กระดานเทรด: Mexico หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (133)
Mexico (133)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (133)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (11)
- ซอฟต์แวร์ - แอปพลิเคชัน (34)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (26)
- อุปกรณ์สื่อสาร (8)
- ฮาร์ดแวร์คอมพิวเตอร์ (8)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (14)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.MX | $3,886.58 230.13 USD |
-2.82
|
$60.52T 3.58T USD | $13.75K 814.23 USD | $3,767.39 223.08 USD | $3,994.99 236.55 USD | $60.52T 3.58T USD | 29.62 | $131.18 7.77 USD | |
| Microsoft Corporation MSFT.MX | $7,749.47 458.86 USD |
-2.19
|
$59.19T 3.5T USD | $17.49K 1.04K USD | $7,590 449.42 USD | $7,803.01 462.03 USD | $59.19T 3.5T USD | 29.91 | $259.09 15.34 USD | |
| NVIDIA Corporation NVDA.MX | $2,169.31 128.45 USD |
-6.3
|
$54.49T 3.23T USD | $90.98K 5.39K USD | $2,120.62 125.57 USD | $2,292.7 135.76 USD | $54.49T 3.23T USD | 35.35 | $61.35 3.63 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,071.53 181.87 USD |
-4.6
|
$15.93T 943.29B USD | $1.65K 97.94 USD | $3,020 178.82 USD | $3,235.73 191.59 USD | $15.93T 943.29B USD | 21.58 | $142.31 8.43 USD | |
| Oracle Corporation ORCL.MX | $2,706.7 160.27 USD |
-3.94
|
$7.84T 464.46B USD | $1.54K 91.31 USD | $2,705 160.17 USD | $2,750 162.83 USD | $7.84T 464.46B USD | 30.49 | $88.76 5.26 USD | |
| SAP SE SAPN.MX | $5,001.25 296.14 USD |
0
|
$5.83T 345.47B USD | $470 27.83 USD | $5,001.25 296.14 USD | $5,001.25 296.14 USD | $5.83T 345.47B USD | 82.63 | $60.52 3.58 USD | |
| Salesforce, Inc. CRM.MX | $5,189.78 307.3 USD |
-2.25
|
$5.19T 307.49B USD | $10.43K 617.7 USD | $5,108.01 302.46 USD | $5,294.32 313.49 USD | $5.19T 307.49B USD | 39.10 | $132.73 7.86 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,768.32 1111.31 USD |
<0.01
|
$5.06T 299.42B USD | $0 0 USD | $18,768.32 1111.31 USD | $18,768.32 1111.31 USD | $5.06T 299.42B USD | 10.82 | $1.73K 102.69 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,146 67.86 USD |
-1.97
|
$4.73T 279.84B USD | $114 6.75 USD | $1,146 67.86 USD | $1,146 67.86 USD | $4.73T 279.84B USD | 24.08 | $47.58 2.82 USD | |
| International Business Machines Corporation IBM.MX | $4,612 273.09 USD |
-0.6
|
$4.52T 267.71B USD | $68 4.03 USD | $4,612 273.09 USD | $4,650 275.34 USD | $4.52T 267.71B USD | 34.51 | $133.63 7.91 USD | |
| Accenture plc ACNN.MX | $5,799 343.37 USD |
-3.5
|
$3.78T 223.66B USD | $11 0.65 USD | $5,799 343.37 USD | $5,799 343.37 USD | $3.78T 223.66B USD | 22.92 | $253 14.98 USD | |
| Intuit Inc. INTU.MX | $11,746.24 695.52 USD |
+4.34
|
$3.63T 214.76B USD | $34 2.01 USD | $11,746.24 695.52 USD | $11,746.24 695.52 USD | $3.63T 214.76B USD | 52.69 | $222.91 13.2 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
-3.67
|
$3.52T 208.39B USD | $5.13K 303.58 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.82 | $51.96 3.08 USD | |
| ServiceNow, Inc. NOWW.MX | $15,780 934.37 USD |
-5.31
|
