 0 | -$0.06 — | |
| ACM Research ACMR | $27.76 — |
-0.2
|
$1.77B — | $372.94K — | $27.02 — | $27.88 — | $1.77B — | 17.67 | $1.57 — | |
| Innodata INOD | $49.73 — |
-0.8
|
$1.58B — | $1.19M — | $47.81 — | $50.75 — | $1.58B — | 46.04 | $1.08 — | |
| Rapid7 RPD | $23.91 — |
-1.89
|
$1.54B — | $218.09K — | $23.86 — | $24.66 — | $1.54B — | 58.31 | $0.41 — | |
| Applied Optoelectronics AAOI | $26.2 — |
-8.58
|
$1.47B — | $5.68M — | $25.73 — | $28 — | $1.47B — | 0 | -$4.08 — | |
| Array ARRY | $7.81 — |
+0.19
|
$1.19B — | $6.78M — | $7.33 — | $7.99 — | $1.19B — | 0 | -$1.86 — | |
| Navitas Semiconductor NVTS | $6.05 — |
-6.06
|
$1.16B — | $13.32M — | $6.03 — | $6.34 — | $1.16B — | 0 | -$0.53 — | |
| Shoals SHLS | $6.22 — |
+3.93
|
$1.04B — | $5.65M — | $5.81 — | $6.37 — | $1.04B — | 56.50 | $0.11 — | |
| Domo DOMO | $15.1 — |
+1.82
|
$607.55M — | $374.38K — | $14.2 — | $15.26 — | $607.55M — | 0 | -$1.89 — | |
| Clearfield CLFD | $43.9 — |
-1.19
|
$607.18M — | $54.5K — | $43.25 — | $44.86 — | $607.18M — | 0 | -$0.14 — | |
| PubMatic PUBM | $12.5 — |
-2.5
|
$606.67M — | $214.75K — | $12.44 — | $12.76 — | $606.67M — | 156.25 | $0.08 — | |
| BigCommerce BIGC | $5.12 — |
-0.29
|
$409.7M — | $306.46K — | $5.01 — | $5.22 — | $409.7M — | 0 | -$0.27 — | |
| IBEX IBEX | $30.38 — |
-0.82
|
$406.25M — | $77.97K — | $30.35 — | $30.91 — | $406.25M — | 13.50 | $2.25 — | |
| Arteris AIP | $9.19 — |
-0.43
|
$385.78M — | $313.47K — | $9 — | $9.52 — | $385.78M — | 0 | -$0.81 — | |
| Centurion ALF | $10.5 — |
0
|
$377.34M — | $11 — | $10.5 — | $10.5 — | $377.34M — | 31.81 | $0.33 — | |
| Rimini Street RMNI | $4.05 — |
-3
|
$371.27M — | $276.74K — | $3.92 — | $4.17 — | $371.27M — | 0 | -$0.37 — | |
| Canaan CAN | $0.6899 — |
-1.69
|
$318.94M — | $22.57M — | $0.67 — | $0.6999 — | $318.94M — | 0 | -$1.03 — | |
| Backblaze BLZE | $5.47 — |
-2.5
|
$300.14M — | $164.71K — | $5.45 — | $5.61 — | $300.14M — | 0 | -$1.01 — | |
| MicroVision MVIS | $1.13 — |
-1.32
|
$280.42M — | $2.55M — | $1.1 — | $1.16 — | $280.42M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $5.04 — |
-1.37
|
$242.95M — | $309.8K — | $4.99 — | $5.18 — | $242.95M — | 31.50 | $0.16 — | |
| Telos TLS | $3.02 — |
-7.23
|
$221.56M — | $507.15K — | $3.02 — | $3.22 — | $221.56M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $20.45 — |
-4.48
|
$197.88M — | $151.03K — | $20.45 — | $21.4 — | $197.88M — | 8.48 | $2.41 — | |
| Complete Solaria SPWR | $2 — |
-2.68
|
$160.14M — | $467.99K — | $1.98 — | $2.08 — | $160.14M — | 0 | -$0.99 — | |
| Everspin MRAM | $6.69 — |
-2.19
|
