$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$64.69B
วอลุ่มทั้งหมด
BTC 61.65%     ETH 8.95%
การครองตลาด

ประเทศ: อิสราเอล หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $59,460 173.38 USD
-5.06
$37.61B 109.66M USD $53.69K 156.57 USD $59,340 173.03 USD $60,870 177.49 USD $37.61B 109.66M USD 23.75 $25.03 0.07 USD
Nova Ltd.  NVMI.TA $80,700 235.32 USD
-0.86
$23.73B 69.18M USD $19.54K 56.97 USD $79,200 230.94 USD $82,060 239.28 USD $23.73B 69.18M USD 34.87 $23.14 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $13,910 40.56 USD
-4.4
$15.56B 45.37M USD $89.87K 262.06 USD $13,680 39.89 USD $14,090 41.09 USD $15.56B 45.37M USD 22.14 $6.28 0.02 USD
Camtek Ltd.  CAMT.TA $25,900 75.52 USD
-3.9
$11.81B 34.44M USD $47.89K 139.65 USD $24,460 71.32 USD $26,240 76.51 USD $11.81B 34.44M USD 28.46 $9.1 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,140 29.57 USD
-1.36
$6.45B 18.81M USD $56.75K 165.48 USD $9,827 28.66 USD $10,320 30.09 USD $6.45B 18.81M USD 23.09 $4.39 0.01 USD
Nayax Ltd.  NYAX.TA $15,800 46.07 USD
+0.96
$5.84B 17.02M USD $45.71K 133.29 USD $15,370 44.82 USD $16,120 47.01 USD $5.84B 17.02M USD 246.87 $0.64 0.001 USD
Hilan Ltd.  HLAN.TA $24,820 72.37 USD
-1.9
$5.7B 16.61M USD $12.89K 37.59 USD $23,710 69.14 USD $25,090 73.16 USD $5.7B 16.61M USD 22.81 $10.88 0.03 USD
Sapiens International Corporation N.V.  SPNS.TA $10,100 29.45 USD
-2.23
$5.64B 16.46M USD $18.16K 52.97 USD $10,100 29.45 USD $10,320 30.09 USD $5.64B 16.46M USD 22.29 $4.53 0.01 USD
One Software Technologies Ltd  ONE.TA $7,680 22.39 USD
-4.24
$5.5B 16.03M USD $154.33K 450.01 USD $7,505 21.88 USD $7,773 22.67 USD $5.5B 16.03M USD 23.06 $3.33 0.009 USD
Formula Systems (1985) Ltd.  FORTY.TA $35,500 103.52 USD
-6.78
$5.44B 15.87M USD $5.73K 16.72 USD $35,450 103.37 USD $37,140 108.3 USD $5.44B 15.87M USD 19.49 $18.21 0.05 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,328 27.2 USD
-0.01
$3.32B 9.67M USD $12.22K 35.64 USD $9,133 26.63 USD $9,430 27.5 USD $3.32B 9.67M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,600 16.33 USD
-2.25
$2.75B 8.02M USD $16.6K 48.41 USD $5,501 16.04 USD $5,676 16.55 USD $2.75B 8.02M USD 21.13 $2.65 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,629 28.08 USD
-2.19
$2.24B 6.52M USD $15.04K 43.86 USD $9,513 27.74 USD $9,744 28.41 USD $2.24B 6.52M USD 19.81 $4.86 0.01 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Telsys Ltd.  TLSY.TA $21,020 61.29 USD
-4.45
$1.9B 5.55M USD $2.13K 6.2 USD $20,950 61.09 USD $21,320 62.17 USD $1.9B 5.55M USD 17.81 $11.8 0.03 USD
Malam - Team Ltd  MLTM.TA $8,572 25 USD
-0.79
$1.88B 5.47M USD $7.6K 22.16 USD $8,385 24.45 USD $8,591 25.05 USD $1.88B 5.47M USD 19.30 $4.44 0.01 USD
Priortech Ltd  PRTC.TA $16,030 46.74 USD
-5.32
$1.87B 5.46M USD $20.19K 58.86 USD $15,860 46.25 USD $16,380 47.76 USD $1.87B 5.46M USD 15.63 $10.25 0.03 USD
Qualitau Ltd  QLTU.TA $36,420 106.2 USD
+1.93
$1.66B 4.84M USD $27.58K 80.43 USD $34,010 99.17 USD $36,450 106.29 USD $1.66B 4.84M USD 28.99 $12.56 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $43,290 126.23 USD
-0.94
$1.49B 4.33M USD $141 0.41 USD $42,220 123.11 USD $43,460 126.73 USD $1.49B 4.33M USD 16.59 $26.09 0.08 USD
Tadiran Group Ltd  TDRN.TA $15,510 45.23 USD
-0.26
$1.33B 3.88M USD $42.8K 124.79 USD $14,860 43.33 USD $15,670 45.69 USD $1.33B 3.88M USD 0 -$0.39 -0.001 USD
Arad Ltd.  ARD.TA $5,207 15.18 USD
+0.68
$1.29B 3.75M USD $1.6K 4.67 USD $5,084 14.82 USD $5,349 15.6 USD $1.29B 3.75M USD 14.96 $3.48 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,215 6.46 USD
-1.38
$1.26B 3.69M USD $44.99K 131.18 USD $2,195 6.4 USD $2,268 6.61 USD $1.26B 3.69M USD 26.36 $0.84 0.002 USD
