หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Puritic Corp. 6826.TWO | $319 10.14 USD |
-0.16
|
$20.99B 666.97M USD | $220.87K 7.02K USD | $302.5 9.61 USD | $320.5 10.18 USD | $20.99B 666.97M USD | 11.35 | $28.1 0.89 USD | |
| Frequentis AG FQT.VI | $45.9 50.17 USD |
+4.08
|
$609.07M 665.79M USD | $18.7K 20.44K USD | $44.1 48.21 USD | $46.3 50.61 USD | $609.07M 665.79M USD | 27.81 | $1.65 1.8 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $18.91 2.63 USD |
-6.2
|
$4.78B 664.48M USD | $17.69M 2.46M USD | $18.88 2.63 USD | $19.97 2.78 USD | $4.78B 664.48M USD | 0 | -$0.09 -0.01 USD | |
| M31 Technology Corporation 6643.TWO | $496 15.76 USD |
+0.61
|
$20.73B 658.76M USD | $1.48M 46.89K USD | $480 15.25 USD | $506 16.08 USD | $20.73B 658.76M USD | 193.75 | $2.56 0.08 USD | |
| Canadian Solar CSIQ | $9.79 — |
+6.3
|
$655.56M — | $1.19M — | $9.3 — | $9.86 — | $655.56M — | 18.12 | $0.54 — | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.18 4.89 USD |
-2.17
|
$4.71B 655.47M USD | $3.09M 429.17K USD | $34.8 4.84 USD | $35.96 5 USD | $4.71B 655.47M USD | 103.47 | $0.34 0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18 2.5 USD |
-2.33
|
$4.7B 653.92M USD | $6.12M 851.14K USD | $17.78 2.47 USD | $18.39 2.56 USD | $4.7B 653.92M USD | 0 | -$5.29 -0.7 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.03 1.81 USD |
-2.91
|
$4.69B 652.22M USD | $16.42M 2.28M USD | $13.01 1.81 USD | $13.41 1.86 USD | $4.69B 652.22M USD | 54.29 | $0.24 0.03 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.14 0.58 USD |
-1.43
|
$4.68B 650.04M USD | $12.25M 1.7M USD | $4.1 0.57 USD | $4.21 0.59 USD | $4.68B 650.04M USD | 0 | -$1.53 -0.2 USD | |
| V.S. Industry Berhad 6963.KL | $0.8 0.17 USD |
+0.63
|
$3.06B 649.84M USD | $9.62M 2.05M USD | $0.79 0.17 USD | $0.81 0.17 USD | $3.06B 649.84M USD | 15.90 | $0.05 0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.42 0.75 USD |
-2.87
|
$4.67B 649.42M USD | $11.77M 1.64M USD | $5.4 0.75 USD | $5.57 0.77 USD | $4.67B 649.42M USD | 90.33 | $0.06 0.008 USD | |
| Quadient S.A. 0NQ5.IL | $17.08 18.67 USD |
+0.12
|
$593.6M 648.88M USD | $14 15.3 USD | $16.96 18.54 USD | $16.96 18.54 USD | $593.6M 648.88M USD | 9.48 | $1.8 1.97 USD | |
| Evertz Technologies Limited ET.TO | $11.5 8.53 USD |
+1.5
|
$873.32M 648.06M USD | $26.82K 19.9K USD | $11.28 8.37 USD | $11.5 8.53 USD | $873.32M 648.06M USD | 14.74 | $0.78 0.58 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.38 2 USD |
-3.03
|
$4.66B 648.02M USD | $9.49M 1.32M USD | $14.37 2 USD | $14.83 2.06 USD | $4.66B 648.02M USD | 0 | -$0.14 -0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.18 1.44 USD |
+2.35
|
$977.41M 646.91M USD | $4.24M 2.81M USD | $2.11 1.39 USD | $2.19 1.45 USD | $977.41M 646.91M USD | 13.62 | $0.16 0.11 USD | |
| ChipMOS IMOS | $17.64 — |
+1.5
|
$646.76M — | $35.89K — | $17.03 — | $17.92 — | $646.76M — | 13.16 | $1.34 — | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $16 2.22 USD |
-0.62
|
