ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (24)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (24)
Istanbul (24)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (24)
เทคโนโลยี (24)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 34.82 1.09 USD |
-4.34
|
TRY 17.20B 540.19M USD | TRY 11.28M 354.14K USD | TRY 34.80 1.09 USD | TRY 36.54 1.15 USD | TRY 17.20B 540.19M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.16 1.36 USD |
+3.25
|
TRY 15.88B 498.79M USD | TRY 3.61M 113.28K USD | TRY 41.56 1.31 USD | TRY 44.00 1.38 USD | TRY 15.88B 498.79M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 152.60 4.79 USD |
-1.23
|
TRY 14.50B 455.27M USD | TRY 252.22K 7.92K USD | TRY 151.70 4.76 USD | TRY 154.60 4.86 USD | TRY 14.50B 455.27M USD | 11.07 | TRY 13.78 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.10 1.01 USD |
-3.14
|
TRY 10.77B 338.17M USD | TRY 7.86M 246.93K USD | TRY 31.88 1 USD | TRY 33.68 1.06 USD | TRY 10.77B 338.17M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.57 0.24 USD |
+0.13
|
TRY 7.76B 243.68M USD | TRY 3.87M 121.39K USD | TRY 7.52 0.24 USD | TRY 7.64 0.24 USD | TRY 7.76B 243.68M USD | 28.03 | TRY 0.27 0.008 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.62 0.27 USD |
+2.86
|
TRY 7.11B 223.33M USD | TRY 10.07M 316.15K USD | TRY 8.32 0.26 USD | TRY 8.70 0.27 USD | TRY 7.11B 223.33M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.76 0.28 USD |
-1.13
|
TRY 7.06B 221.7M USD | TRY 4.19M 131.48K USD | TRY 8.75 0.27 USD | TRY 8.95 0.28 USD | TRY 7.06B 221.7M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.23 0.23 USD |
-0.96
|
TRY 5.42B 170.29M USD | TRY 2.00M 62.88K USD | TRY 7.21 0.23 USD | TRY 7.32 0.23 USD | TRY 5.42B 170.29M USD | 9.77 | TRY 0.74 0.02 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 32.36 1.02 USD |
+7.51
|
TRY 5.39B 169.38M USD | TRY 18.13M 569.26K USD | TRY 30.58 0.96 USD | TRY 33.00 1.04 USD | TRY 5.39B 169.38M USD | 11.89 | TRY 2.72 0.09 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.47 0.42 USD |
-0.88
|
TRY 5.30B 166.46M USD | TRY 1.81M 56.81K USD | TRY 13.33 0.42 USD | TRY 13.69 0.43 USD | TRY 5.30B 166.46M USD | 26.94 | TRY 0.50 0.02 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 207.20 6.51 USD |
-3.67
|
TRY 4.51B 141.53M USD | TRY 775.37K 24.35K USD | TRY 207.00 6.5 USD | TRY 214.00 6.72 USD | TRY 4.51B 141.53M USD | 29.26 | TRY 7.08 0.22 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 105.40 3.31 USD |
-0.38
|
TRY 4.08B 128.1M USD | TRY 346.65K 10.89K USD | TRY 104.70 3.29 USD | TRY 106.50 3.34 USD | TRY 4.08B 128.1M USD | 16.06 | TRY 6.56 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 58.80 1.85 USD |
-2.16
|
TRY 3.81B 119.78M USD | TRY 256.32K 8.05K USD | TRY 58.55 1.84 USD | TRY 60.35 1.9 USD | TRY 3.81B 119.78M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 149.60 4.7 USD |
-1.84
|
TRY 3.78B 118.83M USD | TRY 976.92K 30.68K USD | TRY 148.50 4.66 USD | TRY 154.20 4.84 USD | TRY 3.78B 118.83M USD | 8.51 | TRY 17.57 0.55 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.30 0.83 USD |
+0.54
|
TRY 2.63B 82.59M USD | TRY 558.13K 17.53K USD | TRY 26.06 0.82 USD | TRY 26.70 0.84 USD | TRY 2.63B 82.59M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.55 0.43 USD |
-0.44
|
TRY 2.32B 72.86M USD | TRY 681.24K 21.39K USD | TRY 13.44 0.42 USD | TRY 13.79 0.43 USD | TRY 2.32B 72.86M USD | 37.63 | TRY 0.36 0.01 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.18 0.1 USD |
-0.93
|
TRY 2.24B 70.39M USD | TRY 10.21M 320.71K USD | TRY 3.15 0.1 USD | TRY 3.23 0.1 USD | TRY 2.24B 70.39M USD | 0 | -TRY 1.38 -0.04 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.25 0.16 USD |
-0.94
|
TRY 2.11B 66.31M USD | TRY 1.40M 43.94K USD | TRY 5.25 0.16 USD | TRY 5.37 0.17 USD | TRY 2.11B 66.31M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 68.25 2.14 USD |
+0.29
|
TRY 2.04B 63.96M USD | TRY 67.69K 2.13K USD | TRY 67.65 2.12 USD | TRY 69.35 2.18 USD | TRY 2.04B 63.96M USD | 0 | -TRY 1.32 -0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.72 0.49 USD |
+0.26
|
TRY 1.84B 57.76M USD | TRY 574.78K 18.05K USD | TRY 15.68 0.49 USD | TRY 15.90 0.5 USD | TRY 1.84B 57.76M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.10 0.29 USD |
+0.11
|
TRY 1.80B 56.44M USD | TRY 2.25M 70.68K USD | TRY 9.01 0.28 USD | TRY 9.34 0.29 USD | TRY 1.80B 56.44M USD | 12.63 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.59 0.08 USD |
-0.77
|
TRY 1.55B 48.8M USD | TRY 7.33M 230.28K USD | TRY 2.57 0.08 USD | TRY 2.63 0.08 USD | TRY 1.55B 48.8M USD | 0.076 | TRY 33.80 1.06 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.70 1.47 USD |
+3.78
|
TRY 1.07B 33.73M USD | TRY 257.08K 8.07K USD | TRY 45.00 1.41 USD | TRY 46.90 1.47 USD | TRY 1.07B 33.73M USD | 38.59 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 22.60 0.71 USD |
-0.26
|
TRY 720.09M 22.61M USD | TRY 392.80K 12.34K USD | TRY 22.58 0.71 USD | TRY 22.90 0.72 USD | TRY 720.09M 22.61M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}