หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Co-Tech Development Corporation 8358.TWO | $42.8 1.36 USD |
-9.99
|
$10.81B 343.52M USD | $2.06M 65.51K USD | $42.8 1.36 USD | $43.85 1.39 USD | $10.81B 343.52M USD | 11.75 | $3.64 0.12 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $7.78 1.08 USD |
+5.28
|
$2.47B 343.08M USD | $6M 834.8K USD | $7.46 1.04 USD | $7.9 1.1 USD | $2.47B 343.08M USD | 0 | -$0.06 -0.008 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $24.4 0.78 USD |
-6.33
|
$10.79B 342.86M USD | $1.51M 48.07K USD | $24.05 0.76 USD | $26.05 0.83 USD | $10.79B 342.86M USD | 12.01 | $2.03 0.06 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.9 4.44 USD |
+0.5
|
$2.47B 342.86M USD | $3.28M 456.41K USD | $30.99 4.31 USD | $33.54 4.66 USD | $2.47B 342.86M USD | 227.85 | $0.14 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $34.1 4.74 USD |
+5.44
|
$2.46B 341.57M USD | $2.1M 292.32K USD | $32.37 4.5 USD | $34.32 4.77 USD | $2.46B 341.57M USD | 0 | -$1.3 -0.1 USD | |
| Wolfspeed WOLF | $2.18 — |
-15.83
|
$339.14M — | $23.65M — | $2.17 — | $2.74 — | $339.14M — | 0 | -$7.69 — | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $78.1 2.48 USD |
-9.92
|
$10.64B 338.15M USD | $363.19K 11.54K USD | $78.1 2.48 USD | $78.1 2.48 USD | $10.64B 338.15M USD | 12.61 | $6.19 0.2 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.6 1.2 USD |
+2.02
|
$2.43B 338.09M USD | $10.01M 1.39M USD | $8.3 1.15 USD | $9 1.25 USD | $2.43B 338.09M USD | 43.00 | $0.2 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.3 0.17 USD |
+9.24
|
$2.64B 337.41M USD | $10.72M 1.37M USD | $1.2 0.15 USD | $1.31 0.17 USD | $2.64B 337.41M USD | 4.48 | $0.29 0.04 USD | |
| FIT Holding Co., Ltd. 3712.TW | $42.75 1.36 USD |
-9.91
|
$10.53B 334.49M USD | $3.13M 99.44K USD | $42.75 1.36 USD | $43.5 1.38 USD | $10.53B 334.49M USD | 9.41 | $4.54 0.14 USD | |
| Bandwidth BAND | $11.66 — |
-4.19
|
$333.75M — | $440.62K — | $11.5 — | $12.97 — | $333.75M — | 0 | -$0.24 — | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.5 0.78 USD |
-9.76
|
$10.48B 332.96M USD | $8.34M 264.95K USD | $24.45 0.78 USD | $25.3 0.8 USD | $10.48B 332.96M USD | 16.78 | $1.46 0.05 USD | |
| Infotel SA INF.PA | $42.1 46.02 USD |
-2.77
|
$304.12M 332.44M USD | $2.31K 2.53K USD | $42.3 46.24 USD | $43.4 47.44 USD | $304.12M 332.44M USD | 17.61 | $2.39 2.61 USD | |
| Incap Oyj ICP1V.HE | $10.32 11.28 USD |
+3.93
|
$303.79M 332.09M USD | $35.18K 38.46K USD | $10.04 10.98 USD | $10.5 11.48 USD | $303.79M 332.09M USD | 13.40 | $0.77 0.84 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.56 1.33 USD |
+1.92
|
$2.39B 331.92M USD | $11.92M 1.66M USD | $9.33 1.3 USD | $9.87 1.37 USD | $2.39B 331.92M USD | 0 | -$1.08 -0.1 USD | |
| Yeahka Limited 9923.HK | $6.78 0.87 USD |
+1.19
|
$2.6B 331.9M USD | $6.58M 841.59K USD | $6.45 0.82 USD | $7.05 0.9 USD | $2.6B 331.9M USD | 29.47 | $0.23 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.66 0.79 USD |
