กระดานเทรด: NasdaqGM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (75)
NasdaqGM (75)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (75)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (9)
- ซอฟต์แวร์ - แอปพลิเคชัน (22)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (7)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (6)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $67.17 — |
-4.48
|
$34.88B — | $11.16M — | $66.83 — | $72.07 — | $34.88B — | 86.11 | $0.78 — | |
| MongoDB MDB | $259.02 — |
-3.14
|
$21.44B — | $1.47M — | $256.7 — | $275.54 — | $21.44B — | 0 | -$2.74 — | |
| AppFolio APPF | $213.12 — |
-0.3
|
$7.81B — | $4.77K — | $212.74 — | $217.93 — | $7.81B — | 38.44 | $5.56 — | |
| Enphase Energy ENPH | $52.87 — |
-7.78
|
$7.59B — | $7M — | $52.66 — | $56.56 — | $7.59B — | 70.49 | $0.75 — | |
| GDS GDS | $31.84 — |
-16.32
|
$7.13B — | $7.79M — | $31.03 — | $36.14 — | $7.13B — | 0 | -$2.99 — | |
| Vertex VERX | $32.12 — |
-0.53
|
$5.1B — | $2.45M — | $31.84 — | $32.83 — | $5.1B — | 0 | -$0.34 — | |
| SiTime SITM | $152.4 — |
-1.77
|
$3.66B — | $282.9K — | $150.26 — | $162.45 — | $3.66B — | 0 | -$4.06 — | |
| Camtek CAMT | $68.93 — |
-7.5
|
$3.39B — | $542.88K — | $68.4 — | $75.03 — | $3.39B — | 28.48 | $2.42 — | |
| Payoneer Global PAYO | $8.35 — |
-2.34
|
$3.08B — | $5.41M — | $8.17 — | $8.59 — | $3.08B — | 26.93 | $0.31 — | |
| Five9 FIVN | $34.48 — |
-4.75
|
$2.74B — | $2.17M — | $34.03 — | $36.73 — | $2.74B — | 0 | -$0.17 — | |
| Appian APPN | $31.21 — |
-0.75
|
$2.41B — | $12.25K — | $31.23 — | $32.66 — | $2.41B — | 0 | -$1.26 — | |
| Rapid7 RPD | $28.35 — |
-2.54
|
$1.84B — | $1.06M — | $27.95 — | $29.14 — | $1.84B — | 70.87 | $0.4 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $13.52M — | $5.38 — | $5.38 — | $1.76B — | 0 | -$0.8 — | |
| Innodata INOD | $50.76 — |
-3.72
|
$1.65B — | $2.45M — | $49.86 — | $56 — | $1.65B — | 57.03 | $0.89 — | |
| ACM Research ACMR | $24.47 — |
+0.64
|
$1.62B — | $221.79K — | $23.96 — | $26.32 — | $1.62B — | 15.88 | $1.53 — | |
| Dave DAVE | $95.03 — |
-5.59
|
$1.28B — | $908.99K — | $92.38 — | $103.37 — | $1.28B — | 31.15 | $3.05 — | |
| Applied Optoelectronics AAOI | $17.4 — |
-1.83
|
$1.08B — | $838.3K — | $17.35 — | $22.9 — | $1.08B — | 0 | -$4.5 — | |
| Array ARRY | $5.44 — |
-0.28
|
$828.14M — | $392.05K — | $5.17 — | $5.58 — | $828.14M — | 0 | -$1.95 — | |
| BigCommerce BIGC | $6.76 — |
-1.6
|
$556.7M — | $84.22K — | $6.85 — | $7.2 — | $556.7M — | 0 | -$0.35 — | |
| PubMatic PUBM | $10.3 — |
-3.1
|
$516.35M — | $1.43M — | $10.27 — | $11 — | $516.35M — | 44.78 | $0.23 — | |
| Shoals SHLS | $2.89 — |
-4.62
|
$505.99M — | $7.75M — | $2.88 — | $3.15 — | $505.99M — | 20.64 | $0.14 — | |
| Canaan CAN | $1.18 — |
-9.92
|
$466.33M — | $29.27M — | $1.17 — | $1.51 — | $466.33M — | 0 | -$1.37 — | |
| Clearfield CLFD | $31.53 — |
-2.72
|
$458.29M — | $203.34K — | $31.19 — | $33.42 — | $458.29M — | 0 | -$0.63 — | |
| Navitas Semiconductor NVTS | $2.29 — |
-6.15
|
$455.78M — | $4.11M — | $2.26 — | $2.52 — | $455.78M — | 0 | -$0.46 — | |
| Arteris AIP | $8 — |
-3.73
|
$372.18M — | $25.2K — | $8.25 — | $9.2 — | $372.18M — | 0 | -$0.86 — | |
| Centurion ALF | $10.19 — |
0
|
$366.2M — | $37 — | $10.19 — | $10.19 — | $366.2M — | 0 | $0 — | |
| Backblaze BLZE | $5.92 — |
-1.58
|
$349.37M — | $90.01K — | $6 — | $6.75 — | $349.37M — | 0 | -$1.11 — | |
| Rimini Street RMNI | $3.71 — |
+4.51
|
$337.31M — | $642.43K — | $3.61 — | $3.8 — | $337.31M — | 0 | -$0.4 — | |