$3.37T 199.84B USD | $12 0.71 USD | $15,780 934.37 USD | $15,780 934.37 USD | $3.37T 199.84B USD | 110.10 | $143.32 8.49 USD | |
| Texas Instruments Incorporated TXN.MX | $3,320 196.58 USD |
0
|
$3.22T 190.38B USD | $4.52K 267.4 USD | $3,320 196.58 USD | $3,320 196.58 USD | $3.22T 190.38B USD | 30.58 | $108.56 6.43 USD | |
| Adobe Inc. ADBE.MX | $7,194.71 426.01 USD |
-3.43
|
$3.13T 185.26B USD | $297 17.59 USD | $7,095 420.11 USD | $7,400 438.17 USD | $3.13T 185.26B USD | 22.77 | $315.88 18.7 USD | |
| Uber Technologies, Inc. UBER.MX | $1,450 85.86 USD |
-1.52
|
$3.12T 184.76B USD | $4.32K 255.74 USD | $1,399.01 82.84 USD | $1,490 88.23 USD | $3.12T 184.76B USD | 15.24 | $95.12 5.63 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,692 159.4 USD |
-6.2
|
$3.11T 183.87B USD | $170 10.07 USD | $2,692 159.4 USD | $2,880 170.53 USD | $3.11T 183.87B USD | 13.93 | $193.15 11.44 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,784.93 105.69 USD |
-8.67
|
$3T 177.36B USD | $36.55K 2.16K USD | $1,750 103.62 USD | $1,930.39 114.3 USD | $3T 177.36B USD | 85.36 | $20.91 1.24 USD | |
| Applied Materials, Inc. AMAT.MX | $2,800 165.79 USD |
+4.69
|
$2.65T 157.19B USD | $114 6.75 USD | $2,790 165.2 USD | $2,860.83 169.4 USD | $2.65T 157.19B USD | 17.56 | $159.41 9.44 USD | |
| Spotify Technology S.A. SPOTN.MX | $11,280 667.91 USD |
-2.22
|
$2.37T 140.6B USD | $171 10.13 USD | $11,260 666.73 USD | $11,355 672.35 USD | $2.37T 140.6B USD | 89.70 | $125.74 7.45 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,438.71 203.61 USD |
-1.75
|
$2.35T 138.93B USD | $1K 59.45 USD | $3,398 201.2 USD | $3,438.71 203.61 USD | $2.35T 138.93B USD | 93.57 | $36.75 2.18 USD | |
| Analog Devices, Inc. ADI.MX | $3,724.39 220.53 USD |
+4.62
|
$2.13T 125.94B USD | $667 39.49 USD | $3,724.39 220.53 USD | $3,724.39 220.53 USD | $2.13T 125.94B USD | 57.16 | $65.15 3.86 USD | |
| KLA Corporation KLAC.MX | $14,577.3 863.15 USD |
0
|
$1.95T 115.36B USD | $0 0 USD | $14,577.3 863.15 USD | $14,577.3 863.15 USD | $1.95T 115.36B USD | 29.41 | $495.63 29.35 USD | |
| Arista Networks Inc ANET.MX | $1,490 88.23 USD |
-3.24
|
$1.93T 114.48B USD | $1.2K 70.94 USD | $1,447.22 85.69 USD | $1,507.6 89.27 USD | $1.93T 114.48B USD | 32.04 | $46.5 2.75 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $7,444.72 440.82 USD |
-3.22
|
$1.89T 111.94B USD | $83 4.91 USD | $7,444.72 440.82 USD | $7,530 445.87 USD | $1.89T 111.94B USD | 0 | -$1.54 -0.09 USD | |
| Lam Research Corporation LRCX.MX | $1,419.41 84.05 USD |
-1.09
|
$1.88T 111.45B USD | $438 25.93 USD | $1,435 84.97 USD | $1,435 84.97 USD | $1.88T 111.45B USD | 20.69 | $68.59 4.06 USD | |
| Intel Corporation INTC.MX | $400.31 23.7 USD |
-7.46
|
$1.81T 107.25B USD | $39.43K 2.33K USD | $395 23.39 USD | $437.98 25.93 USD | $1.81T 107.25B USD | 0 | -$91.31 -5.4 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Micron Technology, Inc. MU.MX | $1,420.79 84.13 USD |
-9.91
|
$1.63T 96.78B USD | $3.97K 234.78 USD | $1,390 82.31 USD | $1,475.5 87.37 USD | $1.63T 96.78B USD | 16.29 | $87.21 5.16 USD | |
