กระดานเทรด: NasdaqGM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (74)
NasdaqGM (74)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (74)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (9)
- ซอฟต์แวร์ - แอปพลิเคชัน (21)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (7)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (5)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $70.25 — |
+3.37
|
$34.52B — | $8.29M — | $66.59 — | $70.98 — | $34.52B — | 85.67 | $0.82 — | |
| MongoDB MDB | $202.5 — |
-1.52
|
$16.55B — | $2.06M — | $202.11 — | $209.8 — | $16.55B — | 0 | -$1.09 — | |
| AppFolio APPF | $227.58 — |
+0.89
|
$8.2B — | $235K — | $225.15 — | $229.1 — | $8.2B — | 42.37 | $5.37 — | |
| Enphase Energy ENPH | $45.93 — |
+0.72
|
$6.03B — | $5.24M — | $44.36 — | $46.62 — | $6.03B — | 42.13 | $1.09 — | |
| Vertex VERX | $37.01 — |
+0.24
|
$5.87B — | $858.35K — | $36.65 — | $37.37 — | $5.87B — | 0 | -$0.29 — | |
| GDS GDS | $28.12 — |
+9.5
|
$5.3B — | $2.32M — | $27.19 — | $28.35 — | $5.3B — | 255.63 | $0.11 — | |
| SiTime SITM | $218.48 — |
+3.9
|
$5.18B — | $296.44K — | $215.07 — | $222 — | $5.18B — | 0 | -$3.8 — | |
| Camtek CAMT | $75.37 — |
+7.17
|
$3.44B — | $364.14K — | $72.93 — | $76.87 — | $3.44B — | 28.87 | $2.61 — | |
| Dave DAVE | $216.68 — |
+4.06
|
$2.89B — | $402.04K — | $210.49 — | $219.9 — | $2.89B — | 61.03 | $3.55 — | |
| Payoneer Global PAYO | $6.66 — |
+2.3
|
$2.41B — | $2.25M — | $6.59 — | $6.72 — | $2.41B — | 23.78 | $0.28 — | |
| Appian APPN | $30.44 — |
+3.33
|
$2.26B — | $518.39K — | $29.45 — | $30.49 — | $2.26B — | 0 | -$0.83 — | |
| Five9 FIVN | $27.71 — |
+3.98
|
$2.11B — | $1.13M — | $26.82 — | $27.72 — | $2.11B — | 0 | -$0.06 — | |
| ACM Research ACMR | $25.42 — |
+4.31
|
$1.62B — | $434.6K — | $24.63 — | $25.64 — | $1.62B — | 16.19 | $1.57 — | |
| Rapid7 RPD | $23.54 — |
+0.09
|
$1.51B — | $689.3K — | $23.26 — | $23.9 — | $1.51B — | 57.41 | $0.41 — | |
| Innodata INOD | $44.57 — |
+13.73
|
$1.41B — | $3.39M — | $40.8 — | $46.43 — | $1.41B — | 41.26 | $1.08 — | |
| Navitas Semiconductor NVTS | $7.19 — |
-1.78
|
$1.38B — | $58.12M — | $7.04 — | $7.99 — | $1.38B — | 0 | -$0.53 — | |
| Array ARRY | $7.96 — |
0
|
$1.21B — | $3.05M — | $7.74 — | $8.19 — | $1.21B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $17.09 — |
+10.47
|
$959.42M — | $5.52M — | $15.9 — | $18.15 — | $959.42M — | 0 | -$4.08 — | |
| Shoals SHLS | $5.34 — |
+4.5
|
$892.71M — | $6.25M — | $5.1 — | $5.37 — | $892.71M — | 48.54 | $0.11 — | |
| Domo DOMO | $13.71 — |
+5.14
|
$551.62M — | $622.65K — | $12.86 — | $13.75 — | $551.62M — | 0 | -$1.89 — | |
| PubMatic PUBM | $11.26 — |
+5.14
|
$546.49M — | $786.77K — | $10.96 — | $11.43 — | $546.49M — | 140.75 | $0.08 — | |
| Clearfield CLFD | $38.12 — |
+0.29
|
$527.24M — | $67.74K — | $37.99 — | $39.06 — | $527.24M — | 0 | -$0.14 — | |
| BigCommerce BIGC | $4.92 — |
+3.14
|
$394.08M — | $770.34K — | $4.78 — | $5 — | $394.08M — | 0 | -$0.27 — | |
| Centurion ALF | $10.58 — |
-0.03
|
$380.04M — | $47.88K — | $10.58 — | $10.6 — | $380.04M — | 32.04 | $0.33 — | |
| IBEX IBEX | $28.33 — |
+1.58
|
$378.84M — | $164.82K — | $27.72 — | $28.95 — | $378.84M — | 12.59 | $2.25 — | |
| Arteris AIP | $8.22 — |
+3.53
|
$345.06M — | $231.43K — | $8.01 — | $8.43 — | $345.06M — | 0 | -$0.81 — | |
| Canaan CAN | $0.6999 — |
+5.68
|
$324M — | $25.38M — | $0.6899 — | $0.7199 — | $324M — | 0 | -$1.03 — | |
| Rimini Street RMNI | $3.45 — |
