$3.61T
มูลค่าตามราคาตลาดทั้งหมด
$199.19B
วอลุ่มทั้งหมด
BTC 61.07%     ETH 8.75%
การครองตลาด

ประเทศ: อิสราเอล หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $58,550 170.73 USD
0
$37.03B 107.99M USD $80.35K 234.29 USD $58,200 169.71 USD $59,450 173.35 USD $37.03B 107.99M USD 23.04 $25.41 0.07 USD
Nova Ltd.  NVMI.TA $66,660 194.38 USD
-0.95
$19.6B 57.15M USD $128.93K 375.96 USD $65,310 190.44 USD $67,100 195.66 USD $19.6B 57.15M USD 28.41 $23.46 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,620 42.63 USD
0
$16.34B 47.64M USD $170.63K 497.56 USD $14,310 41.73 USD $14,740 42.98 USD $16.34B 47.64M USD 22.95 $6.37 0.02 USD
Camtek Ltd.  CAMT.TA $23,340 68.06 USD
+1.7
$10.64B 31.04M USD $62.92K 183.48 USD $22,910 66.8 USD $23,460 68.41 USD $10.64B 31.04M USD 25.25 $9.24 0.03 USD
Matrix IT Ltd.  MTRX.TA $9,900 28.87 USD
0
$6.3B 18.37M USD $179.77K 524.2 USD $9,798 28.57 USD $10,050 29.31 USD $6.3B 18.37M USD 22.55 $4.39 0.01 USD
Hilan Ltd.  HLAN.TA $24,830 72.4 USD
0
$5.77B 16.83M USD $76.17K 222.11 USD $24,390 71.12 USD $25,530 74.44 USD $5.77B 16.83M USD 22.82 $10.88 0.03 USD
One Software Technologies Ltd  ONE.TA $7,869 22.95 USD
0
$5.63B 16.42M USD $97.77K 285.08 USD $7,717 22.5 USD $7,953 23.19 USD $5.63B 16.42M USD 23.63 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $9,949 29.01 USD
-0.02
$5.58B 16.28M USD $40.94K 119.36 USD $9,909 28.89 USD $9,998 29.15 USD $5.58B 16.28M USD 21.58 $4.61 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $36,170 105.47 USD
0
$5.55B 16.17M USD $14.39K 41.97 USD $35,200 102.64 USD $36,720 107.07 USD $5.55B 16.17M USD 20.03 $18.05 0.05 USD
Nayax Ltd.  NYAX.TA $14,720 42.92 USD
0
$5.41B 15.76M USD $27.32K 79.68 USD $14,630 42.66 USD $15,070 43.94 USD $5.41B 15.76M USD 223.03 $0.66 0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,950 26.1 USD
0
$3.18B 9.28M USD $52.82K 154.03 USD $8,687 25.33 USD $8,950 26.1 USD $3.18B 9.28M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,536 16.14 USD
0
$2.77B 8.07M USD $63.89K 186.3 USD $5,419 15.8 USD $5,642 16.45 USD $2.77B 8.07M USD 20.57 $2.69 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,040 29.28 USD
0
$2.33B 6.8M USD $25.75K 75.08 USD $9,850 28.72 USD $10,280 29.98 USD $2.33B 6.8M USD 30.15 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,320 24.26 USD
+0.69
$1.82B 5.31M USD $46.01K 134.18 USD $8,146 23.75 USD $8,348 24.34 USD $1.82B 5.31M USD 20.59 $4.04 0.01 USD
Telsys Ltd.  TLSY.TA $20,010 58.35 USD
-0.3
$1.81B 5.28M USD $6.85K 19.97 USD $19,910 58.06 USD $20,430 59.57 USD $1.81B 5.28M USD 18.94 $10.56 0.03 USD
Priortech Ltd  PRTC.TA $15,110 44.06 USD
0
$1.77B 5.15M USD $18.22K 53.14 USD $14,900 43.45 USD $15,420 44.96 USD $1.77B 5.15M USD 15.29 $9.88 0.03 USD
Tadiran Group Ltd  TDRN.TA $17,500 51.03 USD
0
$1.5B 4.38M USD $125.41K 365.69 USD $17,220 50.21 USD $20,300 59.19 USD $1.5B 4.38M USD 97.76 $1.79 0.005 USD
Computer Direct Group Ltd.  CMDR.TA $40,660 118.56 USD
-0.97
$1.4B 4.07M USD $25 0.07 USD $40,660 118.56 USD $41,490 120.98 USD $1.4B 4.07M USD 16.05 $25.33 0.07 USD
Qualitau Ltd  QLTU.TA $30,980 90.34 USD
+0.1
$1.38B 4.02M USD $11.37K 33.14 USD $30,110 87.8 USD $31,000 90.39 USD $1.38B 4.02M USD 24.29 $12.75 0.04 USD
Arad Ltd.  ARD.TA $5,400 15.75 USD
-0.68
$1.34B 3.89M USD $8.74K 25.5 USD $5,372 15.66 USD $5,537 16.15 USD $1.34B 3.89M USD 15.51 $3.48 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,092 6.1 USD
-0.38
$1.23B 3.6M USD $73.93K 215.58 USD $2,087 6.09 USD $2,192 6.39 USD $1.23B 3.6M USD 24.61 $0.85 0.002 USD
Allot Ltd.  ALLT.TA $2,789 8.13 USD
-0.61
$1.11B 3.24M USD $20.71K 60.39 USD $2,730 7.96 USD $2,831 8.26 USD $1.11B 3.24M USD 0 -$0.32 -0.0009 USD
