หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (66)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- บราซิล (4)
- แคนาดา (1)
- จีน (40)
- ฝรั่งเศส (4)
- เยอรมนี (74)
- ฮ่องกง (6)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (24)
- มาเลเซีย (13)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (1)
- สิงคโปร์ (10)
- เกาหลีใต้ (8)
- ไต้หวัน (60)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
เทคโนโลยี (349)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (349)
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $792.22 — |
-0.29
|
$313.26B — | $661.99K — | $785.31 — | $793.48 — | $313.26B — | 30.30 | $26.14 — | |
| ASML Holding N.V. 0QB8.IL | $672.4 735.02 USD |
+2.47
|
$270.15B 295.31B USD | $39.13K 42.77K USD | $657.6 718.85 USD | $675.9 738.85 USD | $270.15B 295.31B USD | 35.91 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $671.6 734.15 USD |
+1.83
|
$264.07B 288.67B USD | $4.01K 4.39K USD | $658 719.28 USD | $675.7 738.63 USD | $264.07B 288.67B USD | 30.30 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.AS | $671.6 734.15 USD |
+1.85
|
$264.07B 288.67B USD | $615.99K 673.35K USD | $657.6 718.85 USD | $676 738.96 USD | $264.07B 288.67B USD | 30.30 | $22.16 24.22 USD | |
| Applied Materials, Inc. 0R1A.IL | $189.8 — |
-0.47
|
$158.77B — | $1.6K — | $189 — | $191.3 — | $158.77B — | 25.03 | $7.58 — | |
| Applied Materials AMAT | $191.31 — |
+0.13
|
$153.52B — | $2.2M — | $189.12 — | $191.38 — | $153.52B — | 23.27 | $8.22 — | |
| Lam Research LRCX | $98.74 — |
-0.07
|
$126.3B — | $2.07M — | $97.75 — | $98.91 — | $126.3B — | 27.50 | $3.59 — | |
| KLA KLAC | $916.92 — |
-0.83
|
$121.25B — | $213.06K — | $909.91 — | $923.49 — | $121.25B — | 33.39 | $27.46 — | |
| Tokyo Electron Limited TOELY | $93.3 — |
-1.15
|
$85.48B — | $1.46K — | $93.3 — | $93.76 — | $85.48B — | 22.70 | $4.11 — | |
| Tokyo Electron Limited 8035.T | $27,125 183.1 USD |
-0.18
|
$12.43T 83.88B USD | $2.03M 13.72K USD | $26,860 181.31 USD | $27,300 184.28 USD | $12.43T 83.88B USD | 22.99 | $1.18K 7.96 USD | |
| Advantest Corporation ATEYY | $73.6 — |
-0.17
|
$53.89B — | $8.33K — | $73.5 — | $74.24 — | $53.89B — | 48.41 | $1.52 — | |
| Advantest Corporation 6857.T | $10,685 72.13 USD |
+0.09
|
$7.82T 52.78B USD | $7.63M 51.52K USD | $10,510 70.95 USD | $10,770 72.7 USD | $7.82T 52.78B USD | 49.06 | $217.77 1.47 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $332.68 46.26 USD |
-0.74
|
$240.06B 33.38B USD | $3.74M 519.92K USD | $331.8 46.13 USD | $337.98 46.99 USD | $240.06B 33.38B USD | 39.55 | $8.41 1.17 USD | |
| Disco DSCSY | $28.98 — |
+0.28
|
$31.42B — | $3.71K — | $28.41 — | $29.1 — | $31.42B — | 36.68 | $0.79 — | |
| Disco Corporation 6146.T | $42,000 283.51 USD |
+3.58
|
$4.55T 30.73B USD | $6M 40.48K USD | $41,010 276.83 USD | $42,460 286.62 USD | $4.55T 30.73B USD | 36.85 | $1.14K 7.69 USD | |
