หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.35 2.69 USD |
-0.36
|
$2.97B 412.77M USD | $3.31M 460.09K USD | $19.17 2.67 USD | $19.68 2.74 USD | $2.97B 412.77M USD | 42.06 | $0.46 0.06 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.49 0.9 USD |
-0.61
|
$2.97B 412.68M USD | $15.07M 2.1M USD | $6.45 0.9 USD | $6.59 0.92 USD | $2.97B 412.68M USD | 0 | -$0.91 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.43 4.23 USD |
-6.74
|
$2.96B 411.41M USD | $5.92M 822.56K USD | $30.16 4.19 USD | $31.69 4.41 USD | $2.96B 411.41M USD | 253.58 | $0.12 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.57 3.14 USD |
-0.83
|
$2.96B 410.99M USD | $3.21M 446.93K USD | $22.42 3.12 USD | $22.8 3.17 USD | $2.96B 410.99M USD | 61.00 | $0.37 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.52 1.46 USD |
-2.05
|
$2.95B 410.74M USD | $10M 1.39M USD | $10.46 1.45 USD | $10.76 1.5 USD | $2.95B 410.74M USD | 0 | -$0.75 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $61.8 8.59 USD |
-1.12
|
$2.95B 410.74M USD | $1.88M 261.09K USD | $61.28 8.52 USD | $63 8.76 USD | $2.95B 410.74M USD | 0 | -$2.32 -0.3 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.5 2.46 USD |
+0.26
|
$12.86B 408.52M USD | $171.13K 5.44K USD | $77 2.45 USD | $77.5 2.46 USD | $12.86B 408.52M USD | 12.58 | $6.16 0.2 USD | |
| Episil Technologies Inc. 3707.TWO | $33.45 1.06 USD |
-0.74
|
$12.82B 407.32M USD | $934.63K 29.7K USD | $33.05 1.05 USD | $34.2 1.09 USD | $12.82B 407.32M USD | 0 | -$1.76 -0.05 USD | |
| BigCommerce BIGC | $5.08 — |
-2.31
|
$406.9M — | $373.54K — | $5.07 — | $5.19 — | $406.9M — | 0 | -$0.27 — | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.2 1.02 USD |
+0.63
|
$12.8B 406.7M USD | $1.76M 55.98K USD | $32.15 1.02 USD | $32.6 1.04 USD | $12.8B 406.7M USD | 12.62 | $2.55 0.08 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.33 1.44 USD |
-0.58
|
$2.92B 406.1M USD | $3.37M 468.68K USD | $10.3 1.43 USD | $10.45 1.45 USD | $2.92B 406.1M USD | 79.46 | $0.13 0.02 USD | |
| Genesys Logic, Inc. 6104.TWO | $140.5 4.46 USD |
-2.77
|
$12.78B 406.02M USD | $4.08M 129.54K USD | $137.5 4.37 USD | $145.5 4.62 USD | $12.78B 406.02M USD | 27.17 | $5.17 0.16 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.38 1.86 USD |
-0.82
|
$2.92B 405.69M USD | $3.85M 535.11K USD | $13.3 1.85 USD | $13.57 1.89 USD | $2.92B 405.69M USD | 0 | -$0.41 -0.05 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.06 13.18 USD |
-8.77
|
$370.81M 405.35M USD | $17.88K 19.54K USD | $12.06 13.18 USD | $13.24 14.47 USD | $370.81M 405.35M USD | 0 | -$0.17 -0.1 USD | |
| SDI Corporation 2351.TW | $69.8 2.22 USD |
-1.69
|
$12.71B 403.97M USD | $531.68K 16.89K USD | $69.6 2.21 USD | $71 2.26 USD | $12.71B 403.97M USD | 20.40 | $3.42 0.11 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.4 2 USD |
+2.2
|
$2.9B 402.88M USD | $39.61M 5.51M USD | $13.56 1.89 USD | $15.25 2.12 USD | $2.9B 402.88M USD | 47.99 | $0.3 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+5.15