Automatic Bank Services Limited  SHVA.TA $2,352 6.86 USD
+0.34
$940.8M 2.74M USD $30.9K 90.1 USD $2,299 6.7 USD $2,400 7 USD $940.8M 2.74M USD 18.51 $1.27 0.003 USD
AudioCodes Ltd.  AUDC.TA $3,143 9.16 USD
-0.16
$926.34M 2.7M USD $11.46K 33.43 USD $3,120 9.1 USD $3,157 9.21 USD $926.34M 2.7M USD 15.87 $1.98 0.005 USD
Afcon Holdings Ltd  AFHL.TA $16,000 46.66 USD
0
$848.95M 2.48M USD $5.26K 15.34 USD $15,800 46.07 USD $16,700 48.7 USD $848.95M 2.48M USD 13.62 $11.74 0.03 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $979 2.85 USD
-2.59
$704.13M 2.05M USD $40.42K 117.87 USD $955 2.78 USD $1,005 2.93 USD $704.13M 2.05M USD 17.17 $0.57 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,492 13.1 USD
0
$688.72M 2.01M USD $1 0 USD $4,492 13.1 USD $4,492 13.1 USD $688.72M 2.01M USD 16.10 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,566 10.4 USD
+0.39
$585.26M 1.71M USD $108 0.31 USD $3,552 10.36 USD $3,566 10.4 USD $585.26M 1.71M USD 0 -$3.19 -0.009 USD
Maytronics Ltd.  MTRN.TA $490 1.43 USD
0
$537.74M 1.57M USD $2.31M 6.72K USD $425.6 1.24 USD $490 1.43 USD $537.74M 1.57M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $974.5 2.84 USD
+0.54
$431.89M 1.26M USD $3.5K 10.19 USD $960.1 2.8 USD $975.1 2.84 USD $431.89M 1.26M USD 17.09 $0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA $3,122 9.1 USD
+0.26
$431.1M 1.26M USD $6.61K 19.26 USD $3,098 9.03 USD $3,350 9.77 USD $431.1M 1.26M USD 12.19 $2.56 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $326 0.95 USD
0
$381.58M 1.11M USD $30.68K 89.47 USD $325 0.95 USD $341.9 1 USD $381.58M 1.11M USD 27.16 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,654 7.74 USD
-0.38
$370.62M 1.08M USD $4.94K 14.42 USD $2,650 7.73 USD $2,709 7.9 USD $370.62M 1.08M USD 11.74 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,113 9.08 USD
-3.8
$334.87M 976.48K USD $802 2.34 USD $3,113 9.08 USD $3,267 9.53 USD $334.87M 976.48K USD 283.00 $0.11 0.0003 USD
iCon Group Ltd  ICON.TA $563.3 1.64 USD
-7.11
$320.93M 935.82K USD $4 0.01 USD $606.4 1.77 USD $606.4 1.77 USD $320.93M 935.82K USD 9.23 $0.61 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $180.9 0.53 USD
+0.28
$304.84M 888.91K USD $272.59K 794.86 USD $171.5 0.5 USD $181 0.53 USD $304.84M 888.91K USD 54.81 $0.03 0.00009 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,346 3.92 USD
-0.3
$285.19M 831.59K USD $6.87K 20.02 USD $1,346 3.92 USD $1,357 3.96 USD $285.19M 831.59K USD 22.39 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $274.4 0.8 USD
+0.11
$258.86M 754.83K USD $130.71K 381.15 USD $271.6 0.79 USD $277.9 0.81 USD $258.86M 754.83K USD 0 -$4.78 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $5,844 17.04 USD
+1.23
$238.61M 695.77K USD $3.84K 11.19 USD $5,780 16.85 USD $5,950 17.35 USD $238.61M 695.77K USD 6.51 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,200 6.42 USD
-0.95
$222.45M 648.66K USD $2.37K 6.9 USD $2,169 6.32 USD $2,259 6.59 USD $222.45M 648.66K USD 7.38 $2.98 0.008 USD
Razor Labs  RZR.TA $525.3 1.53 USD
+1.31
$206.76M 602.9K USD $32.28K 94.12 USD $500.1 1.46 USD $525.3 1.53 USD $206.76M 602.9K USD 0 -$0.39 -0.001 USD
Sarine Technologies Ltd.  SARN.TA $55.9 0.16 USD
-1.41
$191.03M 557.04K USD $27.9K 81.34 USD $55.9 0.16 USD $56.9 0.17 USD $191.03M 557.04K USD 55.89 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $467.9 1.36 USD
-0.3
$184.35M 537.57K USD $30.95K 90.25 USD $450 1.31 USD $478.7 1.4 USD $184.35M 537.57K USD 88.28 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $282 0.82 USD
+1.33
$180.77M 527.12K USD $58.79K 171.42 USD $277 0.81 USD $288.6 0.84 USD $180.77M 527.12K USD 0 -$1.58 -0.004 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $390.1 1.14 USD
