หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (590)
- อาร์เจนตินา (6)
- ออสเตรเลีย (86)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (122)
- จีน (104)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (19)
- ฟินแลนด์ (10)
- ฝรั่งเศส (30)
- เยอรมนี (460)
- กรีซ (7)
- ฮ่องกง (34)
- ฮังการี (1)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (154)
- มาเลเซีย (18)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (54)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (19)
- ไทย (8)
- ตุรกี (3)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
เทคโนโลยี (2113)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (2113)
ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $309.8 — |
+0.23
|
$363.88B — | $547.47K — | $309.43 — | $310.82 — | $363.88B — | 55.51 | $5.58 — | |
| SAP SE SAPGF | $309 — |
+0.43
|
$363.88B — | $110.05K — | $308.55 — | $310.81 — | $363.88B — | 55.57 | $5.56 — | |
| SAP SE 0NW4.IL | $272.3 297.66 USD |
-0.04
|
$317.84B 347.44B USD | $210.24K 229.82K USD | $269.5 294.6 USD | $272.85 298.26 USD | $317.84B 347.44B USD | 88.12 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $272.35 297.72 USD |
+0.52
|
$317.72B 347.31B USD | $918.84K 1M USD | $269.4 294.49 USD | $272.95 298.37 USD | $317.72B 347.31B USD | 55.80 | $4.88 5.33 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $21.6 16.03 USD |
+2.91
|
$354.57B 263.11B USD | $27.37K 20.31K USD | $21.12 15.67 USD | $21.6 16.03 USD | $354.57B 263.11B USD | 42.35 | $0.51 0.38 USD | |
| Salesforce CRM | $274.51 — |
+2.76
|
$262.43B — | $7.48M — | $268.23 — | $274.82 — | $262.43B — | 42.89 | $6.4 — | |
| Intuit INTU | $771.58 — |
+0.64
|
$215.23B — | $1.48M — | $764.27 — | $771.86 — | $215.23B — | 62.88 | $12.27 — | |
| ServiceNow NOW | $1,030.21 — |
+1.24
|
$213.41B — | $953K — | $1,016.34 — | $1,034.59 — | $213.41B — | 138.84 | $7.42 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $5.02K — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.17 1.05 USD |
+5.73
|
$809.2B 164.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.2B 164.01B USD | 86.16 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $152.58 113.22 USD |
+6.31
|
$197.95B 146.89B USD | $2.01M 1.5M USD | $146.01 108.35 USD | $153.42 113.85 USD | $197.95B 146.89B USD | 90.82 | $1.68 1.25 USD | |
| Shopify SHOP | $111.41 — |
+6.07
|
$144.82B — | $8.74M — | $106.66 — | $112.08 — | $144.82B — | 90.57 | $1.23 — | |
| AppLovin APP | $417.89 — |
+0.91
|
$141.41B — | $5.5M — | $413.23 — | $426.52 — | $141.41B — | 75.70 | $5.52 — | |
| Cadence Design Systems CDNS | $296.95 — |
+0.22
|
$81.08B — | $1.37M — | $295.75 — | $299.64 — | $81.08B — | 75.17 | $3.95 — | |
| Constellation Software Inc. CSU.TO | $4,911.09 3644.32 USD |
+0.26
|
$104.07B 77.23B USD | $15.87K 11.78K USD | $4,850.78 3599.57 USD | $4,938.23 3664.46 USD | $104.07B 77.23B USD | 103.08 | $47.64 35.35 USD | |