$4.63B 644.1M USD | $5.08M 705.83K USD | $15.75 2.19 USD | $16.1 2.24 USD | $4.63B 644.1M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.78 2.61 USD |
-2.39
|
$4.62B 641.97M USD | $5.18M 720.11K USD | $18.53 2.58 USD | $19.24 2.68 USD | $4.62B 641.97M USD | 170.72 | $0.11 0.02 USD | |
| Alpha and Omega Semiconductor AOSL | $21.76 — |
+5.27
|
$640.07M — | $340.19K — | $20.6 — | $21.85 — | $640.07M — | 0 | -$0.8 — | |
| uPI Semiconductor Corp. 6719.TW | $192 6.1 USD |
+0.79
|
$20.1B 638.74M USD | $182.44K 5.8K USD | $190 6.04 USD | $193.5 6.15 USD | $20.1B 638.74M USD | 75.88 | $2.53 0.08 USD | |
| Red Violet RDVT | $45.71 — |
-1.95
|
$637.69M — | $180.32K — | $45.08 — | $46.95 — | $637.69M — | 91.42 | $0.5 — | |
| Aubay Société Anonyme AUB.PA | $44.65 48.81 USD |
+0.56
|
$581.31M 635.45M USD | $2.94K 3.21K USD | $44.45 48.59 USD | $45 49.19 USD | $581.31M 635.45M USD | 15.29 | $2.92 3.19 USD | |
| Similarweb SMWB | $7.65 — |
+2.82
|
$633.64M — | $461.05K — | $7.4 — | $7.68 — | $633.64M — | 0 | -$0.14 — | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.84 4.15 USD |
+0.95
|
$4.54B 631.29M USD | $7.98M 1.11M USD | $28.65 3.98 USD | $30.48 4.24 USD | $4.54B 631.29M USD | 157.05 | $0.19 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.47 1.04 USD |
-3.61
|
$4.54B 631.06M USD | $50.55M 7.03M USD | $7.46 1.04 USD | $7.75 1.08 USD | $4.54B 631.06M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $51.65 7.18 USD |
-2.73
|
$4.54B 631.06M USD | $699.22K 97.22K USD | $51 7.09 USD | $53.3 7.41 USD | $4.54B 631.06M USD | 35.37 | $1.46 0.2 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.18 1.97 USD |
-1.66
|
$4.54B 630.92M USD | $4.23M 587.61K USD | $14.09 1.96 USD | $14.52 2.02 USD | $4.54B 630.92M USD | 70.90 | $0.2 0.03 USD | |
| Quadient S.A. QDT.PA | $17.12 18.71 USD |
+0.82
|
$577.14M 630.9M USD | $29.06K 31.76K USD | $16.96 18.54 USD | $17.26 18.87 USD | $577.14M 630.9M USD | 8.96 | $1.91 2.09 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $34.31 4.77 USD |
-4.35
|
$4.53B 630.08M USD | $4.09M 568.28K USD | $34.28 4.77 USD | $35.92 4.99 USD | $4.53B 630.08M USD | 33.97 | $1.01 0.14 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.27 2.96 USD |
-0.98
|
$4.53B 629.44M USD | $1.69M 235.5K USD | $21.1 2.93 USD | $21.46 2.98 USD | $4.53B 629.44M USD | 75.96 | $0.28 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $439.7 5.32 USD |
+3.07
|
$51.9B 627.86M USD | $447.2K 5.41K USD | $419 5.07 USD | $441.9 5.35 USD | $51.9B 627.86M USD | 25.53 | $17.22 0.21 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.35 4.5 USD |
-2.24
|
$4.51B 627.6M USD | $8.2M 1.14M USD | $32.03 4.45 USD | $33.11 4.6 USD | $4.51B 627.6M USD | 0 | -$0.77 -0.1 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.34 0.88 USD |
-2.01
|
$4.49B 624.08M USD | $7.91M 1.1M USD | $6.32 0.88 USD | $6.49 0.9 USD | $4.49B 624.08M USD | 79.25 | $0.08 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.68 2.18 USD |
-1.01
|