$150.31M — | $64.62K — | $6.68 — | $6.84 — | $150.31M — | 0 | $0 — | |
| CSP CSPI | $12.61 — |
-1.79
|
$124.37M — | $8.6K — | $12.31 — | $12.95 — | $124.37M — | 0 | -$0.16 — | |
| Quhuo QH | $1.28 — |
-1.23
|
$115.13M — | $138.81K — | $1.24 — | $1.4 — | $115.13M — | 128.36 | $0.01 — | |
| Intellicheck IDN | $5.45 — |
+1.4
|
$108.05M — | $292.11K — | $5.27 — | $5.58 — | $108.05M — | 0 | -$0.05 — | |
| AstroNova ALOT | $11.81 — |
-2.15
|
$89.71M — | $4.63K — | $11.4 — | $11.95 — | $89.71M — | 0 | -$2.14 — | |
| WISeKey International Holding AG WKEY | $6.64 — |
0
|
$72.17M — | $110.76K — | $6.46 — | $6.8 — | $72.17M — | 0 | -$0.46 — | |
| Veritone VERI | $1.51 — |
+1.01
|
$70.39M — | $1.48M — | $1.46 — | $1.55 — | $70.39M — | 0 | -$2.24 — | |
| Quantum QMCO | $8.8 — |
-2.87
|
$61.16M — | $522.61K — | $8.9 — | $8.98 — | $61.16M — | 0 | -$25.76 — | |
| Upland Software UPLD | $1.95 — |
-4.88
|
$55.54M — | $111.72K — | $1.92 — | $2.08 — | $55.54M — | 0 | -$1.86 — | |
| Nukkleus NUKK | $10.31 — |
-5.54
|
$55.37M — | $100.1K — | $10.28 — | $10.91 — | $55.37M — | 0 | -$4.93 — | |
| MarketWise MKTW | $19.04 — |
-4.75
|
$50.41M — | $8.31K — | $18.88 — | $19.77 — | $50.41M — | 6.08 | $3.13 — | |
| Deswell Industries DSWL | $2.78 — |
-1.07
|
$44.3M — | $13.36K — | $2.73 — | $2.82 — | $44.3M — | 3.97 | $0.7 — | |
| Usio USIO | $1.57 — |
-3.07
|
$41.63M — | $44.9K — | $1.55 — | $1.62 — | $41.63M — | 13.08 | $0.12 — | |
| Aware AWRE | $1.87 — |
+2.19
|
$39.44M — | $9.9K — | $1.79 — | $1.89 — | $39.44M — | 0 | -$0.24 — | |
| TransAct Technologies Incorporated TACT | $3.63 — |
-0.82
|
$36.59M — | $5.77K — | $3.49 — | $3.66 — | $36.59M — | 0 | -$0.89 — | |
| Katapult KPLT | $8.15 — |
+2.58
|
$34.75M — | $35.14K — | $7.45 — | $8.18 — | $34.75M — | 0 | -$7.06 — | |
| Key Tronic KTCC | $3.04 — |
+3.05
|
$32.72M — | $8.56K — | $2.89 — | $3.05 — | $32.72M — | 0 | -$0.6 — | |
| Optical Cable OCC | $3.65 — |
+1.39
|
$30.03M — | $21.75K — | $3.55 — | $3.76 — | $30.03M — | 0 | -$0.38 — | |
| MIND C.T.I MNDO | $1.41 — |
-1.06
|
$28.61M — | $77.01K — | $1.4 — | $1.51 — | $28.61M — | 8.26 | $0.17 — | |
| Camp4 Therapeutics CAMP | $1.4 — |
-2.1
|
$28.22M — | $68.9K — | $1.39 — | $1.54 — | $28.22M — | 0 | -$2.57 — | |
| CLPS Incorporation CLPS | $0.93 — |
+0.72
|
$25.93M — | $2.41K — | $0.91 — | $0.9399 — | $25.93M — | 0 | -$0.04 — | |
| 9F JFU | $1.45 — |
-3.83
|
$17.07M — | $3.59K — | $1.43 — | $1.45 — | $17.07M — | 8.52 | $0.17 — | |
| Cambium Networks CMBM | $0.39 — |
-8.02
|
$11.02M — | $304.87K — | $0.39 — | $0.4199 — | $11.02M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}