| Snowflake Inc. 0A93.IL | $211.49 — |
<0.01
|
$70.78B — | $3.5K — | $209.02 — | $213.1 — | $70.78B — | 0 | -$2.53 — | |
| Snowflake SNOW | $210.84 — |
+0.35
|
$70.35B — | $3.11M — | $209.52 — | $213 — | $70.35B — | 0 | -$4.2 — | |
| Workday WDAY | $252.72 — |
+1.05
|
$67.37B — | $1.39M — | $250.18 — | $253.74 — | $67.37B — | 141.18 | $1.79 — | |
| Autodesk ADSK | $297.86 — |
-0.12
|
$63.73B — | $941.75K — | $297.41 — | $300.18 — | $63.73B — | 64.05 | $4.65 — | |
| Roper ROP | $572.87 — |
+0.59
|
$61.59B — | $336.68K — | $570.99 — | $574.97 — | $61.59B — | 41.33 | $13.86 — | |
| Atlassian TEAM | $214.51 — |
-1.87
|
$56.31B — | $1.58M — | $214.4 — | $220.55 — | $56.31B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $36.73 — |
-1.13
|
$49.07B — | $51.5K — | $36.46 — | $37.59 — | $49.07B — | 36.00 | $1.02 — | |
| Dassault Systèmes SE 0HB4.IL | $32.31 35.32 USD |
-1.16
|
$43.95B 48.05B USD | $64.72K 70.75K USD | $31.95 34.93 USD | $33.03 36.11 USD | $43.95B 48.05B USD | 41.96 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $32.34 35.35 USD |
-1.25
|
$42.96B 46.96B USD | $1.85M 2.02M USD | $31.92 34.89 USD | $33.08 36.16 USD | $42.96B 46.96B USD | 36.33 | $0.89 0.97 USD | |
| Fair Isaac FICO | $1,775.1 — |
+0.18
|
$43.21B — | $147.91K — | $1,760.23 — | $1,782.63 — | $43.21B — | 76.34 | $23.25 — | |
| Datadog DDOG | $122.16 — |
+0.34
|
$42.19B — | $4.54M — | $121.57 — | $123.15 — | $42.19B — | 265.56 | $0.46 — | |
| The Trade Desk, Inc. T2TD34.SA | $3.97 0.8 USD |
-2.93
|
$196.23B 39.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.23B 39.77B USD | 79.40 | $0.05 0.01 USD | |
| The Trade Desk TTD | $71.46 — |
+0.49
|
$35.12B — | $9.02M — | $70.5 — | $72.4 — | $35.12B — | 87.14 | $0.82 — | |
| HubSpot HUBS | $609.4 — |
+1.13
|
$32.14B — | $592.55K — | $598.55 — | $609.4 — | $32.14B — | 0 | -$0.43 — | |
| ANSYS ANSS | $339.27 — |
+0.27
|
$29.83B — | $518.63K — | $338.7 — | $342.13 — | $29.83B — | 50.26 | $6.75 — | |
| Tyler TYL | $576.22 — |
+0.42
|
$24.85B — | $158.97K — | $572.02 — | $581.04 — | $24.85B — | 86.91 | $6.63 — | |
| Zoom Communications ZM | $80.35 — |
-1.2
|
$24.31B — | $2.34M — | $80.04 — | $81.38 — | $24.31B — | 24.12 | $3.33 — | |
| WiseTech Global Limited WTC.AX | $105.52 69.84 USD |
-0.97
|
$35.31B 23.37B USD | $430.18K 284.72K USD | $105.31 69.7 USD | $107.33 71.04 USD | $35.31B 23.37B USD | 113.46 | $0.93 0.62 USD | |
| Duolingo DUOL | $512.95 — |
-1.92
|
$23.32B — | $929.67K — | $510.88 — | $540.3 — | $23.32B — | 250.21 | $2.05 — | |
| Guidewire Software GWRE | $255.77 — |
-0.15
|
$21.53B — | $1.58M — | $254.81 — | $258.97 — | $21.53B — | 623.82 | $0.41 — | |
| PTC PTC | $170.34 — |
+1.51
|
$20.43B — | $545.52K — | $168.79 — | $170.51 — | $20.43B — | 46.66 | $3.65 — | |
| SS&C SSNC | $80.64 — |
+0.52