| ASM International NV 0NX3.IL | $510.35 557.88 USD |
+0.27
|
$27.19B 29.73B USD | $48.16K 52.65K USD | $507.4 554.66 USD | $517.4 565.59 USD | $27.19B 29.73B USD | 41.02 | $12.44 13.6 USD | |
| ASM ASMIY | $599.36 — |
-0.76
|
$29.55B — | $139 — | $599.36 — | $605.72 — | $29.55B — | 51.93 | $11.54 — | |
| ASM International NV ASM.AS | $513.4 561.22 USD |
+0.71
|
$25.15B 27.49B USD | $107.78K 117.82K USD | $506 553.13 USD | $517.4 565.59 USD | $25.15B 27.49B USD | 52.44 | $9.79 10.7 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.47 2.15 USD |
-0.64
|
$117.23B 16.3B USD | $51.66M 7.18M USD | $15.41 2.14 USD | $15.64 2.17 USD | $117.23B 16.3B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $180.55 25.1 USD |
-0.22
|
$113.05B 15.72B USD | $4.51M 626.48K USD | $180.34 25.08 USD | $183.95 25.58 USD | $113.05B 15.72B USD | 66.87 | $2.7 0.38 USD | |
| Teradyne TER | $91.8 — |
-1.36
|
$14.73B — | $1M — | $91.36 — | $93.36 — | $14.73B — | 26.00 | $3.53 — | |
| Entegris ENTG | $85.32 — |
-1.52
|
$12.92B — | $578.97K — | $84.64 — | $86.84 — | $12.92B — | 41.82 | $2.04 — | |
| Lasertec LSRCY | $25.71 — |
-2.61
|
$11.59B — | $605 — | $25.75 — | $25.75 — | $11.59B — | 23.58 | $1.09 — | |
| TCL Technology Group Corporation 000100.SZ | $4.35 0.6 USD |
-2.03
|
$81.69B 11.36B USD | $275.98M 38.37M USD | $4.33 0.6 USD | $4.45 0.62 USD | $81.69B 11.36B USD | 36.25 | $0.12 0.02 USD | |
| Lasertec Corporation 6920.T | $18,635 125.79 USD |
-0.11
|
$1.68T 11.35B USD | $8.43M 56.89K USD | $18,260 123.26 USD | $18,930 127.78 USD | $1.68T 11.35B USD | 23.95 | $777.91 5.25 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $122.35 133.75 USD |
+1.35
|
$10.28B 11.24B USD | $17.29K 18.9K USD | $120.1 131.29 USD | $122.75 134.18 USD | $10.28B 11.24B USD | 53.66 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $121.4 132.71 USD |
+0.29
|
$9.58B 10.47B USD | $328.68K 359.29K USD | $120.05 131.23 USD | $122.8 134.24 USD | $9.58B 10.47B USD | 53.71 | $2.26 2.47 USD | |
| Nova NVMI | $288.28 — |
+1.17
|
$8.48B — | $114.83K — | $285 — | $291.99 — | $8.48B — | 43.41 | $6.64 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,855 80.02 USD |
-1.58
|
$1.12T 7.56B USD | $1.13M 7.62K USD | $11,755 79.35 USD | $12,110 81.75 USD | $1.12T 7.56B USD | 11.59 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.19 2.53 USD |
-0.44
|
$49.97B 6.95B USD | $7.28M 1.01M USD | $18.15 2.52 USD | $18.33 2.55 USD | $49.97B 6.95B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.26 15.61 USD |
-0.44
|
$49.54B 6.89B USD | $775.24K 107.79K USD | $111.21 15.46 USD | $113.19 15.74 USD | $49.54B 6.89B USD | 37.54 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.92 3.46 USD |
-0.68
|
$37.82B 5.26B USD | $16.71M 2.32M USD | $24.81 3.45 USD | $25.19 3.5 USD | $37.82B 5.26B USD | 55.37 | $0.45 0.06 USD | |
