ประเทศ: อิสราเอล กระดานเทรด: Tel Aviv หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อิสราเอล (56)
- {{country.name}}
- ประเทศทั้งหมด
- อิสราเอล (56)
Tel Aviv (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tel Aviv (56)
เทคโนโลยี (56)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (9)
- ซอฟต์แวร์ - แอปพลิเคชัน (11)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (7)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (1)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 34,520.00 100.66 USD |
+4.01
|
ILA 38.71B 112.86M USD | ILA 272.71K 795.21 USD | ILA 33,580.00 97.92 USD | ILA 34,690.00 101.15 USD | ILA 38.71B 112.86M USD | 60.56 | ILA 5.70 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 101,450.00 295.82 USD |
+1.87
|
ILA 30.08B 87.72M USD | ILA 59.68K 174.02 USD | ILA 100,000.00 291.6 USD | ILA 101,650.00 296.41 USD | ILA 30.08B 87.72M USD | 40.16 | ILA 25.26 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 33,950.00 99 USD |
-0.79
|
ILA 20.96B 61.12M USD | ILA 158.74K 462.88 USD | ILA 33,830.00 98.65 USD | ILA 34,220.00 99.78 USD | ILA 20.96B 61.12M USD | 11.75 | ILA 28.89 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 34,400.00 100.31 USD |
+1.78
|
ILA 15.83B 46.16M USD | ILA 69.54K 202.77 USD | ILA 33,800.00 98.56 USD | ILA 34,640.00 101.01 USD | ILA 15.83B 46.16M USD | 104.24 | ILA 3.30 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,680.00 39.89 USD |
+1.03
|
ILA 8.70B 25.38M USD | ILA 43.39K 126.51 USD | ILA 13,350.00 38.93 USD | ILA 13,890.00 40.5 USD | ILA 8.70B 25.38M USD | 29.41 | ILA 4.65 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,180.00 41.35 USD |
+0.28
|
ILA 7.93B 23.11M USD | ILA 20.51K 59.79 USD | ILA 14,030.00 40.91 USD | ILA 14,310.00 41.73 USD | ILA 7.93B 23.11M USD | 37.61 | ILA 3.77 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 49,450.00 144.19 USD |
+0.41
|
ILA 7.58B 22.11M USD | ILA 7.74K 22.57 USD | ILA 48,310.00 140.87 USD | ILA 49,700.00 144.92 USD | ILA 7.58B 22.11M USD | 31.73 | ILA 15.58 0.05 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,488.00 24.75 USD |
-1.65
|
ILA 6.08B 17.74M USD | ILA 39.38K 114.84 USD | ILA 8,354.00 24.36 USD | ILA 8,626.00 25.15 USD | ILA 6.08B 17.74M USD | 22.81 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 25,890.00 75.49 USD |
+0.74
|
ILA 5.94B 17.32M USD | ILA 15.79K 46.04 USD | ILA 25,330.00 73.86 USD | ILA 25,890.00 75.49 USD | ILA 5.94B 17.32M USD | 22.99 | ILA 11.26 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,450.00 42.14 USD |
-1.63
|
ILA 5.34B 15.56M USD | ILA 30.02K 87.53 USD | ILA 14,400.00 41.99 USD | ILA 14,820.00 43.21 USD | ILA 5.34B 15.56M USD | 69.47 | ILA 2.08 0.006 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,580.00 22.1 USD |
+1.55
|
ILA 3.72B 10.85M USD | ILA 36.12K 105.33 USD | ILA 7,412.00 21.61 USD | ILA 7,599.00 22.16 USD | ILA 3.72B 10.85M USD | 28.17 | ILA 2.69 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,460.00 27.59 USD |
+2.44
|
ILA 3.36B 9.8M USD | ILA 255.12K 743.92 USD | ILA 9,312.00 27.15 USD | ILA 9,795.00 28.56 USD | ILA 3.36B 9.8M USD | 0 | -ILA 2.46 -0.007 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,300.00 38.78 USD |