+2.54
|
$2.37B 330.15M USD | $15.18M 2.11M USD | $5.54 0.77 USD | $5.9 0.82 USD | $2.37B 330.15M USD | 0 | -$0.29 -0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08 0.01 USD |
+1.22
|
$2.58B 329.41M USD | $114.64M 14.66M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $2.58B 329.41M USD | 0 | -$0.01 -0.001 USD | |
| Anpec Electronics Corporation 6138.TWO | $139.5 4.43 USD |
-10
|
$10.3B 327.14M USD | $1.22M 38.62K USD | $139.5 4.43 USD | $142.5 4.53 USD | $10.3B 327.14M USD | 14.42 | $9.67 0.31 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.18 5.89 USD |
+0.61
|
$1.29B 326.99M USD | $133.27K 33.87K USD | $22.6 5.74 USD | $23.74 6.03 USD | $1.29B 326.99M USD | 6.02 | $3.85 0.98 USD | |
| GCS Holdings, Inc. 4991.TWO | $90.9 2.89 USD |
-10
|
$10.27B 326.22M USD | $611.28K 19.42K USD | $90.9 2.89 USD | $90.9 2.89 USD | $10.27B 326.22M USD | 0 | -$2.13 -0.06 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.24 2.12 USD |
+2.97
|
$2.34B 325.1M USD | $5.25M 729.69K USD | $14.75 2.05 USD | $15.78 2.19 USD | $2.34B 325.1M USD | 33.13 | $0.46 0.06 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.07 2.79 USD |
+2.4
|
$2.34B 324.81M USD | $1.94M 269.36K USD | $19.54 2.72 USD | $20.85 2.9 USD | $2.34B 324.81M USD | 0 | -$0.49 -0.06 USD | |
| Sword Group S.E. SWP.PA | $30.4 33.23 USD |
+5.19
|
$296.73M 324.37M USD | $15.53K 16.97K USD | $29.2 31.92 USD | $30.6 33.45 USD | $296.73M 324.37M USD | 13.16 | $2.31 2.53 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.93 0.41 USD |
-1.35
|
$2.33B 323.75M USD | $32.81M 4.56M USD | $2.85 0.4 USD | $3.11 0.43 USD | $2.33B 323.75M USD | 0 | -$0.47 -0.06 USD | |
| Winmate Inc. 3416.TW | $127 4.04 USD |
-4.51
|
$10.13B 321.82M USD | $897.4K 28.52K USD | $120 3.81 USD | $127 4.04 USD | $10.13B 321.82M USD | 18.03 | $7.04 0.22 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Mitek Systems MITK | $7.11 — |
-0.84
|
$321.68M — | $636.53K — | $7.04 — | $7.56 — | $321.68M — | 71.09 | $0.1 — | |
| KULR Technology KULR | $1.13 — |
-5.04
|
$321.36M — | $7.8M — | $1.1 — | $1.26 — | $321.36M — | 0 | -$0.09 — | |
| Wafer Works Corporation 6182.TWO | $17.6 0.56 USD |
-9.97
|
$10.1B 320.79M USD | $3.36M 106.63K USD | $17.6 0.56 USD | $18 0.57 USD | $10.1B 320.79M USD | 1760.00 | $0.01 0.0003 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.94 0.55 USD |
+5.07
|
$2.31B 320.54M USD | $22.95M 3.19M USD | $3.81 0.53 USD | $4.16 0.58 USD | $2.31B 320.54M USD | 0 | -$0.01 -0.001 USD | |
| Rackspace Technology RXT | $1.35 — |
-4.59
|
$320.36M — | $891.38K — | $1.33 — | $1.51 — | $320.36M — | 0 | -$3.82 — | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.36 1.3 USD |
-9.48
|
$2.3B 320.17M USD | $11.77M 1.64M USD | $9.31 1.29 USD | $10.2 1.42 USD | $2.3B 320.17M USD | 25.99 | $0.36 0.05 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.1 1.27 USD |