| Amphenol Corporation APH.MX | $1,312 77.69 USD |
-2.74
|
$1.63T 96.28B USD | $200 11.84 USD | $1,295 76.68 USD | $1,312 77.69 USD | $1.63T 96.28B USD | 32.75 | $40.06 2.37 USD | |
| Fortinet, Inc. FTNT.MX | $1,807 107 USD |
0
|
$1.6T 94.85B USD | $1 0.06 USD | $1,807 107 USD | $1,807 107 USD | $1.6T 94.85B USD | 38.31 | $47.16 2.79 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,178.34 306.62 USD |
+4.66
|
$1.58T 93.78B USD | $26 1.54 USD | $5,178.34 306.62 USD | $5,178.34 306.62 USD | $1.58T 93.78B USD | 64.60 | $80.16 4.75 USD | |
| MicroStrategy Incorporated MSTR.MX | $5,526.08 327.21 USD |
-8.2
|
$1.51T 89.54B USD | $967 57.26 USD | $5,380 318.56 USD | $5,730 339.29 USD | $1.51T 89.54B USD | 0 | -$126.4 -7.4 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,870.82 525.26 USD |
0
|
$1.48T 87.7B USD | $0 0 USD | $8,870.82 525.26 USD | $8,870.82 525.26 USD | $1.48T 87.7B USD | 46.08 | $192.5 11.4 USD | |
| Synopsys, Inc. SNPS.MX | $9,300.39 550.7 USD |
0
|
$1.44T 85.15B USD | $0 0 USD | $9,300.39 550.7 USD | $9,300.39 550.7 USD | $1.44T 85.15B USD | 53.76 | $172.99 10.24 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.28T 75.98B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.28T 75.98B USD | 125.00 | $40.48 2.4 USD | |
| Dell Technologies Inc. DELLC.MX | $1,565 92.67 USD |
+4.61
|
$1.28T 75.86B USD | $120 7.11 USD | $1,565 92.67 USD | $1,630 96.52 USD | $1.28T 75.86B USD | 11.76 | $132.99 7.87 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,050 299.02 USD |
0
|
$1.17T 69.29B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $1.17T 69.29B USD | 47.39 | $106.56 6.31 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,366.68 199.35 USD |
-6.29
|
$1.05T 62.44B USD | $5.6K 331.77 USD | $3,366.68 199.35 USD | $3,366.68 199.35 USD | $1.05T 62.44B USD | 20.80 | $161.8 9.58 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Snowflake Inc. SNOW.MX | $2,956 175.03 USD |
-3.02
|
$1.02T 60.45B USD | $349 20.67 USD | $2,956 175.03 USD | $3,000 177.64 USD | $1.02T 60.45B USD | 0 | -$80.47 -4.7 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,080.23 63.96 USD |
-9.68
|
$994.1B 58.86B USD | $1.23K 72.77 USD | $1,077 63.77 USD | $1,155 68.39 USD | $994.1B 58.86B USD | 0 | -$21.28 -1.2 USD | |
| Fair Isaac Corporation FICO1.MX | $38,374.28 2272.23 USD |
+0.47
|
$945.1B 55.96B USD | $11 0.65 USD | $38,374.28 2272.23 USD | $38,374.28 2272.23 USD | $945.1B 55.96B USD | 84.42 | $454.52 26.91 USD | |
| Cloudflare, Inc. NET.MX | $2,183.91 129.31 USD |
+6.64
|
$863.44B 51.13B USD | $732 43.34 USD | $2,180 129.08 USD | $2,192 129.79 USD | $863.44B 51.13B USD | 0 | -$4.71 -0.2 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,445 85.56 USD |
0
|
$799.56B 47.34B USD | $0 0 USD | $1,445 85.56 USD | $1,445 85.56 USD | $799.56B 47.34B USD | 48.78 | $29.62 1.75 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Corning Incorporated GLW.MX | $806.88 47.78 USD |
0
|
$772.65B 45.75B USD | $0 0 USD | $806.88 47.78 USD | $806.88 47.78 USD | $772.65B 45.75B USD | 66.68 | $12.1 0.72 USD | |