+2.07
|
ILA 2.91B 8.49M USD | ILA 9.93K 28.94 USD | ILA 12,880.00 37.56 USD | ILA 13,440.00 39.19 USD | ILA 2.91B 8.49M USD | 28.72 | ILA 4.63 0.01 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,410.00 62.43 USD |
+2.05
|
ILA 2.50B 7.3M USD | ILA 12.97K 37.81 USD | ILA 20,860.00 60.83 USD | ILA 21,620.00 63.04 USD | ILA 2.50B 7.3M USD | 25.45 | ILA 8.41 0.02 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,790.00 31.46 USD |
+2.18
|
ILA 2.50B 7.3M USD | ILA 25.70K 74.94 USD | ILA 10,310.00 30.06 USD | ILA 10,840.00 31.61 USD | ILA 2.50B 7.3M USD | 17.54 | ILA 6.15 0.02 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,843.00 11.21 USD |
+2.13
|
ILA 2.47B 7.2M USD | ILA 234.27K 683.11 USD | ILA 3,746.00 10.92 USD | ILA 3,868.00 11.28 USD | ILA 2.47B 7.2M USD | 27.84 | ILA 1.38 0.004 USD | ||
| Qualitau Ltd QLTU.TA | ILA 50,200.00 146.38 USD |
+4.8
|
ILA 2.29B 6.67M USD | ILA 64.60K 188.37 USD | ILA 49,570.00 144.54 USD | ILA 51,600.00 150.46 USD | ILA 2.29B 6.67M USD | 35.45 | ILA 14.16 0.04 USD | ||
| Telsys Ltd. TLSY.TA | ILA 21,800.00 63.57 USD |
+7.02
|
ILA 1.97B 5.75M USD | ILA 58.32K 170.04 USD | ILA 20,590.00 60.04 USD | ILA 22,580.00 65.84 USD | ILA 1.97B 5.75M USD | 17.76 | ILA 12.27 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,400.00 135.3 USD |
-2.52
|
ILA 1.59B 4.64M USD | ILA 143.00 0.42 USD | ILA 45,930.00 133.93 USD | ILA 48,520.00 141.48 USD | ILA 1.59B 4.64M USD | 16.73 | ILA 27.72 0.08 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 28,910.00 84.3 USD |
-0.28
|
ILA 1.53B 4.47M USD | ILA 1.94K 5.67 USD | ILA 28,800.00 83.98 USD | ILA 29,490.00 85.99 USD | ILA 1.53B 4.47M USD | 22.72 | ILA 12.72 0.04 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,099.00 9.04 USD |
-0.8
|
ILA 1.50B 4.38M USD | ILA 13.35K 38.93 USD | ILA 3,032.00 8.84 USD | ILA 3,160.00 9.21 USD | ILA 1.50B 4.38M USD | 238.38 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,477.00 15.97 USD |
+3.34
|
ILA 1.35B 3.95M USD | ILA 27.39K 79.87 USD | ILA 5,291.00 15.43 USD | ILA 5,477.00 15.97 USD | ILA 1.35B 3.95M USD | 15.00 | ILA 3.65 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 14,240.00 41.52 USD |
+2.45
|
ILA 1.22B 3.57M USD | ILA 11.61K 33.87 USD | ILA 13,730.00 40.04 USD | ILA 14,400.00 41.99 USD | ILA 1.22B 3.57M USD | 0 | -ILA 6.91 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,345.00 15.59 USD |
+0.49
|
ILA 1.07B 3.11M USD | ILA 2.12K 6.18 USD | ILA 5,343.00 15.58 USD | ILA 5,450.00 15.89 USD | ILA 1.07B 3.11M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,900.00 17.2 USD |
+1.04
|
ILA 904.60M 2.64M USD | ILA 1.39K 4.06 USD | ILA 5,839.00 17.03 USD | ILA 5,936.00 17.31 USD | ILA 904.60M 2.64M USD | 14.11 | ILA 4.18 0.01 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,845.00 8.3 USD |
-1.25
|
ILA 815.87M 2.38M USD | ILA 34.29K 99.99 USD | ILA 2,831.00 8.26 USD | ILA 2,868.00 8.36 USD | ILA 815.87M 2.38M USD | 18.84 | ILA 1.51 0.004 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,982.00 5.78 USD |
-4.89
|