$4.49B 623.98M USD | $2.62M 364.43K USD | $15.59 2.17 USD | $15.88 2.21 USD | $4.49B 623.98M USD | 39.20 | $0.4 0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.8 1.5 USD |
-1.82
|
$4.48B 623.17M USD | $5.38M 747.66K USD | $10.71 1.49 USD | $11 1.53 USD | $4.48B 623.17M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.64 1.9 USD |
-1.52
|
$4.47B 621.22M USD | $5.16M 716.9K USD | $13.55 1.88 USD | $13.99 1.95 USD | $4.47B 621.22M USD | 0 | -$0.05 -0.006 USD | |
| TomTom N.V. TOM2.AS | $4.6 5.03 USD |
-1.41
|
$565.85M 618.55M USD | $240.48K 262.88K USD | $4.58 5 USD | $4.68 5.11 USD | $565.85M 618.55M USD | 0 | -$0.14 -0.1 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.14 0.44 USD |
-0.95
|
$4.44B 616.92M USD | $12.41M 1.73M USD | $3.11 0.43 USD | $3.19 0.44 USD | $4.44B 616.92M USD | 0 | -$0.02 -0.002 USD | |
| ADTRAN ADTN | $7.71 — |
0
|
$616.51M — | $1.16M — | $7.52 — | $7.84 — | $616.51M — | 0 | -$5.67 — | |
| Pan-International Industrial Corp. 2328.TW | $37.4 1.19 USD |
+0.81
|
$19.39B 616M USD | $9.02M 286.61K USD | $36.6 1.16 USD | $37.45 1.19 USD | $19.39B 616M USD | 18.79 | $1.99 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.83 0.39 USD |
-3.08
|
$4.43B 615.97M USD | $26.86M 3.73M USD | $2.83 0.39 USD | $2.95 0.41 USD | $4.43B 615.97M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.83 2.76 USD |
+0.2
|
$4.43B 615.51M USD | $2.75M 382.04K USD | $19.66 2.73 USD | $19.98 2.78 USD | $4.43B 615.51M USD | 33.04 | $0.6 0.08 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.17 1.97 USD |
-2.61
|
$4.43B 615.33M USD | $10.1M 1.4M USD | $14.07 1.96 USD | $14.6 2.03 USD | $4.43B 615.33M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.95 0.83 USD |
+1.88
|
$4.42B 613.88M USD | $13.65M 1.9M USD | $5.75 0.8 USD | $5.97 0.83 USD | $4.42B 613.88M USD | 18.59 | $0.32 0.04 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.91 0.96 USD |
+0.29
|
$4.39B 610.83M USD | $6.52M 906.9K USD | $6.81 0.95 USD | $6.94 0.96 USD | $4.39B 610.83M USD | 23.03 | $0.3 0.04 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.88 1.23 USD |
-3.37
|
$4.39B 610.66M USD | $42.24M 5.87M USD | $8.75 1.22 USD | $9.09 1.26 USD | $4.39B 610.66M USD | 0 | -$0.07 -0.009 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.25 2.54 USD |
-0.27
|
$4.39B 610.54M USD | $10.69M 1.49M USD | $17.79 2.47 USD | $18.62 2.59 USD | $4.39B 610.54M USD | 0 | -$0.39 -0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.75 1.77 USD |
-1.24
|
$4.39B 609.78M USD | $5.34M 742.38K USD | $12.7 1.77 USD | $12.91 1.8 USD | $4.39B 609.78M USD | 318.75 | $0.04 0.005 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $93.1 2.96 USD |
+0.76
|
$19.1B 606.86M USD | $13.16M 418.19K USD | $91.3 2.9 USD | $94.5 3 USD | $19.1B 606.86M USD | 23.10 | $4.03 0.13 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $42.71 5.94 USD |
-1.88
|
$4.36B 606.53M USD | $315.06K 43.81K USD | $42.53 5.91 USD | $43.98 6.12 USD | $4.36B 606.53M USD | 177.95 | $0.24 0.03 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $222 7.05 USD |