+4.86
|
$316.66M — | $239.87K — | $3.3 — | $3.49 — | $316.66M — | 0 | -$0.37 — | |
| MicroVision MVIS | $1.26 — |
+16.67
|
$314.07M — | $20.27M — | $1.09 — | $1.38 — | $314.07M — | 0 | -$0.45 — | |
| Backblaze BLZE | $5.11 — |
+1.39
|
$280.38M — | $292.39K — | $5.02 — | $5.28 — | $280.38M — | 0 | -$1.01 — | |
| Information Services Group, Inc. III | $4.77 — |
+0.85
|
$229.93M — | $90.91K — | $4.75 — | $4.82 — | $229.93M — | 29.81 | $0.16 — | |
| Telos TLS | $2.72 — |
+0.74
|
$199.88M — | $145.69K — | $2.7 — | $2.77 — | $199.88M — | 0 | -$0.75 — | |
| Frequency Electronics FEIM | $19.6 — |
+6.35
|
$189.66M — | $137.82K — | $18.63 — | $19.75 — | $189.66M — | 8.13 | $2.41 — | |
| Complete Solaria SPWR | $1.94 — |
+1.04
|
$155.73M — | $1.06M — | $1.85 — | $1.99 — | $155.73M — | 0 | -$0.99 — | |
| Everspin MRAM | $5.93 — |
+3.85
|
$133.23M — | $99.35K — | $5.72 — | $6.08 — | $133.23M — | 0 | $0 — | |
| CSP CSPI | $11.62 — |
-0.43
|
$114.61M — | $30.43K — | $11.54 — | $12.44 — | $114.61M — | 0 | -$0.16 — | |
| Intellicheck IDN | $5.47 — |
+0.74
|
$108.55M — | $342.34K — | $5.4 — | $5.6 — | $108.55M — | 0 | -$0.05 — | |
| Quhuo QH | $1.11 — |
-1.32
|
$99.57M — | $10.43K — | $1.11 — | $1.14 — | $99.57M — | 111.01 | $0.01 — | |
| WISeKey International Holding AG WKEY | $6.42 — |
+0.08
|
$77.89M — | $218.34K — | $6.31 — | $6.9 — | $77.89M — | 0 | -$0.46 — | |
| Quantum QMCO | $10.6 — |
+6.64
|
$73.67M — | $1.3M — | $9.96 — | $10.64 — | $73.67M — | 0 | -$25.76 — | |
| Veritone VERI | $1.59 — |
+13.57
|
$72.02M — | $1.53M — | $1.38 — | $1.63 — | $72.02M — | 0 | -$2.24 — | |
| AstroNova ALOT | $9.02 — |
+0.67
|
$68.52M — | $33.61K — | $8.91 — | $9.07 — | $68.52M — | 0 | -$2.14 — | |
| Nukkleus NUKK | $12.09 — |
-13.58
|
$64.81M — | $962.76K — | $11.91 — | $13.92 — | $64.81M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.84 — |
+6.36
|
$52.41M — | $206.71K — | $1.69 — | $1.86 — | $52.41M — | 0 | -$1.86 — | |
| MarketWise MKTW | $18.1 — |
+3.13
|
$47.92M — | $9.04K — | $17.55 — | $18.18 — | $47.92M — | 5.78 | $3.13 — | |
| Katapult KPLT | $8.95 — |
-8.49
|
$40.61M — | $23.3K — | $8.74 — | $10 — | $40.61M — | 0 | -$7.06 — | |
| Aware AWRE | $1.81 — |
+0.56
|
$38.18M — | $69.1K — | $1.71 — | $1.86 — | $38.18M — | 0 | -$0.24 — | |
| Deswell Industries DSWL | $2.34 — |
+1.74
|
$37.21M — | $8.37K — | $2.3 — | $2.37 — | $37.21M — | 3.59 | $0.65 — | |
| Usio USIO | $1.38 — |
0
|
$36.59M — | $55.43K — | $1.38 — | $1.43 — | $36.59M — | 11.50 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.41 — |
-3.94
|
$34.38M — | $22.67K — | $3.31 — | $3.55 — | $34.38M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.96 — |
+1.2
|
$31.86M — | $5.45K — | $2.96 — | $3.07 — | $31.86M — | 0 | -$0.6 — | |
| Camp4 Therapeutics CAMP | $1.45 — |
-5.84
|
$29.23M — | $104.49K — | $1.42 — | $1.63 — | $29.23M — | 0 | -$2.57 — | |
| CLPS Incorporation CLPS | $1.02 — |
+11.62
|
$28.55M — | $40.32K — | $0.92 — | $1.04 — | $28.55M — | 0 | -$0.04 — | |
| MIND C.T.I MNDO | $1.4 — |
+0.72
|
$28.51M — | $44.66K — | $1.4 — | $1.42 — | $28.51M — | 8.23 | $0.17 — | |
| Optical Cable OCC | $2.62 — |
0
|
$21.56M — | $9.59K — | $2.56 — | $2.7 — | $21.56M — | 0 | -$0.38 — | |
| 9F JFU | $1.46 — |
+5.43
|
$17.13M — | $4.2K — | $1.39 — | $1.52 — | $17.13M — | 8.55 | $0.17 — | |
| Cambium Networks CMBM | $0.34 — |
+6.88
|
$9.66M — | $327.83K — | $0.33 — | $0.3599 — | $9.66M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}