ILA 792.80M 2.31M USD | ILA 80.30K 234.16 USD | ILA 1,980.00 5.77 USD | ILA 2,079.00 6.06 USD | ILA 792.80M 2.31M USD | 15.48 | ILA 1.28 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,088.00 3.17 USD |
+0.09
|
ILA 785.61M 2.29M USD | ILA 39.31K 114.64 USD | ILA 1,070.00 3.12 USD | ILA 1,088.00 3.17 USD | ILA 785.61M 2.29M USD | 19.42 | ILA 0.56 0.001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 441.70 1.29 USD |
+4.89
|
ILA 517.03M 1.51M USD | ILA 7.94K 23.15 USD | ILA 421.10 1.23 USD | ILA 441.70 1.29 USD | ILA 517.03M 1.51M USD | 36.80 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,557.00 13.29 USD |
+5.9
|
ILA 492.85M 1.44M USD | ILA 9.91K 28.9 USD | ILA 4,142.00 12.08 USD | ILA 4,557.00 13.29 USD | ILA 492.85M 1.44M USD | 151.90 | ILA 0.30 0.0008 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 425.30 1.24 USD |
+0.69
|
ILA 466.73M 1.36M USD | ILA 153.01K 446.18 USD | ILA 415.50 1.21 USD | ILA 427.00 1.25 USD | ILA 466.73M 1.36M USD | 0 | -ILA 0.83 -0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,149.00 9.18 USD |
+17.15
|
ILA 413.59M 1.21M USD | ILA 41.67K 121.5 USD | ILA 2,900.00 8.46 USD | ILA 3,229.00 9.42 USD | ILA 413.59M 1.21M USD | 11.66 | ILA 2.70 0.007 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 889.90 2.59 USD |
-1.13
|
ILA 394.40M 1.15M USD | ILA 23.01K 67.09 USD | ILA 880.20 2.57 USD | ILA 900.10 2.62 USD | ILA 394.40M 1.15M USD | 15.61 | ILA 0.57 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,299.00 6.7 USD |
+0.97
|
ILA 321.69M 938.03K USD | ILA 5.89K 17.17 USD | ILA 2,277.00 6.64 USD | ILA 2,318.00 6.76 USD | ILA 321.69M 938.03K USD | 11.78 | ILA 1.95 0.005 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 160.90 0.47 USD |
+1.9
|
ILA 310.81M 906.32K USD | ILA 375.17K 1.09K USD | ILA 149.10 0.43 USD | ILA 162.00 0.47 USD | ILA 310.81M 906.32K USD | 53.63 | ILA 0.03 0.00008 USD | ||
| iCon Group Ltd ICON.TA | ILA 521.00 1.52 USD |
-3.02
|
ILA 296.85M 865.59K USD | ILA 26.00 0.08 USD | ILA 521.00 1.52 USD | ILA 521.00 1.52 USD | ILA 296.85M 865.59K USD | 9.83 | ILA 0.53 0.001 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 400.10 1.17 USD |
+1.75
|
ILA 279.73M 815.67K USD | ILA 11.63K 33.91 USD | ILA 393.50 1.15 USD | ILA 409.00 1.19 USD | ILA 279.73M 815.67K USD | 0 | -ILA 1.47 -0.004 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 69.70 0.2 USD |
-1.55
|
ILA 255.47M 744.95K USD | ILA 1.43K 4.16 USD | ILA 69.70 0.2 USD | ILA 70.80 0.21 USD | ILA 255.47M 744.95K USD | 0 | ILA 0.00 0 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,500.00 7.29 USD |
-4.65
|
ILA 252.79M 737.12K USD | ILA 9.68K 28.21 USD | ILA 2,500.00 7.29 USD | ILA 2,660.00 7.76 USD | ILA 252.79M 737.12K USD | 7.30 | ILA 3.42 0.009 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 552.10 1.61 USD |
-2.35
|
ILA 216.64M 631.71K USD | ILA 18.88K 55.06 USD | ILA 540.00 1.57 USD | ILA 576.00 1.68 USD | ILA 216.64M 631.71K USD | 5.55 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 5,049.00 14.72 USD |
-3.55
|