+5.57
|
$2.29B 318.53M USD | $9.02M 1.25M USD | $8.78 1.22 USD | $9.41 1.31 USD | $2.29B 318.53M USD | 91.00 | $0.1 0.01 USD | |
| S.A.S. DRAGON 1184.HK | $3.98 0.51 USD |
+2.31
|
$2.49B 318.48M USD | $144K 18.41K USD | $3.84 0.49 USD | $4.09 0.52 USD | $2.49B 318.48M USD | 4.97 | $0.8 0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.7 18.26 USD |
+2.77
|
$291.33M 318.47M USD | $10.38K 11.35K USD | $16.2 17.71 USD | $16.75 18.31 USD | $291.33M 318.47M USD | 23.85 | $0.7 0.77 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.6 0.5 USD |
+5.26
|
$2.28B 317.63M USD | $34.2M 4.76M USD | $3.45 0.48 USD | $3.71 0.52 USD | $2.28B 317.63M USD | 0 | -$0.12 -0.01 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.7 3.1 USD |
-9.95
|
$10B 317.63M USD | $736.28K 23.4K USD | $97.7 3.1 USD | $97.7 3.1 USD | $10B 317.63M USD | 14.11 | $6.92 0.22 USD | |
| indie Semiconductor INDI | $1.66 — |
-7.26
|
$316.77M — | $4.12M — | $1.6 — | $1.95 — | $316.77M — | 0 | -$0.76 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.64 3.15 USD |
+4.14
|
$2.28B 316.33M USD | $2.05M 285.69K USD | $21.7 3.02 USD | $23.37 3.25 USD | $2.28B 316.33M USD | 23.34 | $0.97 0.13 USD | |
| nLIGHT LASR | $6.44 — |
-6.67
|
$315.76M — | $389.44K — | $6.31 — | $7.24 — | $315.76M — | 0 | -$1.27 — | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $61.8 1.96 USD |
-9.91
|
$9.93B 315.55M USD | $287.17K 9.12K USD | $61.8 1.96 USD | $61.8 1.96 USD | $9.93B 315.55M USD | 35.11 | $1.76 0.06 USD | |
| PC PARTNER 1263.HK | $6.36 0.81 USD |
+6.89
|
$2.47B 315.43M USD | $7.16M 914.98K USD | $5.97 0.76 USD | $6.55 0.84 USD | $2.47B 315.43M USD | 9.35 | $0.68 0.09 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $28.06 3.9 USD |
+1.3
|
$2.27B 315.02M USD | $644.94K 89.68K USD | $27.56 3.83 USD | $29.08 4.04 USD | $2.27B 315.02M USD | 0 | -$0.71 -0.09 USD | |
| Sunrex Technology Corporation 2387.TW | $51 1.62 USD |
-8.77
|
$9.87B 313.61M USD | $2.57M 81.62K USD | $50.4 1.6 USD | $52.7 1.67 USD | $9.87B 313.61M USD | 6.54 | $7.79 0.25 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.5 1.74 USD |
+7.02
|
$2.25B 312.85M USD | $4.01M 557.69K USD | $11.78 1.64 USD | $12.56 1.75 USD | $2.25B 312.85M USD | 0 | -$0.32 -0.04 USD | |
| Gofore Oyj GOFORE.HE | $18.2 19.9 USD |
+1.11
|
$286.09M 312.73M USD | $18.25K 19.95K USD | $18.08 19.76 USD | $19.06 20.84 USD | $286.09M 312.73M USD | 17.84 | $1.02 1.11 USD | |
| Gilat Satellite Networks GILT | $5.47 — |
-4.37
|
$312.14M — | $337.64K — | $5.44 — | $5.95 — | $312.14M — | 12.43 | $0.44 — | |
| D & O Green Technologies Berhad 7204.KL | $1.18 0.25 USD |
0
|
$1.46B 310.99M USD | $2.31M 492.22K USD | $1.15 0.24 USD | $1.24 0.26 USD | $1.46B 310.99M USD | 59.00 | $0.02 0.004 USD | |
| Navitas Semiconductor NVTS | $1.63 — |
-6.86
|
$310.56M — | $3.91M — | $1.59 — | $1.87 — | $310.56M — | 0 | -$0.46 — | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $348.5 11.07 USD |