| Onto Innovation ONTO | $101.76 — |
-2.19
|
$4.98B — | $222.53K — | $100.75 — | $103.95 — | $4.98B — | 23.02 | $4.42 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.71 1.91 USD |
+0.96
|
$35.77B 4.97B USD | $23.98M 3.33M USD | $13.49 1.88 USD | $13.96 1.94 USD | $35.77B 4.97B USD | 30.46 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.76 3.72 USD |
-0.71
|
$35.04B 4.87B USD | $4.97M 691.16K USD | $26.71 3.71 USD | $27.01 3.76 USD | $35.04B 4.87B USD | 17.37 | $1.54 0.21 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.82 1.09 USD |
-0.89
|
$31.62B 4.4B USD | $36.26M 5.04M USD | $7.8 1.08 USD | $7.93 1.1 USD | $31.62B 4.4B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.84 1.37 USD |
-0.51
|
$31.53B 4.38B USD | $52.5M 7.3M USD | $9.81 1.36 USD | $9.95 1.38 USD | $31.53B 4.38B USD | 57.88 | $0.17 0.02 USD | |
| Camtek CAMT | $89.31 — |
+0.44
|
$4.07B — | $127.72K — | $88.68 — | $90.4 — | $4.07B — | 34.21 | $2.61 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $44.87 6.24 USD |
+0.18
|
$28.29B 3.93B USD | $13.95M 1.94M USD | $44.71 6.22 USD | $45.63 6.34 USD | $28.29B 3.93B USD | 50.41 | $0.89 0.12 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $152.27 21.17 USD |
-2.33
|
$25.57B 3.56B USD | $2.74M 380.68K USD | $151.6 21.08 USD | $156.79 21.8 USD | $25.57B 3.56B USD | 45.05 | $3.38 0.47 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.81 7.34 USD |
-0.51
|
$25.13B 3.49B USD | $3.32M 461.18K USD | $52.8 7.34 USD | $53.33 7.42 USD | $25.13B 3.49B USD | 28.39 | $1.86 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.91 4.02 USD |
-0.41
|
$24.06B 3.34B USD | $6.77M 941.21K USD | $28.73 3.99 USD | $29.17 4.06 USD | $24.06B 3.34B USD | 47.39 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.17 4.61 USD |
-0.63
|
$23.51B 3.27B USD | $11.87M 1.65M USD | $33.06 4.6 USD | $33.44 4.65 USD | $23.51B 3.27B USD | 59.23 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
-1.12
|
$98.45B 3.13B USD | $5.15M 163.64K USD | $131.5 4.18 USD | $134.5 4.27 USD | $98.45B 3.13B USD | 14.74 | $9.02 0.29 USD | |
| ASMPT 0522.HK | $58 7.42 USD |
-1.36
|
$24.15B 3.09B USD | $1.32M 169.16K USD | $57.6 7.36 USD | $59.2 7.57 USD | $24.15B 3.09B USD | 69.87 | $0.83 0.11 USD | |
| IPG Photonics IPGP | $72.44 — |
-1.62
|
$3.08B — | $46.42K — | $71.97 — | $73.25 — | $3.08B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $21.62 — |
-1.21
|
$3.05B — | $1 — | $21.62 — | $21.62 — | $3.05B — | 67.56 | $0.32 — | |
| MPI Corporation 6223.TWO | $1,015 32.25 USD |
-2.87
|
$95.56B 3.04B USD | $1.85M 58.89K USD | $1,000 31.78 USD | $1,060 33.68 USD | $95.56B 3.04B USD | 36.78 | $27.59 0.88 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $108.21 15.05 USD |
+0.66
|
$21.78B 3.03B USD | $3.49M 485.92K USD | $107.08 14.89 USD | $111.76 15.54 USD | $21.78B 3.03B USD | 118.91 | $0.91 0.13 USD | |