|
$3.15B 402.56M USD | $180.83M 23.12M USD | $0.1 0.01 USD | $0.1 0.01 USD | $3.15B 402.56M USD | 0 | -$0.01 -0.001 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.37 2.83 USD |
-3.64
|
$2.89B 402.48M USD | $19.38M 2.69M USD | $20.3 2.82 USD | $21.39 2.97 USD | $2.89B 402.48M USD | 291.00 | $0.07 0.009 USD | |
| IBEX IBEX | $30.02 — |
-2.06
|
$401.44M — | $83.34K — | $30.02 — | $30.75 — | $401.44M — | 13.34 | $2.25 — | |
| Alcor Micro,Corp. 8054.TWO | $118.5 3.77 USD |
-1.66
|
$12.53B 398.27M USD | $7.58M 240.99K USD | $117 3.72 USD | $122.5 3.89 USD | $12.53B 398.27M USD | 0 | -$2.63 -0.08 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.13 1.27 USD |
-0.98
|
$2.86B 398.22M USD | $10.15M 1.41M USD | $9.09 1.26 USD | $9.37 1.3 USD | $2.86B 398.22M USD | 0 | -$3.19 -0.4 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.86 2.21 USD |
+0.57
|
$2.86B 397.45M USD | $1.73M 240.83K USD | $15.65 2.18 USD | $16.01 2.23 USD | $2.86B 397.45M USD | 0 | -$0.76 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.51 0.91 USD |
+0.15
|
$2.85B 396.21M USD | $2.23M 310.73K USD | $6.46 0.9 USD | $6.55 0.91 USD | $2.85B 396.21M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.8 2.06 USD |
-3.58
|
$2.83B 394.02M USD | $9.25M 1.29M USD | $14.72 2.05 USD | $15.18 2.11 USD | $2.83B 394.02M USD | 0 | -$0.32 -0.04 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.59 3.42 USD |
-0.69
|
$2.83B 393.94M USD | $1.84M 255.8K USD | $24.42 3.4 USD | $24.99 3.47 USD | $2.83B 393.94M USD | 0 | -$2.36 -0.3 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $184.5 5.86 USD |
+8.21
|
$12.37B 393.01M USD | $4.29M 136.38K USD | $176.5 5.61 USD | $185 5.88 USD | $12.37B 393.01M USD | 21.08 | $8.75 0.28 USD | |
| AVIT Ltd. 300264.SZ | $6.55 0.91 USD |
+0.15
|
$2.82B 392.4M USD | $32.47M 4.52M USD | $6.46 0.9 USD | $6.8 0.95 USD | $2.82B 392.4M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.4 3.67 USD |
-2.04
|
$2.82B 391.6M USD | $9.88M 1.37M USD | $26.32 3.66 USD | $29.79 4.14 USD | $2.82B 391.6M USD | 87.99 | $0.3 0.04 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.25 0.96 USD |
-0.17
|
$12.3B 390.89M USD | $754.38K 23.97K USD | $30.05 0.95 USD | $30.5 0.97 USD | $12.3B 390.89M USD | 23.81 | $1.27 0.04 USD | |
| Sword Group S.E. SWP.PA | $37.75 41.27 USD |
-1.56
|
$356.15M 389.32M USD | $3.29K 3.59K USD | $37.75 41.27 USD | $38.45 42.03 USD | $356.15M 389.32M USD | 16.34 | $2.31 2.53 USD | |
| Incap Oyj ICP1V.HE | $12.06 13.18 USD |
+0.5
|
$355.01M 388.08M USD | $30.17K 32.98K USD | $11.88 12.99 USD | $12.08 13.21 USD | $355.01M 388.08M USD | 16.75 | $0.72 0.79 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.6 1.06 USD |
+1.6
|
$2.79B 387.94M USD | $46.37M 6.45M USD | $7.49 1.04 USD | $8.16 1.13 USD | $2.79B 387.94M USD | 0 | -$0.55 -0.07 USD | |
| Lelon Electronics Corp. 2472.TW | $74 2.35 USD |
-0.13
|
$12.19B 387.35M USD | $478.03K 15.19K USD | $73.6 2.34 USD | $74.8 2.38 USD | $12.19B 387.35M USD | 10.30 | $7.18 0.23 USD | |