| Datadog, Inc. DDOG.MX | $1,908 112.98 USD |
-2.65
|
$677.78B 40.13B USD | $7 0.41 USD | $1,908 112.98 USD | $1,908 112.98 USD | $677.78B 40.13B USD | 176.99 | $10.78 0.64 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 18.38 | $762.85 45.17 USD | |
| Zscaler, Inc. ZS.MX | $3,645 215.83 USD |
0
|
$651.93B 38.6B USD | $0 0 USD | $3,645 215.83 USD | $3,645 215.83 USD | $651.93B 38.6B USD | 0 | -$2.19 -0.1 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 52.08 | $136.37 8.07 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| The Trade Desk, Inc. TTD.MX | $1,022 60.51 USD |
+6.57
|
$591.02B 35B USD | $136 8.05 USD | $1,022 60.51 USD | $1,022 60.51 USD | $591.02B 35B USD | 62.69 | $16.3 0.97 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$575.69B 34.09B USD | $1 0.06 USD | $106.9 6.33 USD | $106.9 6.33 USD | $575.69B 34.09B USD | 15.05 | $7.1 0.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,005 59.51 USD |
0
|
$540.51B 32B USD | $3.22K 190.78 USD | $1,005 59.51 USD | $1,005 59.51 USD | $540.51B 32B USD | 84.73 | $11.86 0.7 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
+4.27
|
$535.28B 31.7B USD | $53 3.14 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $535.28B 31.7B USD | 38.19 | $73.05 4.33 USD | |
| GoDaddy Inc. GDDY.MX | $3,680 217.9 USD |
0
|
$520.19B 30.8B USD | $0 0 USD | $3,680 217.9 USD | $3,680 217.9 USD | $520.19B 30.8B USD | 27.39 | $134.32 7.95 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,431.7 84.77 USD |
+4.12
|
$475.9B 28.18B USD | $493 29.19 USD | $1,424 84.32 USD | $1,431.7 84.77 USD | $475.9B 28.18B USD | 21.38 | $66.96 3.96 USD | |
| HP Inc. HPQ.MX | $475.8 28.17 USD |
-2.18
|
$466.75B 27.64B USD | $100 5.92 USD | $475.8 28.17 USD | $475.8 28.17 USD | $466.75B 27.64B USD | 8.21 | $57.93 3.43 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Okta, Inc. OKTA.MX | $2,084.71 123.44 USD |
+10.59
|
$407.16B 24.11B USD | $510 30.2 USD | $2,084.71 123.44 USD | $2,084.71 123.44 USD | $407.16B 24.11B USD | 1579.32 | $1.32 0.08 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $280.87 16.63 USD |
-2
|
$389.11B 23.04B USD | $4.3K 254.79 USD | $280.87 16.63 USD | $280.87 16.63 USD | $389.11B 23.04B USD | 6.47 | $43.36 2.57 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$373.47B 22.11B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $373.47B 22.11B USD | 14.36 | $192.1 11.37 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| ON Semiconductor Corporation ON.MX | $863 51.1 USD |
0
|
$364.23B 21.57B USD | $0 0 USD | $863 51.1 USD | $863 51.1 USD | $364.23B 21.57B USD | 11.40 | $75.69 4.48 USD | |
| F5, Inc. FFIV.MX | $5,960 352.9 USD |
0
|
$343.61B 20.35B USD | $0 0 USD | $5,960 352.9 USD | $5,960 352.9 USD | $343.61B 20.35B USD | 28.40 | $209.79 12.42 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 10.69 | $127.01 7.52 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$330.19B 19.55B USD | $0 0 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $330.19B 19.55B USD | 0 | -$4.24 -0.2 USD | |