Allot Ltd.  ALLT.TA $2,934 8.56 USD
-3.77
$1.16B 3.4M USD $12.97K 37.83 USD $2,834 8.26 USD $2,955 8.62 USD $1.16B 3.4M USD 0 -$0.31 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,270 9.54 USD
-0.88
$963.77M 2.81M USD $14.22K 41.46 USD $3,166 9.23 USD $3,271 9.54 USD $963.77M 2.81M USD 16.76 $1.95 0.005 USD
Afcon Holdings Ltd  AFHL.TA $16,100 46.95 USD
-2.9
$854.34M 2.49M USD $407 1.19 USD $15,680 45.72 USD $16,620 48.46 USD $854.34M 2.49M USD 14.49 $11.11 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,102 3.21 USD
+3.86
$792.59M 2.31M USD $82.48K 240.52 USD $1,080 3.15 USD $1,143 3.33 USD $792.59M 2.31M USD 19.67 $0.56 0.001 USD
Automatic Bank Services Limited  SHVA.TA $1,976 5.76 USD
-1.25
$790.4M 2.3M USD $37.04K 108 USD $1,920 5.6 USD $2,000 5.83 USD $790.4M 2.3M USD 16.06 $1.23 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,243 12.37 USD
-0.45
$650.55M 1.9M USD $3.91K 11.4 USD $4,119 12.01 USD $4,304 12.55 USD $650.55M 1.9M USD 15.89 $2.67 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,341 9.74 USD
-2.34
$548.33M 1.6M USD $253 0.74 USD $3,311 9.65 USD $3,365 9.81 USD $548.33M 1.6M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $487.1 1.42 USD
-4.49
$534.55M 1.56M USD $112.28K 327.4 USD $461 1.34 USD $490 1.43 USD $534.55M 1.56M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $868 2.53 USD
-3.04
$384.69M 1.12M USD $13.22K 38.54 USD $850 2.48 USD $872 2.54 USD $384.69M 1.12M USD 15.22 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,704 7.88 USD
+0.22
$377.6M 1.1M USD $16.83K 49.06 USD $2,621 7.64 USD $2,705 7.89 USD $377.6M 1.1M USD 11.96 $2.26 0.006 USD
Abra Information Technologies Ltd.  ABRA.TA $312.3 0.91 USD
+0.61
$365.55M 1.07M USD $5.1K 14.87 USD $311.3 0.91 USD $313.5 0.91 USD $365.55M 1.07M USD 26.02 $0.12 0.0003 USD
C. Mer Industries Ltd.  CMER.TA $2,523 7.36 USD
-3.92
$348.39M 1.02M USD $106.51K 310.56 USD $2,240 6.53 USD $2,549 7.43 USD $348.39M 1.02M USD 9.44 $2.67 0.007 USD
iCon Group Ltd  ICON.TA $563.1 1.64 USD
-0.09
$320.82M 935.49K USD $2.83K 8.25 USD $552 1.61 USD $569.1 1.66 USD $320.82M 935.49K USD 10.05 $0.56 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,848 8.3 USD
-10.3
$306.37M 893.36K USD $2.94K 8.56 USD $2,641 7.7 USD $2,990 8.72 USD $306.37M 893.36K USD 118.66 $0.24 0.0006 USD
Accel Solutions Group Ltd  ACCL.TA $173 0.5 USD
+1.76
$291.53M 850.09K USD $332.79K 970.4 USD $164 0.48 USD $174.9 0.51 USD $291.53M 850.09K USD 52.42 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
LivePerson, Inc.  LPSN.TA $252.6 0.74 USD
-5.82
$237.06M 691.27K USD $112.83K 329.02 USD $246 0.72 USD $255 0.74 USD $237.06M 691.27K USD 0 -$4.71 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,159 6.3 USD
+0.05
$218.31M 636.58K USD $3.05K 8.89 USD $2,128 6.21 USD $2,203 6.42 USD $218.31M 636.58K USD 6.48 $3.33 0.009 USD
Sarine Technologies Ltd.  SARN.TA $54.4 0.16 USD
-5.39
$194.24M 566.39K USD $58.61K 170.9 USD $53.2 0.16 USD $56.1 0.16 USD $194.24M 566.39K USD 54.40 $0.01 0.00002 USD
Ralco Agencies Ltd  RLCO.TA $4,510 13.15 USD
-1.96
$184.14M 536.95K USD $1.03K 3.01 USD $4,493 13.1 USD $4,510 13.15 USD $184.14M 536.95K USD 5.64 $7.99 0.02 USD
Apollo Power Ltd.  APLP.TA $287.1 0.84 USD
-6.27
$184.04M 536.65K USD $42.16K 122.92 USD $280 0.82 USD $290 0.85 USD $184.04M 536.65K USD 0 -$1.48 -0.004 USD
Utron Ltd  UTRN.TA $433.8 1.26 USD
-1.52
$180.28M 525.7K USD $8.31K 24.22 USD $420 1.22 USD $452.7 1.32 USD $180.28M 525.7K USD 81.84 $0.05 0.0001 USD
Razor Labs  RZR.TA $451.7 1.32 USD
-3.23
$177.79M 518.43K USD $17.17K 50.07 USD $431.5 1.26 USD $475.7 1.39 USD $177.79M 518.43K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $357 1.04 USD