| Arteris AIP | $9.22 — |
-2.23
|
$387.03M — | $392.15K — | $9.07 — | $9.56 — | $387.03M — | 0 | -$0.81 — | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.26 1.14 USD |
+1.12
|
$12.27B 385.48M USD | $3.72M 116.84K USD | $36.08 1.13 USD | $36.64 1.15 USD | $12.27B 385.48M USD | 0 | -$45.96 -1.4 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $27.41 3.81 USD |
-0.04
|
$2.77B 385.1M USD | $1.3M 180.61K USD | $27.19 3.78 USD | $27.79 3.86 USD | $2.77B 385.1M USD | 91.36 | $0.3 0.04 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.35 0.87 USD |
0
|
$12.09B 384.31M USD | $115.4K 3.67K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.09B 384.31M USD | 17.31 | $1.58 0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $172 5.47 USD |
+5.85
|
$12.09B 384.25M USD | $614.55K 19.53K USD | $162.5 5.16 USD | $173 5.5 USD | $12.09B 384.25M USD | 0 | -$0.94 -0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.78 1.92 USD |
-0.22
|
$2.76B 383.2M USD | $2.97M 412.76K USD | $13.67 1.9 USD | $13.87 1.93 USD | $2.76B 383.2M USD | 15.65 | $0.88 0.12 USD | |
| Winmate Inc. 3416.TW | $151 4.8 USD |
+6.34
|
$12.04B 382.63M USD | $2.51M 79.91K USD | $141 4.48 USD | $151.5 4.81 USD | $12.04B 382.63M USD | 20.97 | $7.2 0.23 USD | |
| Vishay Precision VPG | $28.86 — |
+1.73
|
$382.61M — | $75.11K — | $27.72 — | $29.16 — | $382.61M — | 125.47 | $0.23 — | |
| Saksoft Limited SAKSOFT.NS | $247.98 3 USD |
+8.1
|
$31.52B 381.38M USD | $6.55M 79.23K USD | $230.68 2.79 USD | $252.89 3.06 USD | $31.52B 381.38M USD | 30.20 | $8.21 0.1 USD | |
| AVCON 300074.SZ | $5.03 0.7 USD |
+0.4
|
$2.74B 380.32M USD | $14.7M 2.04M USD | $4.98 0.69 USD | $5.08 0.71 USD | $2.74B 380.32M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.21 2.53 USD |
+3.29
|
$2.73B 379.8M USD | $10.97M 1.53M USD | $17.5 2.43 USD | $18.29 2.54 USD | $2.73B 379.8M USD | 107.11 | $0.17 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.85 1.23 USD |
-0.89
|
$11.95B 379.64M USD | $1.05M 33.3K USD | $38.8 1.23 USD | $39.35 1.25 USD | $11.95B 379.64M USD | 16.53 | $2.35 0.07 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.9 21.75 USD |
+4.46
|
$347.16M 379.49M USD | $3.2K 3.5K USD | $19.05 20.82 USD | $19.9 21.75 USD | $347.16M 379.49M USD | 27.26 | $0.73 0.8 USD | |
| Wafer Works Corporation 6182.TWO | $20.8 0.66 USD |
-0.24
|
$11.94B 379.35M USD | $497.42K 15.81K USD | $20.7 0.66 USD | $21.15 0.67 USD | $11.94B 379.35M USD | 346.66 | $0.06 0.001 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.64 2.04 USD |
-1.35
|
$2.73B 379.2M USD | $7.61M 1.06M USD | $14.6 2.03 USD | $14.9 2.07 USD | $2.73B 379.2M USD | 366.00 | $0.04 0.005 USD | |
| SMS ELECTRIC 002857.SZ | $21.1 2.93 USD |
+5.03
|
$2.73B 378.96M USD | $12.82M 1.78M USD | $19.83 2.76 USD | $21.39 2.97 USD | $2.73B 378.96M USD | 422.00 | $0.05 0.006 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.41 2.84 USD |
-5.03
|