|
$19.89B — | $1.17M — | $80.08 — | $81.15 — | $19.89B — | 25.04 | $3.22 — | |
| Xero Limited XRO.AX | $188.67 124.87 USD |
-0.69
|
$29.4B 19.46B USD | $333.07K 220.45K USD | $188.5 124.76 USD | $190.49 126.08 USD | $29.4B 19.46B USD | 140.79 | $1.34 0.89 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.77 39.87 USD |
-1.68
|
$132.83B 18.47B USD | $2.37M 330.12K USD | $286 39.77 USD | $292.88 40.72 USD | $132.83B 18.47B USD | 78.78 | $3.64 0.51 USD | |
| Dynatrace DT | $55 — |
+0.11
|
$16.48B — | $1.26M — | $54.96 — | $55.55 — | $16.48B — | 34.59 | $1.59 — | |
| The Sage SGPYY | $67.5 — |
+0.4
|
$16.35B — | $23.74K — | $67.47 — | $67.77 — | $16.35B — | 36.29 | $1.86 — | |
| Nemetschek SE NEM.DE | $128.4 140.36 USD |
-0.39
|
$14.83B 16.21B USD | $107.77K 117.8K USD | $127.7 139.59 USD | $130.4 142.54 USD | $14.83B 16.21B USD | 83.37 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $128.3 140.25 USD |
+0.16
|
$14.82B 16.2B USD | $1.93K 2.11K USD | $127.7 139.59 USD | $130.4 142.54 USD | $14.82B 16.2B USD | 104.30 | $1.23 1.34 USD | |
| monday.com MNDY | $305.29 — |
+0.1
|
$15.5B — | $293.69K — | $301.36 — | $310.24 — | $15.5B — | 302.26 | $1.01 — | |
| OBIC Co.,Ltd. 4684.T | $5,189 35.03 USD |
+0.52
|
$2.28T 15.41B USD | $657K 4.43K USD | $5,155 34.8 USD | $5,200 35.1 USD | $2.28T 15.41B USD | 35.33 | $146.85 0.99 USD | |
| DocuSign DOCU | $75.28 — |
-18.97
|
$15.24B — | $22.6M — | $74.85 — | $78.39 — | $15.24B — | 14.31 | $5.26 — | |
| Bentley Systems, Incorporated BSY | $49.75 — |
+1.22
|
$15.09B — | $1.88M — | $49.07 — | $49.77 — | $15.09B — | 63.78 | $0.78 — | |
| Paycom Software PAYC | $265.71 — |
+0.67
|
$14.88B — | $278.92K — | $263.63 — | $266.8 — | $14.88B — | 37.74 | $7.04 — | |
| Full Truck Alliance YMM | $12.13 — |
-1.94
|
$12.69B — | $3.6M — | $12.02 — | $12.37 — | $12.69B — | 24.26 | $0.5 — | |
| Unity Software Inc. U2ST34.SA | $6.97 1.41 USD |
-0.43
|
$58.37B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.37B 11.83B USD | 0 | -$0.31 -0.06 USD | |
| Manhattan Associates MANH | $192.78 — |
+1.37
|
$11.7B — | $625.14K — | $189.41 — | $193.09 — | $11.7B — | 54.92 | $3.51 — | |
| NICE NICE | $176.7 — |
+0.42
|
$11.22B — | $285.83K — | $174.5 — | $178.18 — | $11.22B — | 24.64 | $7.17 — | |
| Paylocity Holding PCTY | $194.28 — |
+0.29
|
$10.73B — | $314.24K — | $192 — | $196.3 — | $10.73B — | 48.57 | $4 — | |
| Unity Software U | $25.13 — |
+1.37
|
$10.45B — | $8.88M — | $24.95 — | $25.94 — | $10.45B — | 0 | -$1.12 — | |
| Procore PCOR | $67.86 — |
-0.18
|
$10.12B — | $874.63K — | $67.36 — | $68.82 — | $10.12B — | 0 | -$0.86 — | |
| Technology One Limited TNE.AX | $42.49 28.12 USD |
+0.24
|
$13.91B 9.21B USD | $854.1K 565.29K USD | $42.16 27.9 USD | $42.88 28.38 USD | $13.91B 9.21B USD | 103.63 | $0.41 0.27 USD | |
| Elastic ESTC | $86.39 — |
+0.12
|