+2.3
|
$19.03B 604.74M USD | $485.83K 15.44K USD | $217.5 6.91 USD | $224 7.12 USD | $19.03B 604.74M USD | 11.99 | $18.51 0.59 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.99 2.64 USD |
-0.11
|
$4.35B 604.63M USD | $4.38M 609.16K USD | $18.68 2.6 USD | $19.2 2.67 USD | $4.35B 604.63M USD | 0 | -$1.08 -0.1 USD | |
| OneSpan OSPN | $15.78 — |
+1.61
|
$603.28M — | $2.11M — | $15.4 — | $15.85 — | $603.28M — | 10.66 | $1.48 — | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $102.5 3.26 USD |
+5.13
|
$18.95B 602.23M USD | $6.55M 208.2K USD | $98.3 3.12 USD | $105 3.34 USD | $18.95B 602.23M USD | 29.88 | $3.43 0.11 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.4 0.84 USD |
+0.76
|
$18.94B 601.67M USD | $1.22M 38.73K USD | $26.2 0.83 USD | $26.6 0.85 USD | $18.94B 601.67M USD | 13.46 | $1.96 0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.16 2.66 USD |
-1.89
|
$4.32B 600.06M USD | $4.74M 659.69K USD | $19.1 2.66 USD | $19.7 2.74 USD | $4.32B 600.06M USD | 36.84 | $0.52 0.07 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.8 0.5 USD |
+1.71
|
$21.28B 598.81M USD | $5.87M 165.09K USD | $17.4 0.49 USD | $17.9 0.5 USD | $21.28B 598.81M USD | 12.99 | $1.37 0.04 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43 5.98 USD |
-1.26
|
$4.3B 598.48M USD | $1.82M 253.27K USD | $42.94 5.97 USD | $43.88 6.1 USD | $4.3B 598.48M USD | 33.07 | $1.3 0.18 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.22 1.7 USD |
-2.24
|
$4.3B 597.93M USD | $8.84M 1.23M USD | $12.11 1.68 USD | $12.5 1.74 USD | $4.3B 597.93M USD | 0 | -$0.63 -0.08 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.81 0.95 USD |
-1.16
|
$4.3B 597.21M USD | $9.27M 1.29M USD | $6.75 0.94 USD | $6.93 0.96 USD | $4.3B 597.21M USD | 42.56 | $0.16 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.65 3.43 USD |
-1.87
|
$4.29B 595.98M USD | $2.29M 318.99K USD | $24.5 3.41 USD | $25.18 3.5 USD | $4.29B 595.98M USD | 64.86 | $0.38 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $21.12 2.94 USD |
-2.49
|
$4.28B 594.74M USD | $5.94M 825.6K USD | $21 2.92 USD | $21.64 3.01 USD | $4.28B 594.74M USD | 40.61 | $0.52 0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
+3.56
|
$18.66B 593M USD | $596.72K 18.96K USD | $124.5 3.96 USD | $131.5 4.18 USD | $18.66B 593M USD | 49.06 | $2.67 0.08 USD | |
| Infomart Corporation 2492.T | $387 2.61 USD |
+2.38
|
$87.58B 591.18M USD | $1.15M 7.78K USD | $373 2.52 USD | $389 2.63 USD | $87.58B 591.18M USD | 115.86 | $3.34 0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $18.04 2.51 USD |
-1.96
|
$4.25B 590.66M USD | $5.92M 822.92K USD | $17.93 2.49 USD | $18.31 2.55 USD | $4.25B 590.66M USD | 0 | -$1.41 -0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.4 2.52 USD |
+0.89
|
$18.58B 590.27M USD | $4.59M 145.85K USD | $78.1 2.48 USD | $81.2 2.58 USD | $18.58B 590.27M USD | 992.50 | $0.08 0.002 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.49 5.07 USD |
-5.59
|