$2.72B 378.54M USD | $4.5M 625.28K USD | $19.63 2.73 USD | $21.53 2.99 USD | $2.72B 378.54M USD | 0 | -$0.04 -0.005 USD | |
| Centurion ALF | $10.52 — |
+0.1
|
$378.06M — | $32.96K — | $10.52 — | $10.53 — | $378.06M — | 31.87 | $0.33 — | |
| HIVI TECHNOLOGY 002888.SZ | $18.37 2.55 USD |
+0.05
|
$2.71B 377.11M USD | $1.86M 257.94K USD | $18.13 2.52 USD | $18.52 2.58 USD | $2.71B 377.11M USD | 183.70 | $0.1 0.01 USD | |
| Altek Corporation 3059.TW | $39 1.24 USD |
+2.63
|
$11.84B 376.24M USD | $4.79M 152.07K USD | $38.05 1.21 USD | $39.45 1.25 USD | $11.84B 376.24M USD | 34.82 | $1.12 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.77 2.05 USD |
+0.14
|
$2.7B 375.76M USD | $10.02M 1.39M USD | $14.62 2.03 USD | $14.85 2.06 USD | $2.7B 375.76M USD | 56.80 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.6 0.33 USD |
-0.38
|
$2.94B 375.28M USD | $198K 25.32K USD | $2.56 0.33 USD | $2.61 0.33 USD | $2.94B 375.28M USD | 18.57 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.5 1.88 USD |
-0.15
|
$2.69B 373.84M USD | $3.23M 449.45K USD | $13.37 1.86 USD | $13.55 1.88 USD | $2.69B 373.84M USD | 103.84 | $0.13 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.48 5.49 USD |
0
|
$2.69B 373.5M USD | $1.31M 181.58K USD | $39.26 5.46 USD | $39.88 5.55 USD | $2.69B 373.5M USD | 0 | -$0.59 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $59 1.87 USD |
+0.34
|
$11.75B 373.41M USD | $198.56K 6.31K USD | $58.9 1.87 USD | $59.3 1.88 USD | $11.75B 373.41M USD | 16.43 | $3.59 0.11 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.65 1.45 USD |
+0.77
|
$11.72B 372.28M USD | $752.09K 23.9K USD | $45.15 1.43 USD | $45.9 1.46 USD | $11.72B 372.28M USD | 21.63 | $2.11 0.07 USD | |
| INGDAN 0400.HK | $1.77 0.23 USD |
-2.75
|
$2.91B 372.12M USD | $2.22M 284.24K USD | $1.77 0.23 USD | $1.86 0.24 USD | $2.91B 372.12M USD | 11.79 | $0.15 0.02 USD | |
| LEASCEND 300051.SZ | $7.17 1 USD |
+1.56
|
$2.67B 370.84M USD | $14.42M 2M USD | $7.04 0.98 USD | $7.24 1.01 USD | $2.67B 370.84M USD | 0 | -$0.28 -0.03 USD | |
| NVE NVEC | $76.5 — |
+0.57
|
$370.04M — | $73.51K — | $75.45 — | $77.23 — | $370.04M — | 24.59 | $3.11 — | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.59 3 USD |
-5.43
|
$2.65B 368.87M USD | $6.78M 943.39K USD | $21.5 2.99 USD | $22.95 3.19 USD | $2.65B 368.87M USD | 0 | -$0.13 -0.01 USD | |
| Agora API | $3.93 — |
-2.72
|
$367.5M — | $433.28K — | $3.88 — | $4.14 — | $367.5M — | 0 | -$0.34 — | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.66 2.04 USD |
-0.68
|
$2.64B 366.91M USD | $1.23M 170.74K USD | $14.53 2.02 USD | $14.97 2.08 USD | $2.64B 366.91M USD | 0 | -$0.33 -0.04 USD | |
| ASBISc Enterprises Plc ASB.WA | $26 6.61 USD |
-1.14
|
$1.44B 366.77M USD | $50.18K 12.75K USD | $25.84 6.57 USD | $26.46 6.73 USD | $1.44B 366.77M USD | 8.22 | $3.16 0.8 USD | |
| Shoper S.A. SHO.WA | $49.9 12.68 USD |
0
|
$1.44B 366.75M USD | $11.15K 2.83K USD | $49.5 12.58 USD | $50.6 12.86 USD | $1.44B 366.75M USD | 35.89 | $1.39 0.35 USD | |