| IBEX IBEX | $24.9 — |
-1.62
|
$334.56M — | $150.32K — | $24.81 — | $25.5 — | $334.56M — | 11.74 | $2.12 — | |
| MicroVision MVIS | $1.25 — |
-13.79
|
$326.22M — | $6.25M — | $1.24 — | $1.48 — | $326.22M — | 0 | -$0.42 — | |
| Domo DOMO | $7.51 — |
-1.25
|
$297.02M — | $202.29K — | $7.49 — | $7.73 — | $297.02M — | 0 | -$2.19 — | |
| Telos TLS | $2.89 — |
-3.34
|
$216.42M — | $361.2K — | $2.85 — | $3.04 — | $216.42M — | 0 | -$0.7 — | |
| CSP CSPI | $15.82 — |
-4.41
|
$163.83M — | $27.45K — | $15.78 — | $16.9 — | $163.83M — | 791.00 | $0.02 — | |
| Information Services Group, Inc. III | $3.01 — |
-3.83
|
$153.6M — | $99.72K — | $2.98 — | $3.13 — | $153.6M — | 0 | -$0.06 — | |
| Frequency Electronics FEIM | $15.03 — |
-4.57
|
$151.38M — | $51.9K — | $14.82 — | $15.55 — | $151.38M — | 18.32 | $0.82 — | |
| Quhuo QH | $1.5 — |
+2.74
|
$133.6M — | $22.59K — | $1.45 — | $1.56 — | $133.6M — | 0 | -$0.55 — | |
| Everspin MRAM | $5.46 — |
-3.19
|
$123.92M — | $175.55K — | $5.43 — | $5.65 — | $123.92M — | 136.50 | $0.04 — | |
| Veritone VERI | $2.48 — |
-10.14
|
$123.08M — | $685.88K — | $2.44 — | $2.79 — | $123.08M — | 0 | -$1.44 — | |
| Camp4 Therapeutics CAMP | $4.74 — |
-3.46
|
$96.35M — | $23.52K — | $4.5 — | $4.85 — | $96.35M — | 0 | -$2.64 — | |
| Upland Software UPLD | $3.07 — |
-3.46
|
$86.7M — | $178.36K — | $3.04 — | $3.35 — | $86.7M — | 0 | -$4.67 — | |
| AstroNova ALOT | $10.75 — |
-1.01
|
$81.76M — | $11.24K — | $10.72 — | $10.84 — | $81.76M — | 21.07 | $0.51 — | |
| Nukkleus NUKK | $15.74 — |
+0.25
|
$75.4M — | $570.96K — | $13.93 — | $19.2 — | $75.4M — | 0 | -$39.43 — | |
| Quantum QMCO | $11.04 — |
-6.36
|
$68.91M — | $454.23K — | $11 — | $12.63 — | $68.91M — | 0 | -$25.76 — | |
| WISeKey International Holding AG WKEY | $3.69 — |
-13.79
|
$52.81M — | $208.33K — | $3.6 — | $4.49 — | $52.81M — | 0 | -$2.52 — | |
| Intellicheck IDN | $2.53 — |
-0.39
|
$51.21M — | $31.61K — | $2.48 — | $2.61 — | $51.21M — | 0 | -$0.02 — | |
| Katapult KPLT | $10.76 — |
-4.61
|
$49.95M — | $6.85K — | $10.66 — | $11.34 — | $49.95M — | 0 | -$7.35 — | |
| Pixelworks PXLW | $0.6899 — |
-6.54
|
$43.51M — | $271.85K — | $0.68 — | $0.75 — | $43.51M — | 0 | -$0.49 — | |
| MIND C.T.I MNDO | $2.05 — |
0
|
$41.58M — | $23.74K — | $2.03 — | $2.08 — | $41.58M — | 8.91 | $0.23 — | |
| Usio USIO | $1.41 — |
-7.84
|
$41.36M — | $149.1K — | $1.41 — | $1.58 — | $41.36M — | 14.09 | $0.1 — | |
| TransAct Technologies Incorporated TACT | $3.77 — |
-5.04
|
$39.43M — | $9.82K — | $3.77 — | $4.01 — | $39.43M — | 0 | -$0.2 — | |
| Deswell Industries DSWL | $2.38 — |
-1.24
|
$37.93M — | $5.04K — | $2.35 — | $2.4 — | $37.93M — | 3.66 | $0.65 — | |
| Aware AWRE | $1.47 — |
-8.13
|
$33.76M — | $42.93K — | $1.47 — | $1.61 — | $33.76M — | 0 | -$0.35 — | |
| Optical Cable OCC | $3.72 — |
-7.92
|
$33.12M — | $55.16K — | $3.55 — | $4.59 — | $33.12M — | 0 | -$0.54 — | |
| Key Tronic KTCC | $2.8 — |
-8.5
|
$32.52M — | $32.23K — | $2.8 — | $3.05 — | $32.52M — | 0 | -$0.74 — | |
| CLPS Incorporation CLPS | $1.13 — |
+1.8
|
$32.3M — | $5.58K — | $1.13 — | $1.2 — | $32.3M — | 0 | -$0.09 — | |
| MarketWise MKTW | $0.76 — |
+23.95
|
$29.87M — | $7.67M — | $0.66 — | $0.8399 — | $29.87M — | 4.19 | $0.18 — | |
| Cambium Networks CMBM | $0.6899 — |
-15.88
|
$23.17M — | $212.58K — | $0.68 — | $0.88 — | $23.17M — | 0 | -$3.54 — | |
| 9F JFU | $1.52 — |
-3.18
|
$17.66M — | $1.11K — | $1.52 — | $1.55 — | $17.66M — | 9.50 | $0.16 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}