| Ambarella AMBA | $66.6 — |
-1.07
|
$2.82B — | $147.04K — | $65.74 — | $66.79 — | $2.82B — | 0 | -$2.49 — | |
| StarPower Semiconductor Ltd. 603290.SS | $80.18 11.15 USD |
-0.17
|
$19.2B 2.67B USD | $1.17M 163.01K USD | $79.91 11.11 USD | $80.62 11.21 USD | $19.2B 2.67B USD | 42.87 | $1.87 0.26 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $68.54 9.53 USD |
-0.49
|
$19.15B 2.66B USD | $1.57M 218.05K USD | $68.31 9.5 USD | $69.29 9.63 USD | $19.15B 2.66B USD | 23.07 | $2.97 0.41 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.9 10 USD |
-0.32
|
$19.08B 2.65B USD | $3.11M 431.79K USD | $71.75 9.98 USD | $72.55 10.09 USD | $19.08B 2.65B USD | 38.24 | $1.88 0.26 USD | |
| Sumco Corporation 3436.T | $1,091 7.36 USD |
-2.46
|
$381.53B 2.58B USD | $3.27M 22.08K USD | $1,090.5 7.36 USD | $1,124.5 7.59 USD | $381.53B 2.58B USD | 21.34 | $51.12 0.35 USD | |
| 3Peak Incorporated 688536.SS | $135.07 18.78 USD |
+2.23
|
$17.91B 2.49B USD | $2.76M 384.11K USD | $132.13 18.37 USD | $138.36 19.24 USD | $17.91B 2.49B USD | 0 | -$1 -0.1 USD | |
| Sumco SUMCF | $7.07 — |
-9.36
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 19.63 | $0.36 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| AIXTRON SE 0NP9.IL | $16.08 17.58 USD |
-2.38
|
$2.2B 2.4B USD | $144.82K 158.31K USD | $15.68 17.14 USD | $16.37 17.89 USD | $2.2B 2.4B USD | 16.08 | $1 1.09 USD | |
| Axcelis ACLS | $72.25 — |
-1.08
|
$2.32B — | $98.44K — | $70.64 — | $73.15 — | $2.32B — | 13.23 | $5.46 — | |
| Rorze Corporation 6323.T | $1,940.5 13.1 USD |
-1.75
|
$339.67B 2.29B USD | $1.19M 8.01K USD | $1,913.5 12.92 USD | $1,968 13.28 USD | $339.67B 2.29B USD | 14.49 | $133.91 0.9 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.94 2.63 USD |
+0.8
|
$16.03B 2.23B USD | $41.51M 5.77M USD | $18.51 2.57 USD | $18.98 2.64 USD | $16.03B 2.23B USD | 75.76 | $0.25 0.03 USD | |
| AIXTRON SE AIXXF | $18.65 — |
-1.58
|
$2.17B — | $1.28K — | $18.37 — | $18.65 — | $2.17B — | 17.93 | $1.04 — | |
| Soitec SA 0RMT.IL | $46.74 51.09 USD |
-1.22
|
$1.9B 2.08B USD | $4.31K 4.71K USD | $46.47 50.8 USD | $48.37 52.87 USD | $1.9B 2.08B USD | 8.85 | $5.28 5.77 USD | |
| AIXTRON SE AIXA.F | $16.21 17.71 USD |
-1.31
|
$1.83B 2B USD | $4.29K 4.69K USD | $15.65 17.1 USD | $16.26 17.77 USD | $1.83B 2B USD | 18.41 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $15.98 17.46 USD |
-2.77
|
$1.8B 1.97B USD | $976.31K 1.07M USD | $15.7 17.16 USD | $16.39 17.91 USD | $1.8B 1.97B USD | 18.15 | $0.88 0.96 USD | |
| Kulicke and Soffa Industries KLIC | $36.23 — |
-1.44
|
$1.91B — | $118.98K — | $36.07 — | $36.74 — | $1.91B — | 97.91 | $0.37 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.49 0.9 USD |
-0.76
|
$13.67B 1.9B USD | $12.7M 1.77M USD | $6.48 0.9 USD | $6.53 0.91 USD | $13.67B 1.9B USD | 21.63 | $0.3 0.04 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95.5 3.03 USD |