ILA 206.15M 601.12K USD | ILA 735.00 2.14 USD | ILA 5,049.00 14.72 USD | ILA 5,300.00 15.45 USD | ILA 206.15M 601.12K USD | 7.23 | ILA 6.98 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,582.00 4.61 USD |
+1.48
|
ILA 184.66M 538.46K USD | ILA 22.16K 64.61 USD | ILA 1,559.00 4.55 USD | ILA 1,600.00 4.67 USD | ILA 184.66M 538.46K USD | 0 | -ILA 85.62 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 354.90 1.03 USD |
-1.74
|
ILA 139.69M 407.33K USD | ILA 31.41K 91.6 USD | ILA 340.10 0.99 USD | ILA 361.20 1.05 USD | ILA 139.69M 407.33K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 127.50 0.37 USD |
+0.71
|
ILA 118.96M 346.9K USD | ILA 4.34K 12.66 USD | ILA 127.40 0.37 USD | ILA 127.50 0.37 USD | ILA 118.96M 346.9K USD | 23.61 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 230.00 0.67 USD |
+4.03
|
ILA 100.67M 293.55K USD | ILA 9.55K 27.84 USD | ILA 224.90 0.66 USD | ILA 230.00 0.67 USD | ILA 100.67M 293.55K USD | 15.13 | ILA 0.15 0.0004 USD | ||
| Utron Ltd UTRN.TA | ILA 473.20 1.38 USD |
0
|
ILA 97.32M 283.78K USD | ILA 8.66K 25.24 USD | ILA 472.40 1.38 USD | ILA 509.00 1.48 USD | ILA 97.32M 283.78K USD | 89.28 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,646.00 4.8 USD |
+2.49
|
ILA 93.15M 271.64K USD | ILA 3.11K 9.07 USD | ILA 1,470.00 4.29 USD | ILA 1,744.00 5.09 USD | ILA 93.15M 271.64K USD | 1.85 | ILA 8.88 0.03 USD | ||
| C-Lab Ltd CLAB.TA | ILA 985.00 2.87 USD |
-0.08
|
ILA 83.53M 243.58K USD | ILA 202.00 0.59 USD | ILA 980.00 2.86 USD | ILA 985.00 2.87 USD | ILA 83.53M 243.58K USD | 70.35 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 225.00 0.66 USD |
-6.6
|
ILA 65.02M 189.58K USD | ILA 29.28K 85.39 USD | ILA 223.80 0.65 USD | ILA 240.90 0.7 USD | ILA 65.02M 189.58K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,187.00 6.38 USD |
0
|
ILA 58.85M 171.6K USD | ILA 1.00 0 USD | ILA 2,187.00 6.38 USD | ILA 2,187.00 6.38 USD | ILA 58.85M 171.6K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 301.90 0.88 USD |
+0.3
|
ILA 57.24M 166.91K USD | ILA 3.59K 10.48 USD | ILA 294.00 0.86 USD | ILA 305.90 0.89 USD | ILA 57.24M 166.91K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 417.10 1.22 USD |
+0.22
|
ILA 51.82M 151.1K USD | ILA 1.57K 4.57 USD | ILA 416.20 1.21 USD | ILA 429.90 1.25 USD | ILA 51.82M 151.1K USD | 0 | ILA 0.00 0 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 336.50 0.98 USD |
-0.36
|
ILA 51.56M 150.34K USD | ILA 3.00K 8.75 USD | ILA 327.50 0.95 USD | ILA 341.80 1 USD | ILA 51.56M 150.34K USD | 51.76 | ILA 0.07 0.0001 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 330.00 0.96 USD |
-0.42
|
ILA 42.00M 122.47K USD | ILA 26.92K 78.49 USD | ILA 315.20 0.92 USD | ILA 344.00 1 USD | ILA 42.00M 122.47K USD | 0 | -ILA 1.47 -0.004 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 69.90 0.2 USD |
+1.01
|
ILA 41.43M 120.81K USD | ILA 38.31K 111.7 USD | ILA 68.20 0.2 USD | ILA 70.00 0.2 USD | ILA 41.43M 120.81K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 288.80 0.84 USD |
+4.64
|
ILA 37.57M 109.54K USD | ILA 2.44K 7.11 USD | ILA 275.00 0.8 USD | ILA 288.80 0.84 USD | ILA 37.57M 109.54K USD | 0 | -ILA 0.85 -0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}