กระดานเทรด: Mexico หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (133)
Mexico (133)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (133)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (11)
- ซอฟต์แวร์ - แอปพลิเคชัน (34)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (26)
- อุปกรณ์สื่อสาร (8)
- ฮาร์ดแวร์คอมพิวเตอร์ (8)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (14)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $9,082.29 537.78 USD |
+0.28
|
$67.5T 4T USD | $3.99K 236.43 USD | $8,992.06 532.44 USD | $9,087.88 538.11 USD | $67.5T 4T USD | 38.27 | $237.3 14.05 USD | |
| NVIDIA Corporation NVDA.MX | $2,737.73 162.11 USD |
+0.18
|
$66.77T 3.95T USD | $35.78K 2.12K USD | $2,722.16 161.19 USD | $2,757.82 163.3 USD | $66.77T 3.95T USD | 48.16 | $56.84 3.37 USD | |
| Apple Inc. AAPL.MX | $3,718.24 220.17 USD |
-0.88
|
$55.53T 3.29T USD | $21.54K 1.28K USD | $3,704.01 219.32 USD | $3,760.86 222.69 USD | $55.53T 3.29T USD | 31.56 | $117.79 6.97 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,088.03 242.06 USD |
+0.12
|
$21.2T 1.26T USD | $1.08K 63.83 USD | $4,050 239.81 USD | $4,089.99 242.18 USD | $21.2T 1.26T USD | 26.34 | $155.16 9.19 USD | |
| Oracle Corporation ORCL.MX | $3,950 233.89 USD |
-1.25
|
$11.08T 655.88B USD | $103 6.1 USD | $3,950 233.89 USD | $4,074 241.23 USD | $11.08T 655.88B USD | 49.62 | $79.6 4.71 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
-3.84
|
$6.51T 385.67B USD | $310 18.36 USD | $5,583.26 330.6 USD | $5,606 331.94 USD | $6.51T 385.67B USD | 54.02 | $103.35 6.12 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $1 0.06 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 12.13 | $1.73K 102.57 USD | |
| International Business Machines Corporation IBM.MX | $5,319 314.95 USD |
0
|
$4.94T 292.71B USD | $2 0.12 USD | $5,319 314.95 USD | $5,319 314.95 USD | $4.94T 292.71B USD | 49.50 | $107.44 6.36 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,240 73.42 USD |
+0.4
|
$4.91T 290.76B USD | $524 31.03 USD | $1,235 73.13 USD | $1,252 74.13 USD | $4.91T 290.76B USD | 27.58 | $44.95 2.66 USD | |
| Salesforce, Inc. CRM.MX | $4,990.02 295.47 USD |
+0.44
|
$4.77T 282.47B USD | $272 16.11 USD | $4,990.02 295.47 USD | $5,102.93 302.16 USD | $4.77T 282.47B USD | 42.56 | $117.24 6.94 USD | |
| Intuit Inc. INTU.MX | $14,498.03 858.46 USD |
+0.61
|
$4.04T 239.47B USD | $214 12.67 USD | $14,498.03 858.46 USD | $14,498.03 858.46 USD | $4.04T 239.47B USD | 64.49 | $224.8 13.31 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,419.17 143.24 USD |
+1.26
|
$3.92T 232.26B USD | $14.09K 834.18 USD | $2,401.76 142.21 USD | $2,470.01 146.25 USD | $3.92T 232.26B USD | 96.45 | $25.08 1.49 USD | |
| ServiceNow, Inc. NOWW.MX | $18,455.5 1092.79 USD |
0
|
$3.82T 226.37B USD | $0 0 USD | $18,455.5 1092.79 USD | $18,455.5 1092.79 USD | $3.82T 226.37B USD | 136.98 | $134.73 7.98 USD | |
| Accenture plc ACNN.MX | $5,957 352.73 USD |
0
|
$3.73T 220.82B USD | $9.27K 549.02 USD | $5,957 352.73 USD | $5,957 352.73 USD | $3.73T 220.82B USD | 26.73 | $222.79 13.19 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.83 | $51.92 3.07 USD | |
| Texas Instruments Incorporated TXN.MX | $3,734 221.1 USD |
0
|
$3.39T 200.86B USD | $0 0 USD | $3,734 221.1 USD | $3,734 221.1 USD | $3.39T 200.86B USD | 38.46 | $97.08 5.75 USD | |
| Uber Technologies, Inc. UBER.MX | $1,609.31 95.29 USD |
-0.14
|
$3.37T 199.27B USD | $12.51K 740.57 USD | $1,605 95.04 USD | $1,619 95.86 USD | $3.37T 199.27B USD | 15.33 | $104.91 6.21 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,943.31 174.28 USD |
-0.7
|
$3.23T 191.36B USD | $1.74K 103.21 USD | $2,943.31 174.28 USD | $2,970 175.86 USD | $3.23T 191.36B USD | 16.35 | $179.91 10.65 USD | |
| Adobe Inc. ADBE.MX | $7,414.98 439.06 USD |
-2.11
|
$3.16T 187.13B USD | $2.64K 156.32 USD | $7,272 430.59 USD | $7,580 448.83 USD | $3.16T 187.13B USD | 25.89 | $286.34 16.95 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,750 814.17 USD |
+1.66
|
$2.82T 166.95B USD | $1.55K 91.66 USD | $13,675 809.73 USD | $13,750 814.17 USD | $2.82T 166.95B USD | 115.52 | $119.02 7.05 USD | |
| Applied Materials, Inc. AMAT.MX | $3,326 196.94 USD |
-0.48
