กระดานเทรด: NasdaqGM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (75)
NasdaqGM (75)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (75)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (9)
- ซอฟต์แวร์ - แอปพลิเคชัน (22)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (7)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (6)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $74.33 — |
-0.19
|
$36.53B — | $4.79M — | $73.84 — | $75.16 — | $36.53B — | 90.64 | $0.82 — | |
| MongoDB MDB | $188.58 — |
+1.93
|
$15.41B — | $2.2M — | $186.55 — | $191.74 — | $15.41B — | 0 | -$1.73 — | |
| AppFolio APPF | $208.32 — |
+1.03
|
$7.51B — | $202.87K — | $205.27 — | $210.12 — | $7.51B — | 38.93 | $5.35 — | |
| Vertex VERX | $39.05 — |
+1.24
|
$6.19B — | $633.12K — | $38.56 — | $39.29 — | $6.19B — | 0 | -$0.29 — | |
| GDS GDS | $28.16 — |
-5.03
|
$5.66B — | $1.38M — | $28.03 — | $29.2 — | $5.66B — | 281.60 | $0.1 — | |
| Enphase Energy ENPH | $38.01 — |
-19.63
|
$4.99B — | $30.75M — | $37.59 — | $40.5 — | $4.99B — | 34.86 | $1.09 — | |
| SiTime SITM | $204.03 — |
+1.45
|
$4.84B — | $307.2K — | $197.62 — | $206 — | $4.84B — | 0 | -$3.79 — | |
| Camtek CAMT | $65 — |
+0.45
|
$2.96B — | $185.84K — | $64.29 — | $66.52 — | $2.96B — | 24.90 | $2.61 — | |
| Dave DAVE | $198.85 — |
+2.66
|
$2.65B — | $317.42K — | $192.7 — | $200.44 — | $2.65B — | 55.85 | $3.56 — | |
| Payoneer Global PAYO | $6.87 — |
-0.43
|
$2.48B — | $2.06M — | $6.84 — | $6.96 — | $2.48B — | 24.53 | $0.28 — | |
| Appian APPN | $31.42 — |
+0.96
|
$2.33B — | $456.66K — | $31.03 — | $31.69 — | $2.33B — | 0 | -$0.83 — | |
| Five9 FIVN | $26.96 — |
+5.68
|
$2.06B — | $3.13M — | $25.5 — | $27.32 — | $2.06B — | 0 | -$0.06 — | |
| Rapid7 RPD | $23.01 — |
+0.44
|
$1.48B — | $553.46K — | $22.69 — | $23.28 — | $1.48B — | 56.12 | $0.41 — | |
| ACM Research ACMR | $22.54 — |
-2.13
|
$1.44B — | $832.15K — | $22.4 — | $23.2 — | $1.44B — | 14.35 | $1.57 — | |
| Innodata INOD | $36.15 — |
+3.85
|
$1.15B — | $1.52M — | $33.79 — | $36.41 — | $1.15B — | 33.47 | $1.08 — | |
| Array ARRY | $6.89 — |
-3.09
|
$1.05B — | $17.39M — | $5.52 — | $6.99 — | $1.05B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $17.61 — |
+3.16
|
$978.14M — | $1.96M — | $17.08 — | $18.09 — | $978.14M — | 0 | -$4.08 — | |
| Navitas Semiconductor NVTS | $5.05 — |
+164.4
|
$968.63M — | $269.41M — | $4.03 — | $5.25 — | $968.63M — | 0 | -$0.53 — | |
| Shoals SHLS | $4.57 — |
-2.97
|
$763.99M — | $9.35M — | $3.81 — | $4.71 — | $763.99M — | 41.54 | $0.11 — | |
| PubMatic PUBM | $11.43 — |
+0.18
|
$554.74M — | $597.43K — | $11.39 — | $11.86 — | $554.74M — | 142.87 | $0.08 — | |
| Clearfield CLFD | $38.89 — |
+2.86
|
$537.89M — | $159.49K — | $37.49 — | $39.06 — | $537.89M — | 0 | -$0.14 — | |
| Domo DOMO | $10.85 — |
+26.9
|
$436.22M — | $4.41M — | $9.16 — | $11.63 — | $436.22M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $4.96 — |
+1.43
|
$397.29M — | $562.55K — | $4.89 — | $5.08 — | $397.29M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.84 — |
-0.55
|
$385.66M — | $103.85K — | $28.46 — | $29.1 — | $385.66M — | 12.81 | $2.25 — | |
| Centurion ALF | $10.47 — |
+0.1
|
$376.27M — | $4 — | $10.47 — | $10.47 — | $376.27M — | 31.72 | $0.33 — | |
| Backblaze BLZE | $5.98 — |
+7.55
|
$328.12M — | $1.63M — | $5.5 — | $6.14 — | $328.12M — | 0 | -$1.01 — | |
| Canaan CAN | $0.6999 — |
+2.28
|
$321.88M — | $30.05M — | $0.67 — | $0.7199 — | $321.88M — | 0 | -$1.03 — | |