-0.83
|
$58.65B 1.86B USD | $5.17M 164.21K USD | $93.7 2.98 USD | $96.7 3.07 USD | $58.65B 1.86B USD | 13.62 | $7.01 0.22 USD | |
| Soitec SA SOI.PA | $46.77 51.13 USD |
-1.64
|
$1.67B 1.82B USD | $83.08K 90.82K USD | $46.76 51.11 USD | $47.62 52.06 USD | $1.67B 1.82B USD | 18.41 | $2.54 2.78 USD | |
| ACM Research ACMR | $27.65 — |
-0.58
|
$1.77B — | $253.65K — | $27.02 — | $27.74 — | $1.77B — | 17.61 | $1.57 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.34 4.22 USD |
-0.62
|
$12.6B 1.75B USD | $3.73M 518.57K USD | $30.3 4.21 USD | $30.55 4.25 USD | $12.6B 1.75B USD | 28.35 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.35 1.02 USD |
+0.27
|
$11.93B 1.66B USD | $14.73M 2.05M USD | $7.31 1.02 USD | $7.42 1.03 USD | $11.93B 1.66B USD | 0 | -$0.37 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $2.05 0.44 USD |
-1.44
|
$7.77B 1.65B USD | $12.98M 2.76M USD | $1.96 0.42 USD | $2.06 0.44 USD | $7.77B 1.65B USD | 34.16 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
-0.81
|
$47.68B 1.52B USD | $3.38M 107.29K USD | $179 5.69 USD | $185 5.88 USD | $47.68B 1.52B USD | 43.16 | $4.24 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,610 51.16 USD |
+0.31
|
$47.04B 1.49B USD | $716.06K 22.75K USD | $1,545 49.09 USD | $1,610 51.16 USD | $47.04B 1.49B USD | 50.66 | $31.78 1.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.58 0.76 USD |
-2.72
|
$6.78B 1.44B USD | $1.08M 228.81K USD | $3.48 0.74 USD | $3.62 0.77 USD | $6.78B 1.44B USD | 71.59 | $0.05 0.01 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.44 4.51 USD |
-1.58
|
$10.24B 1.42B USD | $4M 556.07K USD | $31.87 4.43 USD | $32.75 4.55 USD | $10.24B 1.42B USD | 9.83 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.9 3.46 USD |
-1.39
|
$10.04B 1.4B USD | $5.09M 708.35K USD | $24.73 3.44 USD | $25.42 3.53 USD | $10.04B 1.4B USD | 42.20 | $0.59 0.08 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,330 35.98 USD |
-0.93
|
$206.49B 1.39B USD | $764K 5.16K USD | $5,270 35.57 USD | $5,400 36.45 USD | $206.49B 1.39B USD | 22.31 | $238.87 1.61 USD | |
| TECHSEM 300046.SZ | $40.42 5.62 USD |
-0.76
|
$9.56B 1.33B USD | $24.53M 3.41M USD | $40.05 5.57 USD | $41.17 5.72 USD | $9.56B 1.33B USD | 155.46 | $0.26 0.04 USD | |
| Veeco Instruments VECO | $20.96 — |
-2.28
|
$1.22B — | $158.82K — | $20.65 — | $21.33 — | $1.22B — | 19.77 | $1.06 — | |
| Sigurd Microelectronics Corporation 6257.TW | $79.8 2.54 USD |
-4.66
|
$38.21B 1.21B USD | $9.04M 287.22K USD | $79.8 2.54 USD | $83.6 2.66 USD | $38.21B 1.21B USD | 14.02 | $5.69 0.18 USD | |
| Photronics PLAB | $19.53 — |
-3.6
|
$1.17B — | $157.43K — | $19.37 — | $20.09 — | $1.17B — | 10.11 | $1.93 — | |
| Daqo New Energy DQ | $17.48 — |
-7.9
|
$1.17B — | $972.65K — | $17.11 — | $18.26 — | $1.17B — | 0 | -$6.51 — | |
| Ardentec Corporation 3264.TWO | $77.5 2.46 USD |