$9.12B — | $1.59M — | $85.79 — | $87.5 — | $9.12B — | 0 | -$1.04 — | |
| The Descartes Systems Group Inc. DSG.TO | $140.1 103.96 USD |
+0.83
|
$12.02B 8.92B USD | $227.86K 169.09K USD | $138.26 102.6 USD | $142 105.37 USD | $12.02B 8.92B USD | 61.99 | $2.26 1.68 USD | |
| The Descartes Systems DSGX | $102.25 — |
+0.64
|
$8.79B — | $657.25K — | $101 — | $104.01 — | $8.79B — | 61.96 | $1.65 — | |
| Pegasystems PEGA | $102.46 — |
+0.61
|
$8.77B — | $829.99K — | $101.45 — | $103.29 — | $8.77B — | 47.43 | $2.16 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.3 — |
+1.16
|
$8.47B — | $902.7K — | $1.29 — | $1.31 — | $8.47B — | 13.02 | $0.1 — | |
| Commvault Systems CVLT | $188.57 — |
+0.75
|
$8.32B — | $292.52K — | $186.04 — | $189.13 — | $8.32B — | 112.24 | $1.68 — | |
| GitLab GTLB | $48.77 — |
0
|
$8.05B — | $2.79M — | $48.65 — | $50.37 — | $8.05B — | 0 | -$0.04 — | |
| AppFolio APPF | $217.25 — |
+0.67
|
$7.83B — | $242.57K — | $213.84 — | $217.87 — | $7.83B — | 40.45 | $5.37 — | |
| Open Text Corporation OTEX.TO | $38.18 28.33 USD |
-1.6
|
$9.89B 7.34B USD | $993.6K 737.31K USD | $38.15 28.31 USD | $38.85 28.83 USD | $9.89B 7.34B USD | 11.43 | $3.34 2.48 USD | |
| Open Text OTEX | $27.89 — |
-0.88
|
$7.24B — | $992.93K — | $27.86 — | $28.33 — | $7.24B — | 11.43 | $2.44 — | |
| Sportradar Group AG SRAD | $24.1 — |
+1.26
|
$7.13B — | $1.33M — | $23.76 — | $24.18 — | $7.13B — | 120.50 | $0.2 — | |
| Clearwater Analytics CWAN | $23.91 — |
+1.06
|
$6.78B — | $4.07M — | $23.46 — | $24.07 — | $6.78B — | 14.06 | $1.7 — | |
| Lyft LYFT | $15.53 — |
0
|
$6.53B — | $10.6M — | $15.36 — | $15.81 — | $6.53B — | 103.53 | $0.15 — | |
| Vertex VERX | $41.07 — |
-1.91
|
$6.51B — | $1.21M — | $40.63 — | $42.44 — | $6.51B — | 0 | -$0.29 — | |
| Q2 QTWO | $91.27 — |
+1.43
|
$5.69B — | $409.82K — | $90.12 — | $92.15 — | $5.69B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $76.84 — |
-0.16
|
$5.43B — | $1.51K — | $76.35 — | $77.18 — | $5.43B — | 32.15 | $2.39 — | |
| Temenos AG 0QOA.IL | $63.17 71.87 USD |
+1.4
|
$4.68B 5.32B USD | $9.53K 10.85K USD | $62.55 71.17 USD | $63.45 72.19 USD | $4.68B 5.32B USD | 42.97 | $1.47 1.67 USD | |
| Life360, Inc. 360.AX | $33.25 22.01 USD |
-0.09
|
$7.67B 5.08B USD | $690K 456.68K USD | $32.83 21.73 USD | $33.3 22.04 USD | $7.67B 5.08B USD | 475.00 | $0.07 0.05 USD | |
| Temenos AG TEMN.SW | $62.75 71.4 USD |
-0.24
|
$4.44B 5.05B USD | $190.8K 217.09K USD | $62.5 71.11 USD | $63.6 72.36 USD | $4.44B 5.05B USD | 30.16 | $2.08 2.37 USD | |
| JFrog FROG | $42.75 — |
-1
|
$4.9B — | $1.03M — | $42.56 — | $43.59 — | $4.9B — | 0 | -$0.71 — | |
| TOTVS S.A. TOTS3.SA | $40.98 8.31 USD |
+0.54
|
$24.08B 4.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08B 4.88B USD | 31.28 | $1.31 0.27 USD | |
| Intapp INTA | $58.23 — |
+2.9
|