-9.95
|
$9.77B 310.47M USD | $113.7K 3.61K USD | $348.5 11.07 USD | $355.5 11.3 USD | $9.77B 310.47M USD | 24.94 | $13.97 0.44 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.37 1.58 USD |
+9.96
|
$2.23B 310.23M USD | $12.59M 1.75M USD | $9.68 1.35 USD | $11.37 1.58 USD | $2.23B 310.23M USD | 0 | -$1.41 -0.1 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.4 0.43 USD |
-7.23
|
$11.02B 310.03M USD | $1.32M 37.18K USD | $15.2 0.43 USD | $16 0.45 USD | $11.02B 310.03M USD | 22.64 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.4 0.43 USD |
-7.23
|
$11.02B 310.03M USD | $1.32M 37.18K USD | $15.2 0.43 USD | $16 0.45 USD | $11.02B 310.03M USD | 22.64 | $0.68 0.02 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $39.35 1.25 USD |
-9.95
|
$9.74B 309.49M USD | $885.52K 28.14K USD | $39.35 1.25 USD | $39.35 1.25 USD | $9.74B 309.49M USD | 21.04 | $1.87 0.06 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.9 6.45 USD |
+5.55
|
$283.07M 309.43M USD | $58.28K 63.7K USD | $5.63 6.15 USD | $5.91 6.46 USD | $283.07M 309.43M USD | 14.04 | $0.42 0.46 USD | |
| MMAG Holdings Berhad 0034.KL | $0.63 0.13 USD |
+1.61
|
$1.46B 309.4M USD | $2.7M 573.66K USD | $0.6099 0.13 USD | $0.68 0.14 USD | $1.46B 309.4M USD | 0 | -$0.26 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $68.9 2.19 USD |
-6.13
|
$9.73B 309.19M USD | $4.11M 130.66K USD | $66.1 2.1 USD | $69.2 2.2 USD | $9.73B 309.19M USD | 114.83 | $0.6 0.02 USD | |
| Ichia Technologies, Inc. 2402.TW | $31.8 1.01 USD |
-9.92
|
$9.65B 306.75M USD | $5.93M 188.43K USD | $31.8 1.01 USD | $32.9 1.05 USD | $9.65B 306.75M USD | 13.53 | $2.35 0.07 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $1.32M 184.15K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $22.65 3.15 USD |
+0.04
|
$2.2B 306.23M USD | $2.94M 409.41K USD | $21.65 3.01 USD | $23.58 3.28 USD | $2.2B 306.23M USD | 188.75 | $0.12 0.02 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $137 4.35 USD |
-9.87
|
$9.63B 306.06M USD | $511.34K 16.25K USD | $137 4.35 USD | $140 4.45 USD | $9.63B 306.06M USD | 0 | -$0.34 -0.01 USD | |
| Altek Corporation 3059.TW | $31.6 1 USD |
-9.97
|
$9.6B 304.95M USD | $3.01M 95.72K USD | $31.6 1 USD | $31.8 1.01 USD | $9.6B 304.95M USD | 27.96 | $1.13 0.04 USD | |
| Senao Networks, Inc. 3558.TWO | $162 5.15 USD |
-10
|
$9.57B 304.02M USD | $178.49K 5.67K USD | $162 5.15 USD | $162 5.15 USD | $9.57B 304.02M USD | 34.46 | $4.7 0.15 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.95 0.97 USD |
+3.42
|
$2.18B 303.14M USD | $11.62M 1.62M USD | $6.76 0.94 USD | $7.22 1 USD | $2.18B 303.14M USD | 0 | -$0.14 -0.01 USD | |
| Rimini Street RMNI | $3.32 — |
+3.43
|
$303.1M — | $421.46K — | $3.18 — | $3.36 — | $303.1M — | 0 | -$0.4 — | |
| Materials Analysis Technology Inc. 3587.TWO | $143.5 4.56 USD |
-9.18
|