$4.19B 582.96M USD | $1.75M 242.71K USD | $36.31 5.05 USD | $39.28 5.46 USD | $4.19B 582.96M USD | 0 | -$0.52 -0.07 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.36 2 USD |
-1.17
|
$4.19B 582.36M USD | $4.21M 585.19K USD | $14.24 1.98 USD | $14.5 2.02 USD | $4.19B 582.36M USD | 75.57 | $0.19 0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.42 0.89 USD |
-1.98
|
$4.19B 582.18M USD | $6.55M 910.69K USD | $6.37 0.89 USD | $6.55 0.91 USD | $4.19B 582.18M USD | 0 | -$0.43 -0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.47 0.19 USD |
+0.68
|
$4.54B 580.31M USD | $5.41M 692.02K USD | $1.42 0.18 USD | $1.47 0.19 USD | $4.54B 580.31M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.45 1.73 USD |
-2.2
|
$4.17B 579.92M USD | $5.76M 801.18K USD | $12.38 1.72 USD | $12.73 1.77 USD | $4.17B 579.92M USD | 622.50 | $0.02 0.002 USD | |
| Ichor ICHR | $16.99 — |
+1.61
|
$579.7M — | $475.79K — | $16.71 — | $18.39 — | $579.7M — | 0 | -$0.47 — | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.7 1.77 USD |
-3.35
|
$4.17B 579.39M USD | $28.86M 4.01M USD | $12.62 1.75 USD | $13.35 1.86 USD | $4.17B 579.39M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.01 3.89 USD |
-1.62
|
$4.17B 579.25M USD | $1.27M 176.82K USD | $27.82 3.87 USD | $28.61 3.98 USD | $4.17B 579.25M USD | 59.59 | $0.47 0.07 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $9.38 1.3 USD |
-4.48
|
$4.16B 578.73M USD | $21.02M 2.92M USD | $9.37 1.3 USD | $9.73 1.35 USD | $4.16B 578.73M USD | 187.59 | $0.05 0.006 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.32 1.16 USD |
-0.83
|
$4.16B 578.43M USD | $4.55M 632.59K USD | $8.28 1.15 USD | $8.41 1.17 USD | $4.16B 578.43M USD | 21.33 | $0.39 0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.68 0.93 USD |
-2.77
|
$4.16B 577.91M USD | $16.54M 2.3M USD | $6.65 0.92 USD | $6.86 0.95 USD | $4.16B 577.91M USD | 0 | -$0.13 -0.01 USD | |
| Cicor Technologies Ltd. CICN.SW | $116.5 132.55 USD |
-1.69
|
$507.28M 577.18M USD | $14.88K 16.93K USD | $115 130.85 USD | $121.5 138.24 USD | $507.28M 577.18M USD | 19.25 | $6.05 6.88 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.6 0.81 USD |
+2.61
|
$18.16B 577.07M USD | $7.74M 245.97K USD | $25 0.79 USD | $25.75 0.82 USD | $18.16B 577.07M USD | 10.00 | $2.56 0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.1 1.96 USD |
-2.56
|
$4.15B 577.04M USD | $3.91M 543.83K USD | $14.09 1.96 USD | $14.54 2.02 USD | $4.15B 577.04M USD | 0 | -$0.26 -0.03 USD | |
| nLIGHT LASR | $11.67 — |
+35.54
|
$576.95M — | $1.45M — | $10.56 — | $11.75 — | $576.95M — | 0 | -$1.27 — | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.05 4.04 USD |
+1.54
|
$4.14B 575.39M USD | $6.81M 946.4K USD | $28.32 3.94 USD | $30.4 4.23 USD | $4.14B 575.39M USD | 33.39 | $0.87 0.12 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $31.65 4.4 USD |
+0.8
|
$4.12B 573.11M USD | $5.07M 705.05K USD | $30.9 4.3 USD | $32.08 4.46 USD | $4.12B 573.11M USD | 143.86 | $0.22 0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $21.26 2.96 USD |