| Rimini Street RMNI | $3.46 — |
+2.98
|
$317.58M — | $132.24K — | $3.33 — | $3.52 — | $317.58M — | 0 | -$0.37 — | |
| Arteris AIP | $7.2 — |
+1.41
|
$302.24M — | $144.06K — | $7.04 — | $7.39 — | $302.24M — | 0 | -$0.81 — | |
| MicroVision MVIS | $1.09 — |
+2.83
|
$271.7M — | $2.79M — | $1.04 — | $1.11 — | $271.7M — | 0 | -$0.45 — | |
| Information Services Group, Inc. III | $4.69 — |
-1.47
|
$226.08M — | $184.04K — | $4.69 — | $4.83 — | $226.08M — | 29.31 | $0.16 — | |
| Frequency Electronics FEIM | $19.39 — |
+2.67
|
$187.63M — | $181.33K — | $18.6 — | $19.97 — | $187.63M — | 8.04 | $2.41 — | |
| Telos TLS | $2.51 — |
+1.21
|
$184.45M — | $428.13K — | $2.44 — | $2.57 — | $184.45M — | 0 | -$0.75 — | |
| CSP CSPI | $14.37 — |
-6.87
|
$141.73M — | $24.85K — | $14.33 — | $15.94 — | $141.73M — | 0 | -$0.16 — | |
| Everspin MRAM | $6.15 — |
+3.36
|
$138.17M — | $127.27K — | $5.91 — | $6.25 — | $138.17M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.36 — |
-20.47
|
$109.17M — | $4.16M — | $1.31 — | $1.49 — | $109.17M — | 0 | -$0.99 — | |
| Nukkleus NUKK | $20.02 — |
-7.7
|
$105.64M — | $418.39K — | $18.64 — | $23 — | $105.64M — | 0 | -$4.93 — | |
| Quhuo QH | $1.14 — |
-0.87
|
$102.25M — | $3.42K — | $1.13 — | $1.14 — | $102.25M — | 114.00 | $0.01 — | |
| Quantum QMCO | $12.88 — |
+11.9
|
$89.51M — | $7.92M — | $11.06 — | $14.4 — | $89.51M — | 0 | -$25.76 — | |
| WISeKey International Holding AG WKEY | $7.14 — |
+9.68
|
$79.51M — | $473.94K — | $6.45 — | $7.35 — | $79.51M — | 0 | -$0.46 — | |
| Veritone VERI | $1.73 — |
+4.22
|
$78.36M — | $339.67K — | $1.62 — | $1.74 — | $78.36M — | 0 | -$2.24 — | |
| Intellicheck IDN | $3.9 — |
-8.02
|
$77.39M — | $658.71K — | $3.77 — | $4.45 — | $77.39M — | 0 | -$0.05 — | |
| AstroNova ALOT | $9.11 — |
-0.11
|
$69.2M — | $36.93K — | $9.06 — | $9.52 — | $69.2M — | 0 | -$1.93 — | |
| Upland Software UPLD | $2.31 — |
-2.94
|
$65.8M — | $102.66K — | $2.29 — | $2.58 — | $65.8M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.75 — |
+3.86
|
$46.99M — | $27.62K — | $17.13 — | $18.16 — | $46.99M — | 5.67 | $3.13 — | |
| Katapult KPLT | $9 — |
+2.16
|
$40.84M — | $26.79K — | $8.56 — | $9 — | $40.84M — | 0 | -$7.06 — | |
| Camp4 Therapeutics CAMP | $2.01 — |
+1.26
|
$40.41M — | $85.32K — | $2 — | $2.08 — | $40.41M — | 0 | -$2.57 — | |
| Usio USIO | $1.42 — |
-0.7
|
$37.78M — | $62.41K — | $1.41 — | $1.46 — | $37.78M — | 11.83 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.72 — |
-3.12
|
$37.5M — | $31.15K — | $3.56 — | $3.85 — | $37.5M — | 0 | -$0.89 — | |
| Deswell Industries DSWL | $2.34 — |
-0.43
|
$37.29M — | $1.63K — | $2.31 — | $2.36 — | $37.29M — | 3.60 | $0.65 — | |
| Aware AWRE | $1.66 — |
+1.84
|
$35.01M — | $11.06K — | $1.64 — | $1.68 — | $35.01M — | 0 | -$0.24 — | |
| Key Tronic KTCC | $3.13 — |
+2.62
|
$33.68M — | $21.1K — | $3.01 — | $3.15 — | $33.68M — | 0 | -$0.6 — | |
| MIND C.T.I MNDO | $1.45 — |
+1.4
|
$29.53M — | $56.93K — | $1.4 — | $1.5 — | $29.53M — | 8.52 | $0.17 — | |
| CLPS Incorporation CLPS | $0.9699 — |
-1.43
|
$27.16M — | $4.59K — | $0.9399 — | $1.01 — | $27.16M — | 0 | -$0.05 — | |
| Optical Cable OCC | $2.88 — |
+2.49
|
$23.61M — | $5.19K — | $2.77 — | $3.04 — | $23.61M — | 0 | -$0.5 — | |
| 9F JFU | $1.32 — |
+0.76
|
$15.54M — | $1.22K — | $1.32 — | $1.32 — | $15.54M — | 7.76 | $0.17 — | |
| Cambium Networks CMBM | $0.4699 — |
+4.44
|
$13.27M — | $40.29K — | $0.45 — | $0.4899 — | $13.27M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}