$9.54B 303.02M USD | $971.89K 30.88K USD | $142.5 4.53 USD | $148 4.7 USD | $9.54B 303.02M USD | 14.32 | $10.02 0.32 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.76 0.66 USD |
+3.48
|
$2.18B 302.68M USD | $14.41M 2M USD | $4.64 0.65 USD | $4.94 0.69 USD | $2.18B 302.68M USD | 0 | -$0.5 -0.06 USD | |
| Nano Dimension NNDM | $1.38 — |
-2.82
|
$302.55M — | $2.74M — | $1.36 — | $1.46 — | $302.55M — | 0 | -$0.41 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.69 0.55 USD |
+2.67
|
$1.49B 302.48M USD | $12.93M 2.62M USD | $2.61 0.53 USD | $2.78 0.56 USD | $1.49B 302.48M USD | 38.42 | $0.07 0.01 USD | |
| Audinate Group Limited AD8.AX | $5.47 3.62 USD |
-3.01
|
$455.97M 301.78M USD | $31.76K 21.02K USD | $5.39 3.57 USD | $5.58 3.69 USD | $455.97M 301.78M USD | 136.75 | $0.04 0.03 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.11 2.24 USD |
+7.98
|
$2.17B 301.74M USD | $3.27M 454.37K USD | $15.33 2.13 USD | $16.18 2.25 USD | $2.17B 301.74M USD | 0 | $0 0 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $13.47 1.87 USD |
-3.79
|
$2.17B 301.67M USD | $6.53M 908.22K USD | $13.02 1.81 USD | $14.05 1.95 USD | $2.17B 301.67M USD | 89.79 | $0.15 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.2 0.79 USD |
-0.42
|
$454.92M 301.09M USD | $21.83K 14.45K USD | $1.19 0.79 USD | $1.2 0.79 USD | $454.92M 301.09M USD | 39.83 | $0.03 0.02 USD | |
| Real Matters Inc. REAL.TO | $5.49 4.07 USD |
-0.9
|
$405.75M 301.09M USD | $62.97K 46.73K USD | $5.44 4.04 USD | $5.55 4.12 USD | $405.75M 301.09M USD | 49.90 | $0.11 0.08 USD | |
| Netronix, Inc. 6143.TWO | $110 3.5 USD |
-9.84
|
$9.47B 300.8M USD | $1.43M 45.29K USD | $110 3.5 USD | $114.5 3.64 USD | $9.47B 300.8M USD | 15.08 | $7.29 0.23 USD | |
| Darfon Electronics Corp. 8163.TW | $33.95 1.08 USD |
-7.74
|
$9.44B 299.95M USD | $2.45M 77.72K USD | $33.35 1.06 USD | $35.15 1.12 USD | $9.44B 299.95M USD | 15.43 | $2.2 0.07 USD | |
| Domo DOMO | $7.51 — |
+4.6
|
$299.95M — | $814.72K — | $7.39 — | $8.16 — | $299.95M — | 0 | -$2.13 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.41 2 USD |
-7.51
|
$2.16B 299.76M USD | $5.08M 705.65K USD | $14.02 1.95 USD | $15.55 2.16 USD | $2.16B 299.76M USD | 0 | -$0.03 -0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $63.8 2.03 USD |
-9.89
|
$9.43B 299.49M USD | $1.7M 54.17K USD | $63.8 2.03 USD | $65.2 2.07 USD | $9.43B 299.49M USD | 10.11 | $6.31 0.2 USD | |
| Cerence CRNC | $6.9 — |
-0.72
|
$298.07M — | $1.35M — | $6.66 — | $7.65 — | $298.07M — | 0 | -$15.26 — | |
| Uchi Technologies Berhad 7100.KL | $3.03 0.64 USD |
+5.57
|
$1.4B 297.92M USD | $1.9M 404.19K USD | $2.86 0.61 USD | $3.08 0.65 USD | $1.4B 297.92M USD | 12.62 | $0.24 0.05 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $36.55 1.16 USD |
-8.97
|
$9.37B 297.64M USD | $5.39M 171.37K USD | $36.15 1.15 USD | $37.9 1.2 USD | $9.37B 297.64M USD | 15.75 | $2.32 0.07 USD | |
| IBEX IBEX | $22.5 — |
-0.44
|