-2.57
$139.96M 408.12K USD $1.72K 5.03 USD $357 1.04 USD $357 1.04 USD $139.96M 408.12K USD 3.59 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $301.5 0.88 USD
+4.04
$131.97M 384.81K USD $54.26K 158.22 USD $288.2 0.84 USD $309 0.9 USD $131.97M 384.81K USD 19.83 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,008 2.94 USD
-0.1
$113.13M 329.88K USD $127 0.37 USD $1,008 2.94 USD $1,008 2.94 USD $113.13M 329.88K USD 72.00 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,800 5.25 USD
+1.01
$101.87M 297.05K USD $450 1.31 USD $1,761 5.14 USD $1,860 5.42 USD $101.87M 297.05K USD 2.02 $8.88 0.03 USD
Orad Ltd  ORAD.TA $90.1 0.26 USD
-4.15
$84.07M 245.14K USD $56.39K 164.42 USD $89.7 0.26 USD $99 0.29 USD $84.07M 245.14K USD 16.68 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $277.4 0.81 USD
-0.86
$80.14M 233.7K USD $23.73K 69.19 USD $266.9 0.78 USD $285 0.83 USD $80.14M 233.7K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $340.1 0.99 USD
0
$77.71M 226.6K USD $1.64K 4.79 USD $338.3 0.99 USD $340.7 0.99 USD $77.71M 226.6K USD 52.32 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,890 8.43 USD
-3.63
$76.58M 223.29K USD $68 0.2 USD $2,890 8.43 USD $2,891 8.43 USD $76.58M 223.29K USD 0 -$2.51 -0.007 USD
Tectona Ltd  TECT.TA $267.1 0.78 USD
-1.51
$50.64M 147.67K USD $11.45K 33.39 USD $255 0.74 USD $285.9 0.83 USD $50.64M 147.67K USD 0 -$0.54 -0.001 USD
Idomoo Ltd.  IDMO.TA $382.3 1.11 USD
+3.63
$48.65M 141.87K USD $101.38K 295.62 USD $370 1.08 USD $395 1.15 USD $48.65M 141.87K USD 0 -$1.71 -0.004 USD
Tondo Smart Ltd  TNDO.TA $356.5 1.04 USD
+0.14
$44.29M 129.15K USD $22 0.06 USD $369 1.08 USD $369 1.08 USD $44.29M 129.15K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $633.3 1.85 USD
-7.26
$40.44M 117.92K USD $9.61K 28.01 USD $612 1.78 USD $650.1 1.9 USD $40.44M 117.92K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $354.3 1.03 USD
+1.66
$37.54M 109.48K USD $2.08K 6.07 USD $340 0.99 USD $356 1.04 USD $37.54M 109.48K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $79.3 0.23 USD
+0.13
$36.38M 106.07K USD $22 0.06 USD $85 0.25 USD $85 0.25 USD $36.38M 106.07K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $252.6 0.74 USD
0
$32.86M 95.81K USD $200 0.58 USD $252.6 0.74 USD $252.6 0.74 USD $32.86M 95.81K USD 0 -$0.94 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $450 1.31 USD
-3.02
$24.88M 72.55K USD $750 2.19 USD $450 1.31 USD $450 1.31 USD $24.88M 72.55K USD 1.70 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $84.6 0.25 USD
+0.48
$21.4M 62.39K USD $3.5K 10.21 USD $83.8 0.24 USD $85 0.25 USD $21.4M 62.39K USD 0 -$2.27 -0.006 USD
Group 107 Ltd  G107.TA $122.9 0.36 USD
-9.7
$21.32M 62.17K USD $209.43K 610.7 USD $116.1 0.34 USD $130 0.38 USD $21.32M 62.17K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $296.4 0.86 USD
-8.41
$19.54M 56.98K USD $7.04K 20.51 USD $278.3 0.81 USD $320 0.93 USD $19.54M 56.98K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $7.5 0.02 USD
-3.85
$13.68M 39.9K USD $1.26K 3.66 USD $7.3 0.02 USD $7.5 0.02 USD $13.68M 39.9K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60.3 0.18 USD
+0.17
$12.58M 36.7K USD $2.3K 6.71 USD $62 0.18 USD $62.4 0.18 USD $12.58M 36.7K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $26.4 0.08 USD
-2.94
$7.97M 23.25K USD $6.8K 19.82 USD $26 0.08 USD $26.7 0.08 USD $7.97M 23.25K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $33.5 0.1 USD
-1.47
$4.45M 12.97K USD $11.16K 32.54 USD $31.1 0.09 USD $34.9 0.1 USD $4.45M 12.97K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่