-1.02
|
$36.73B 1.17B USD | $7.29M 231.7K USD | $76.5 2.43 USD | $78.5 2.49 USD | $36.73B 1.17B USD | 17.22 | $4.5 0.14 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.41 0.47 USD |
-1.16
|
$8.23B 1.14B USD | $138.88M 19.31M USD | $3.27 0.45 USD | $3.5 0.49 USD | $8.23B 1.14B USD | 0 | -$0.83 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.49 1.18 USD |
+4.17
|
$8.15B 1.13B USD | $23.94M 3.33M USD | $8.15 1.13 USD | $8.55 1.19 USD | $8.15B 1.13B USD | 49.94 | $0.17 0.02 USD | |
| Ultra Clean UCTT | $24.83 — |
-1.7
|
$1.12B — | $151.73K — | $24.5 — | $25.34 — | $1.12B — | 40.04 | $0.62 — | |
| Greatek Electronics Inc. 2441.TW | $58.4 1.86 USD |
-1.35
|
$33.22B 1.06B USD | $273.37K 8.69K USD | $58.3 1.85 USD | $59.2 1.88 USD | $33.22B 1.06B USD | 13.09 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $298.5 9.48 USD |
+1.19
|
$32.18B 1.02B USD | $340.48K 10.82K USD | $292.5 9.29 USD | $298.5 9.48 USD | $32.18B 1.02B USD | 12.58 | $23.72 0.75 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.15 2.52 USD |
-0.17
|
$7B 973.21M USD | $5.23M 727.65K USD | $18.02 2.51 USD | $18.29 2.54 USD | $7B 973.21M USD | 69.80 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $77.6 10.79 USD |
-2.32
|
$6.97B 969.56M USD | $1.54M 213.56K USD | $77 10.71 USD | $79.6 11.07 USD | $6.97B 969.56M USD | 0 | -$2.12 -0.2 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $77.3 2.46 USD |
-0.64
|
$29.98B 952.64M USD | $190.48K 6.05K USD | $75.8 2.41 USD | $77.9 2.48 USD | $29.98B 952.64M USD | 26.02 | $2.97 0.09 USD | |
| TOWA Corporation 6315.T | $1,880 12.69 USD |
-1.26
|
$141.01B 951.87M USD | $3.69M 24.88K USD | $1,848 12.47 USD | $1,922 12.97 USD | $141.01B 951.87M USD | 17.35 | $108.34 0.73 USD | |
| Cohu COHU | $20.17 — |
-1.71
|
$937.96M — | $66.62K — | $19.72 — | $20.35 — | $937.96M — | 0 | -$1.84 — | |
| Machvision Inc. 3563.TW | $505 16.05 USD |
-1.94
|
$29.36B 933.04M USD | $956.56K 30.39K USD | $504 16.01 USD | $519 16.49 USD | $29.36B 933.04M USD | 49.50 | $10.2 0.32 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316 10.04 USD |
0
|
$29.24B 929.01M USD | $4.38M 139.19K USD | $310 9.85 USD | $323.5 10.28 USD | $29.24B 929.01M USD | 987.50 | $0.32 0.01 USD | |
| Elite Advanced Laser Corporation 3450.TW | $192.5 6.12 USD |
-6.33
|
$28.04B 891.09M USD | $15.03M 477.73K USD | $190.5 6.05 USD | $206 6.55 USD | $28.04B 891.09M USD | 32.96 | $5.84 0.19 USD | |
| SUSS MicroTec SE SMHN.DE | $42.48 46.44 USD |
-2.43
|
$812.03M 887.65M USD | $145.67K 159.24K USD | $42.2 46.13 USD | $44.86 49.04 USD | $812.03M 887.65M USD | 14.35 | $2.96 3.24 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $816 25.93 USD |
-2.74
|
$26.76B 850.17M USD | $464.86K 14.77K USD | $806 25.61 USD | $840 26.69 USD | $26.76B 850.17M USD | 37.41 | $21.81 0.69 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}