$4.71B — | $382.49K — | $56.83 — | $58.31 — | $4.71B — | 0 | -$0.24 — | |
| BILL BILL | $45.62 — |
-0.13
|
$4.7B — | $1.24M — | $45.42 — | $46.38 — | $4.7B — | 0 | -$0.02 — | |
| Freshworks Inc. FRSH | $15.69 — |
+0.51
|
$4.63B — | $1.84M — | $15.45 — | $15.8 — | $4.63B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.49 9.66 USD |
-0.63
|
$32.11B 4.46B USD | $1.86M 259.23K USD | $69.43 9.65 USD | $70.03 9.74 USD | $32.11B 4.46B USD | 49.99 | $1.39 0.19 USD | |
| Kinaxis Inc. KXS.TO | $198.11 147.01 USD |
+0.62
|
$5.6B 4.16B USD | $44.72K 33.19K USD | $197.42 146.5 USD | $199.53 148.06 USD | $5.6B 4.16B USD | 430.67 | $0.46 0.34 USD | |
| Kinaxis KXSCF | $144.93 — |
+0.71
|
$4.1B — | $51 — | $144.79 — | $144.93 — | $4.1B — | 439.18 | $0.33 — | |
| Workiva WK | $69.21 — |
+1.36
|
$3.86B — | $449.92K — | $68.07 — | $69.85 — | $3.86B — | 0 | -$1.16 — | |
| Geovis Technology Co.,Ltd 688568.SS | $33.82 4.7 USD |
-0.21
|
$27.38B 3.81B USD | $7.59M 1.05M USD | $33.63 4.68 USD | $34.35 4.78 USD | $27.38B 3.81B USD | 75.15 | $0.45 0.06 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.15 2.26 USD |
-4.94
|
$18.23B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.23B 3.7B USD | 0 | -$1.01 -0.2 USD | |
| BlackLine BL | $57.35 — |
-1.49
|
$3.57B — | $1.41M — | $57.02 — | $58.7 — | $3.57B — | 41.55 | $1.38 — | |
| Asana ASAN | $14.88 — |
+1.09
|
$3.5B — | $5.56M — | $14.69 — | $15.03 — | $3.5B — | 0 | -$1 — | |
| Clear Secure YOU | $26.17 — |
+0.81
|
$3.48B — | $1.03M — | $25.81 — | $26.22 — | $3.48B — | 16.15 | $1.62 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $97.19 13.51 USD |
-1.76
|
$24.89B 3.46B USD | $2.06M 285.81K USD | $96.71 13.45 USD | $99.3 13.81 USD | $24.89B 3.46B USD | 82.36 | $1.18 0.16 USD | |
| C3.ai AI | $25.95 — |
+2.41
|
$3.44B — | $5.99M — | $25.66 — | $26.63 — | $3.44B — | 0 | -$2.24 — | |
| Compass COMP | $6.29 — |
+2.11
|
$3.28B — | $6.95M — | $6.07 — | $6.34 — | $3.28B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $13.91 — |
+1.98
|
$3.28B — | $4.07M — | $13.6 — | $13.99 — | $3.28B — | 0 | -$0.25 — | |
| Kingsoft Cloud KC | $11.97 — |
-3.23
|
$3.26B — | $1.82M — | $11.79 — | $12.2 — | $3.26B — | 0 | -$1.08 — | |
| Asseco Poland S.A. ACP.WA | $184.3 46.84 USD |
-0.54
|
$12.57B 3.19B USD | $69.23K 17.6K USD | $181.6 46.16 USD | $188 47.78 USD | $12.57B 3.19B USD | 23.62 | $7.8 1.98 USD | |
| nCino NCNO | $27.32 — |
0
|
$3.17B — | $1.37M — | $27.22 — | $27.78 — | $3.17B — | 0 | -$0.25 — | |
| Agilysys AGYS | $112.96 — |
+1.64
|
$3.16B — | $228.05K — | $111.93 — | $113.63 — | $3.16B — | 137.75 | $0.82 — | |
| Braze BRZE | $29.73 — |
-17.65
|
$3.14B — | $7.74M — | $29.57 — | $32.23 — | $3.14B — | 0 | -$1.01 — | |
| Alkami Technology ALKT | $30.46 — |
+0.07
|
$3.14B — | $763.81K — | $30.34 — | $31.18 — | $3.14B — | 0 | -$0.37 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||