| Zilltek Technology Corp. 6679.TWO | $216.5 6.88 USD |
-0.46
|
$11.54B 366.58M USD | $244.31K 7.76K USD | $216.5 6.88 USD | $220 6.99 USD | $11.54B 366.58M USD | 26.89 | $8.05 0.26 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.4 0.89 USD |
+0.63
|
$2.63B 366.18M USD | $25.39M 3.53M USD | $6.3 0.88 USD | $6.69 0.93 USD | $2.63B 366.18M USD | 40.00 | $0.16 0.02 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
+0.71
|
$2.86B 365.96M USD | $5.11M 653.38K USD | $1.39 0.18 USD | $1.43 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| Solarvest Holdings Berhad 0215.KL | $2.26 0.48 USD |
+2.73
|
$1.72B 365.81M USD | $3.72M 790.54K USD | $2.19 0.47 USD | $2.26 0.48 USD | $1.72B 365.81M USD | 37.66 | $0.06 0.01 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $62.3 1.98 USD |
+2.13
|
$11.47B 364.32M USD | $2.9M 92.15K USD | $61.8 1.96 USD | $64.1 2.04 USD | $11.47B 364.32M USD | 29.95 | $2.08 0.07 USD | |
| Xperi XPER | $7.97 — |
-0.99
|
$364.13M — | $139.12K — | $7.95 — | $8.07 — | $364.13M — | 0 | -$0.43 — | |
| Mi Technovation Berhad 5286.KL | $1.92 0.41 USD |
0
|
$1.71B 363.54M USD | $604.1K 128.45K USD | $1.9 0.4 USD | $1.97 0.42 USD | $1.71B 363.54M USD | 24.00 | $0.08 0.02 USD | |
| Egis Technology Inc. 6462.TWO | $123 3.91 USD |
+0.41
|
$11.41B 362.4M USD | $3.25M 103.34K USD | $122 3.88 USD | $126 4 USD | $11.41B 362.4M USD | 0 | -$13.94 -0.4 USD | |
| Hennge K.K. 4475.T | $1,680 11.34 USD |
-1.35
|
$53.51B 361.2M USD | $923.6K 6.23K USD | $1,652 11.15 USD | $1,739 11.74 USD | $53.51B 361.2M USD | 45.24 | $37.13 0.25 USD | |
| Ondas ONDS | $2.01 — |
+9.24
|
$360.92M — | $20.32M — | $1.8 — | $2.03 — | $360.92M — | 0 | -$0.59 — | |
| FIT Holding Co., Ltd. 3712.TW | $46.1 1.46 USD |
0
|
$11.35B 360.71M USD | $474.47K 15.08K USD | $46.1 1.46 USD | $46.55 1.48 USD | $11.35B 360.71M USD | 9.78 | $4.71 0.15 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.15 2.25 USD |
-0.49
|
$2.59B 360.61M USD | $8.91M 1.24M USD | $16.12 2.24 USD | $16.47 2.29 USD | $2.59B 360.61M USD | 269.16 | $0.06 0.008 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.42 1.87 USD |
+0.07
|
$2.59B 360.56M USD | $3.56M 495.12K USD | $13.26 1.84 USD | $13.54 1.88 USD | $2.59B 360.56M USD | 0 | -$0.08 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $5.95 0.17 USD |
-0.83
|
$12.81B 360.48M USD | $403.95K 11.37K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.81B 360.48M USD | 10.62 | $0.56 0.02 USD | |
| *ST GOLDEN 300093.SZ | $11.99 1.67 USD |
-2.84
|
$2.59B 360.1M USD | $7.12M 990.35K USD | $11.85 1.65 USD | $12.43 1.73 USD | $2.59B 360.1M USD | 0 | -$3.88 -0.5 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.92 1.38 USD |
-0.4
|
$2.59B 359.48M USD | $4.32M 600.95K USD | $9.82 1.37 USD | $10.03 1.39 USD | $2.59B 359.48M USD | 0 | -$0.55 -0.07 USD | |
| Seco S.p.A. IOT.MI | $2.48 2.71 USD |
-4.25
|