-1.66
$152.94M 445.96K USD $522 1.52 USD $390.1 1.14 USD $405 1.18 USD $152.94M 445.96K USD 3.92 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,020 2.97 USD
-3.68
$108.96M 317.73K USD $13 0.04 USD $1,020 2.97 USD $1,020 2.97 USD $108.96M 317.73K USD 72.85 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,870 5.45 USD
-0.11
$105.83M 308.6K USD $128 0.37 USD $1,870 5.45 USD $1,872 5.46 USD $105.83M 308.6K USD 2.10 $8.88 0.03 USD
Orad Ltd  ORAD.TA $108 0.31 USD
-1.1
$100.77M 293.84K USD $43.28K 126.2 USD $107.8 0.31 USD $111.3 0.32 USD $100.77M 293.84K USD 20.00 $0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA $213.3 0.62 USD
-3.09
$93.36M 272.24K USD $65 0.19 USD $213.3 0.62 USD $213.3 0.62 USD $93.36M 272.24K USD 14.03 $0.15 0.0004 USD
Photomyne Ltd  PHTM.TA $2,881 8.4 USD
-1.2
$76.44M 222.91K USD $279 0.81 USD $2,799 8.16 USD $2,915 8.5 USD $76.44M 222.91K USD 0 -$2.51 -0.007 USD
Pomvom Ltd  PMVM.TA $263.2 0.77 USD
-0.6
$76.04M 221.73K USD $196.09K 571.79 USD $258 0.75 USD $281 0.82 USD $76.04M 221.73K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $380.8 1.11 USD
0
$75.45M 220.01K USD $765 2.23 USD $380.8 1.11 USD $380.8 1.11 USD $75.45M 220.01K USD 58.58 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $303.7 0.89 USD
+0.93
$57.58M 167.9K USD $50.66K 147.71 USD $300 0.87 USD $319 0.93 USD $57.58M 167.9K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $380 1.11 USD
0
$47.21M 137.66K USD $28.73K 83.78 USD $379.9 1.11 USD $393.9 1.15 USD $47.21M 137.66K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $726.7 2.12 USD
+0.51
$46.4M 135.31K USD $1.92K 5.58 USD $708 2.06 USD $736 2.15 USD $46.4M 135.31K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $355 1.04 USD
+11.81
$40.26M 117.4K USD $1 0 USD $355 1.04 USD $355 1.04 USD $40.26M 117.4K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $313.8 0.92 USD
-2.64
$39.94M 116.45K USD $2.06K 6.01 USD $313.8 0.92 USD $328.8 0.96 USD $39.94M 116.45K USD 0 -$1.74 -0.005 USD
Trucknet Enterprise Ltd  TRAN.TA $84.8 0.25 USD
-3.64
$36.33M 105.94K USD $12K 34.99 USD $84 0.24 USD $93 0.27 USD $36.33M 105.94K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $256 0.75 USD
-0.04
$33.3M 97.1K USD $3.6K 10.5 USD $256 0.75 USD $257 0.75 USD $33.3M 97.1K USD 0 -$0.96 -0.002 USD
Micronet Ltd  MCRNT.TA $319.9 0.93 USD
+1.3
$30M 87.49K USD $27.09K 78.98 USD $310 0.9 USD $328 0.96 USD $30M 87.49K USD 0 -$0.9 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.3 1.56 USD
0
$29.54M 86.14K USD $142 0.41 USD $534.3 1.56 USD $534.3 1.56 USD $29.54M 86.14K USD 2.02 $2.64 0.007 USD
Cipia Vision Ltd  CPIA.TA $15.3 0.04 USD
+2.68
$27.91M 81.39K USD $3.04M 8.86K USD $8 0.02 USD $20.6 0.06 USD $27.91M 81.39K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $372 1.08 USD
-0.85
$24.52M 71.51K USD $46.87K 136.66 USD $370 1.08 USD $411 1.2 USD $24.52M 71.51K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $89.9 0.26 USD
0
$22.74M 66.3K USD $68.91K 200.94 USD $83 0.24 USD $89.9 0.26 USD $22.74M 66.3K USD 0 -$2.3 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $62 0.18 USD
+3.33
$12.94M 37.73K USD $8.49K 24.77 USD $57 0.17 USD $62.1 0.18 USD $12.94M 37.73K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $60.5 0.18 USD
-0.17
$10.5M 30.61K USD $11.87K 34.6 USD $60.5 0.18 USD $60.7 0.18 USD $10.5M 30.61K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $23.9 0.07 USD
-2.05
$7.22M 21.05K USD $1.75M 5.11K USD $22 0.06 USD $25.9 0.08 USD $7.22M 21.05K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $29 0.08 USD
-3.01
$4.17M 12.17K USD $86.66K 252.71 USD $29 0.08 USD $30 0.09 USD $4.17M 12.17K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่