$296.82M — | $191.11K — | $22.26 — | $23.33 — | $296.82M — | 10.61 | $2.12 — | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20.01 2.78 USD |
+0.6
|
$2.13B 296.81M USD | $3.23M 449.78K USD | $19.29 2.68 USD | $20.96 2.91 USD | $2.13B 296.81M USD | 62.53 | $0.32 0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
-5.04
|
$2.12B 294.22M USD | $16.32M 2.27M USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| Xperi XPER | $6.46 — |
-3.87
|
$294.05M — | $630.74K — | $6.33 — | $6.88 — | $294.05M — | 0 | -$0.31 — | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $50.2 1.6 USD |
-6.52
|
$9.24B 293.56M USD | $2.11M 67.18K USD | $48.35 1.54 USD | $50.5 1.6 USD | $9.24B 293.56M USD | 25.87 | $1.94 0.06 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.15 0.72 USD |
-8.53
|
$2.11B 292.76M USD | $33.45M 4.65M USD | $5.07 0.7 USD | $5.51 0.77 USD | $2.11B 292.76M USD | 21.45 | $0.24 0.03 USD | |
| Bittium Oyj BITTI.HE | $7.54 8.24 USD |
+5.9
|
$267.57M 292.48M USD | $76.06K 83.14K USD | $7.23 7.9 USD | $7.61 8.32 USD | $267.57M 292.48M USD | 35.90 | $0.21 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $90 2.86 USD |
-8.26
|
$9.18B 291.8M USD | $643.54K 20.45K USD | $88.3 2.81 USD | $94.8 3.01 USD | $9.18B 291.8M USD | 13.17 | $6.83 0.22 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.29 1.29 USD |
-4.42
|
$2.1B 291.44M USD | $12.25M 1.7M USD | $8.9 1.24 USD | $9.63 1.34 USD | $2.1B 291.44M USD | 0 | -$0.77 -0.1 USD | |
| Linklogis Inc. 9959.HK | $1.06 0.14 USD |
+1.92
|
$2.26B 289.57M USD | $8.61M 1.1M USD | $1.02 0.13 USD | $1.09 0.14 USD | $2.26B 289.57M USD | 0 | -$0.44 -0.05 USD | |
| D-Link Corporation 2332.TW | $15.25 0.48 USD |
-9.76
|
$9.1B 289.26M USD | $7.63M 242.56K USD | $15.25 0.48 USD | $15.55 0.49 USD | $9.1B 289.26M USD | 254.16 | $0.06 0.001 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $24.67 3.43 USD |
+2.45
|
$2.07B 288.38M USD | $1.02M 142.04K USD | $24.12 3.35 USD | $25.27 3.51 USD | $2.07B 288.38M USD | 21.83 | $1.13 0.16 USD | |
| Waldencast WALD | $2.34 — |
-6.59
|
$287.17M — | $51.83K — | $2.33 — | $2.66 — | $287.17M — | 0 | -$0.39 — | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.36 3.94 USD |
+5.98
|
$2.06B 286.84M USD | $943.46K 131.18K USD | $27.2 3.78 USD | $28.86 4.01 USD | $2.06B 286.84M USD | 109.07 | $0.26 0.04 USD | |
| Frencken Group Limited E28.SI | $0.9 0.67 USD |
+2.87
|
$382.25M 286.48M USD | $3.42M 2.57M USD | $0.89 0.66 USD | $0.91 0.68 USD | $382.25M 286.48M USD | 9.94 | $0.09 0.07 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.79 0.53 USD |
+3.27
|
$2.06B 286.45M USD | $20.97M 2.92M USD | $3.67 0.51 USD | $3.93 0.55 USD | $2.06B 286.45M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.2 1.84 USD |
+3.45
|
$2.06B 286.32M USD | $3.38M 470.64K USD | $12.83 1.78 USD | $13.78 1.92 USD | $2.06B 286.32M USD | 0 | -$0.27 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||