$328.48M 359.07M USD | $171.62K 187.6K USD | $2.45 2.67 USD | $2.57 2.81 USD | $328.48M 359.07M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $6.46 4.28 USD |
-1.97
|
$538.52M 356.43M USD | $269.17K 178.15K USD | $6.38 4.22 USD | $6.87 4.55 USD | $538.52M 356.43M USD | 161.50 | $0.04 0.03 USD | |
| IB DIGITAL TECH 1782.HK | $3.6 0.46 USD |
+1.69
|
$2.78B 355.36M USD | $60K 7.67K USD | $3.4 0.43 USD | $3.6 0.46 USD | $2.78B 355.36M USD | 0 | -$0.11 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33 4.59 USD |
-0.3
|
$2.55B 354.92M USD | $1.14M 157.83K USD | $32.68 4.54 USD | $33.3 4.63 USD | $2.55B 354.92M USD | 0 | -$2.42 -0.3 USD | |
| Materialise MTLS | $6 — |
+3.63
|
$354.4M — | $85.9K — | $5.68 — | $6.03 — | $354.4M — | 31.57 | $0.19 — | |
| Econocom Group SE ECONB.BR | $1.93 2.11 USD |
+0.52
|
$323.07M 353.16M USD | $38.74K 42.35K USD | $1.92 2.1 USD | $1.95 2.13 USD | $323.07M 353.16M USD | 8.79 | $0.22 0.24 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.45 1.44 USD |
+0.11
|
$11.11B 353.14M USD | $323.27K 10.27K USD | $45.1 1.43 USD | $45.7 1.45 USD | $11.11B 353.14M USD | 23.67 | $1.92 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.9 3.08 USD |
-0.31
|
$11.09B 352.35M USD | $58.67K 1.86K USD | $96.6 3.07 USD | $97.4 3.09 USD | $11.09B 352.35M USD | 15.83 | $6.12 0.19 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.98 4.17 USD |
+0.47
|
$2.52B 350.45M USD | $890.33K 123.79K USD | $29.63 4.12 USD | $30.18 4.2 USD | $2.52B 350.45M USD | 49.14 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.16 3.5 USD |
+3.28
|
$2.52B 349.83M USD | $3.69M 513.5K USD | $23.4 3.25 USD | $25.5 3.55 USD | $2.52B 349.83M USD | 0 | -$0.75 -0.1 USD | |
| AEM Holdings Ltd. AWX.SI | $1.48 1.11 USD |
+2.78
|
$464.16M 347.87M USD | $4.54M 3.4M USD | $1.44 1.08 USD | $1.49 1.12 USD | $464.16M 347.87M USD | 37.00 | $0.04 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.67 3.15 USD |
-0.4
|
$2.5B 347.73M USD | $1.26M 175.44K USD | $22.38 3.11 USD | $22.83 3.17 USD | $2.5B 347.73M USD | 90.68 | $0.25 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $27.05 0.86 USD |
-0.18
|
$10.94B 347.71M USD | $412.57K 13.11K USD | $26.9 0.85 USD | $27.25 0.87 USD | $10.94B 347.71M USD | 13.59 | $1.99 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.6 2.37 USD |
0
|
$10.91B 346.56M USD | $279.41K 8.88K USD | $74.4 2.36 USD | $75.4 2.4 USD | $10.91B 346.56M USD | 13.20 | $5.65 0.18 USD | |
| JPP Holding Company Limited 5284.TW | $214 6.8 USD |
+3.38
|
$10.9B 346.31M USD | $2.94M 93.41K USD | $206 6.55 USD | $215.5 6.85 USD | $10.9B 346.31M USD | 44.76 | $4.78 0.15 USD | |
| BIRD 600130.SS | $3.32 0.46 USD |
-0.3
|
$2.49B 346.22M USD | $10.29M 1.43M USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.49B 346.22M USD | 332.00 | $0.01 0.001 USD | |
| Insyde Software Corp. 6231.TWO | $238.5 7.58 USD |
-1.04
|
$10.89B 345.97M USD | $601.14K 19.1K USD | $238.5 7.58 USD | $248.5 7.9 USD | $10.89B 345.97M USD | 32.01 | $7.45 0.24 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||