-1.89
|
$4.12B 572.35M USD | $7.15M 994.41K USD | $21.06 2.93 USD | $22.4 3.11 USD | $4.12B 572.35M USD | 0 | -$0.82 -0.1 USD | |
| D2L Inc. DTOL.TO | $14.1 10.46 USD |
+0.86
|
$770.2M 571.53M USD | $31.1K 23.08K USD | $13.96 10.36 USD | $14.27 10.59 USD | $770.2M 571.53M USD | 22.03 | $0.64 0.47 USD | |
| Ouster OUST | $10.62 — |
+22.77
|
$571.3M — | $4.24M — | $9.22 — | $11.23 — | $571.3M — | 0 | -$2.08 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.55 1.69 USD |
-2.3
|
$863.17M 571.3M USD | $126.89K 83.98K USD | $2.51 1.66 USD | $2.61 1.73 USD | $863.17M 571.3M USD | 0 | -$0.03 -0.01 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32.05 1.02 USD |
+1.75
|
$17.96B 570.53M USD | $2.42M 76.84K USD | $31.65 1.01 USD | $32.15 1.02 USD | $17.96B 570.53M USD | 26.05 | $1.23 0.04 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.54 0.77 USD |
-1.77
|
$4.1B 569.84M USD | $9.89M 1.37M USD | $5.5 0.76 USD | $5.63 0.78 USD | $4.1B 569.84M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $20.61 2.87 USD |
-3.74
|
$4.07B 566.26M USD | $8.87M 1.23M USD | $20.6 2.86 USD | $21.56 3 USD | $4.07B 566.26M USD | 229.00 | $0.09 0.01 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71 77.61 USD |
+1.72
|
$517.1M 565.26M USD | $424 463.49 USD | $69.4 75.86 USD | $71 77.61 USD | $517.1M 565.26M USD | 25.72 | $2.76 3.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $34.34 4.77 USD |
+2.72
|
$4.05B 563.66M USD | $13.75M 1.91M USD | $31.57 4.39 USD | $34.97 4.86 USD | $4.05B 563.66M USD | 0 | -$0.32 -0.04 USD | |
| Cantaloupe CTLP | $7.7 — |
-6.89
|
$562.37M — | $1.5M — | $7.57 — | $8.33 — | $562.37M — | 40.52 | $0.19 — | |
| Flexium Interconnect, Inc. 6269.TW | $54.5 1.73 USD |
+7.07
|
$17.68B 561.9M USD | $2.31M 73.47K USD | $51.5 1.64 USD | $54.8 1.74 USD | $17.68B 561.9M USD | 0 | -$2.55 -0.08 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.41 1.31 USD |
-2.89
|
$4.04B 561.61M USD | $11.24M 1.56M USD | $9.3 1.29 USD | $9.75 1.36 USD | $4.04B 561.61M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.94 4.16 USD |
-0.17
|
$4.03B 559.84M USD | $2.99M 415.77K USD | $29 4.03 USD | $30.43 4.23 USD | $4.03B 559.84M USD | 49.08 | $0.61 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.61 2.87 USD |
-2.83
|
$4.02B 559.2M USD | $3.68M 511.39K USD | $20.56 2.86 USD | $21.2 2.95 USD | $4.02B 559.2M USD | 22.40 | $0.92 0.13 USD | |
| UMS Integration Limited 558.SI | $1.05 0.79 USD |
0
|
$746.06M 559.14M USD | $1.11M 828.3K USD | $1.04 0.78 USD | $1.06 0.79 USD | $746.06M 559.14M USD | 17.50 | $0.06 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.3 1.71 USD |
+2.5
|
$4.01B 558.12M USD | $30.66M 4.26M USD | $11.71 1.63 USD | $12.58 1.75 USD | $4.01B 558.12M USD | 49.20 | $0.25 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.94 0.83 USD |
-1.49
|
$4B 556.36M USD | $14.09M 1.96M USD | $5.92 0.82 USD | $6.02 0.84 USD | $4B 556.36M USD | 0 | -$0.01 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||