| DocuSign, Inc. DOCU.MX | $1,511.37 89.49 USD |
-9.55
|
$306.04B 18.12B USD | $1.22K 72.18 USD | $1,511.37 89.49 USD | $1,511.37 89.49 USD | $306.04B 18.12B USD | 14.26 | $105.94 6.27 USD | |
| Affirm Holdings, Inc. AFRM.MX | $781.5 46.27 USD |
0
|
$295.61B 17.5B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $295.61B 17.5B USD | 0 | -$12.89 -0.7 USD | |
| Western Digital Corporation WDC.MX | $849.47 50.3 USD |
0
|
$295.47B 17.5B USD | $23.42K 1.39K USD | $849.47 50.3 USD | $849.47 50.3 USD | $295.47B 17.5B USD | 11.77 | $72.12 4.27 USD | |
| MongoDB, Inc. MDB.MX | $3,335.91 197.53 USD |
-1.88
|
$284.54B 16.85B USD | $305 18.06 USD | $3,335.91 197.53 USD | $3,335.91 197.53 USD | $284.54B 16.85B USD | 0 | -$36.03 -2.1 USD | |
| First Solar, Inc. FSLR.MX | $2,457 145.48 USD |
-5.86
|
$272.81B 16.15B USD | $109 6.45 USD | $2,457 145.48 USD | $2,530 149.81 USD | $272.81B 16.15B USD | 9.80 | $250.56 14.84 USD | |
| Teradyne, Inc. TER.MX | $1,464 86.69 USD |
0
|
$266.34B 15.77B USD | $0 0 USD | $1,464 86.69 USD | $1,464 86.69 USD | $266.34B 15.77B USD | 21.14 | $69.25 4.1 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$257.69B 15.26B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $257.69B 15.26B USD | 24.15 | $185.93 11.01 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 21.05 | $67.69 4.01 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 47.96 | $80.97 4.79 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
-0.75
|
$194.34B 11.51B USD | $0 0 USD | $2,123.61 125.74 USD | $2,123.61 125.74 USD | $194.34B 11.51B USD | 257.66 | $8.28 0.49 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,000 177.64 USD |
0
|
$187.69B 11.11B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $187.69B 11.11B USD | 18.34 | $163.5 9.68 USD | |
| Unity Software Inc. U.MX | $360 21.32 USD |
0
|
$170.71B 10.11B USD | $0 0 USD | $360 21.32 USD | $360 21.32 USD | $170.71B 10.11B USD | 0 | -$35.03 -2.07 USD | |
| Dropbox, Inc. DBX.MX | $554.91 32.86 USD |
-0.02
|
$169.79B 10.05B USD | $562 33.28 USD | $550 32.57 USD | $554.91 32.86 USD | $169.79B 10.05B USD | 19.01 | $29.19 1.73 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,124.03 66.56 USD |
+5.15
|
$155.65B 9.22B USD | $1 0.06 USD | $1,069 63.3 USD | $1,069 63.3 USD | $155.65B 9.22B USD | 72.00 | $15.61 0.92 USD | |
| Kyndryl Holdings, Inc. KD.MX | $599.71 35.51 USD |
-2.75
|
$146.95B 8.7B USD | $1.37K 81 USD | $599.71 35.51 USD | $648 38.37 USD | $146.95B 8.7B USD | 49.60 | $12.09 0.72 USD | |
| Bilibili Inc. BILIN.MX | $482.12 28.55 USD |
0
|
$134.43B 7.96B USD | $0 0 USD | $482.12 28.55 USD | $482.12 28.55 USD | $134.43B 7.96B USD | 0 | -$63.39 -3.7 USD | |
| UiPath Inc. PATH.MX | $227 13.44 USD |
+0.44
|
$127.95B 7.58B USD | $17 1.01 USD | $227 13.44 USD | $227 13.44 USD | $127.95B 7.58B USD | 0 | -$2.71 -0.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$108.04B 6.4B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $108.04B 6.4B USD | 0 | -$19.17 -1.1 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}