|
$2.67T 158.04B USD | $111 6.57 USD | $3,326 196.94 USD | $3,376 199.9 USD | $2.67T 158.04B USD | 22.01 | $151.06 8.94 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,845 227.67 USD |
+2.37
|
$2.56T 151.81B USD | $711 42.1 USD | $3,815 225.89 USD | $3,845 227.67 USD | $2.56T 151.81B USD | 120.41 | $31.93 1.89 USD | |
| Micron Technology, Inc. MU.MX | $2,293.12 135.78 USD |
+1.26
|
$2.56T 151.74B USD | $2.96K 175.33 USD | $2,285.15 135.31 USD | $2,337.1 138.38 USD | $2.56T 151.74B USD | 29.87 | $76.77 4.55 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,330 552.45 USD |
+3.38
|
$2.33T 137.7B USD | $3.04K 180.12 USD | $9,281.77 549.59 USD | $9,330 552.45 USD | $2.33T 137.7B USD | 0 | -$12.64 -0.7 USD | |
| Lam Research Corporation LRCX.MX | $1,717.04 101.67 USD |
-2.44
|
$2.2T 130.05B USD | $1 0.06 USD | $1,717.04 101.67 USD | $1,717.04 101.67 USD | $2.2T 130.05B USD | 26.04 | $65.93 3.9 USD | |
| Analog Devices, Inc. ADI.MX | $4,420 261.72 USD |
0
|
$2.19T 129.88B USD | $0 0 USD | $4,420 261.72 USD | $4,420 261.72 USD | $2.19T 129.88B USD | 65.35 | $67.63 4 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.17T 128.29B USD | $0 0 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.17T 128.29B USD | 30.03 | $504 29.84 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 127.85B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.16T 127.85B USD | 47.17 | $37.84 2.24 USD | |
| Arista Networks Inc ANET.MX | $1,710.01 101.25 USD |
-4.78
|
$2.15T 127.17B USD | $3.33K 197.18 USD | $1,710.01 101.25 USD | $1,725.02 102.14 USD | $2.15T 127.17B USD | 39.34 | $43.46 2.57 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,091 419.87 USD |
-1.85
|
$1.92T 113.94B USD | $2.94K 174.32 USD | $6,980.01 413.3 USD | $7,146 423.13 USD | $1.92T 113.94B USD | 0 | -$408.18 -24.1 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $395.5 23.42 USD |
+1.13
|
$1.73T 102.15B USD | $25.89K 1.53K USD | $393 23.27 USD | $407 24.1 USD | $1.73T 102.15B USD | 0 | -$82.25 -4.8 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,752.7 340.63 USD |
0
|
$1.57T 93.01B USD | $0 0 USD | $5,752.7 340.63 USD | $5,752.7 340.63 USD | $1.57T 93.01B USD | 79.36 | $72.48 4.29 USD | |
| Fortinet, Inc. FTNT.MX | $1,975 116.94 USD |
+2.49
|
$1.51T 89.51B USD | $32 1.89 USD | $1,975 116.94 USD | $1,975 116.94 USD | $1.51T 89.51B USD | 44.17 | $44.71 2.65 USD | |
| Dell Technologies Inc. DELLC.MX | $2,198 130.15 USD |
+2.23
|
$1.45T 85.81B USD | $2.55K 150.81 USD | $2,195 129.97 USD | $2,225 131.75 USD | $1.45T 85.81B USD | 18.75 | $117.18 6.94 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
+0.39
|
$1.4T 82.93B USD | $1.13K 66.97 USD | $9,026.56 534.48 USD | $9,026.56 534.48 USD | $1.4T 82.93B USD | 56.71 | $159.15 9.42 USD | |
| Snowflake Inc. SNOW.MX | $3,970.1 235.08 USD |
-0.75
|
$1.32T 78.44B USD | $307 18.18 USD | $3,940.04 233.3 USD | $3,970.1 235.08 USD | $1.32T 78.44B USD | 0 | -$77.03 -4.5 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
-3.12
|
$1.29T 76.26B USD | $340 20.13 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.29T 76.26B USD | 35.10 | $219.81 13.02 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,643.09 334.14 USD |
-0.4
|
$1.21T 71.49B USD | $1.08K 63.77 USD | $5,643.09 334.14 USD | $5,643.09 334.14 USD | $1.21T 71.49B USD | 65.95 | $85.56 5.07 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.2T 71.2B USD | $0 0 USD | $4,800 284.22 USD | $4,800 284.22 USD | $1.2T 71.2B USD | 144.92 | $33.12 1.96 USD | |
| Cloudflare, Inc. NET.MX | $3,440 203.69 USD |
+2.53
|
$1.17T 69.26B USD | $138 8.17 USD | $3,440 203.69 USD | $3,450 204.28 USD | $1.17T 69.26B USD | 0 | -$4.36 -0.2 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,339.17 79.3 USD |
+0.54
|
$1.15T 68.37B USD | $3.7K 219.32 USD | $1,322 78.28 USD | $1,375 81.42 USD | $1.15T 68.37B USD | 0 | -$10.52 -0.6 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $5,789.15 342.79 USD |
0
|
$901.35B 53.37B USD | $61 3.61 USD | $5,789.15 342.79 USD | $5,789.15 342.79 USD | $901.35B 53.37B USD | 0 | -$4.63 -0.2 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,547 91.6 USD |
0
|
$812.79B 48.13B USD | $0 0 USD | $1,547 91.6 USD | $1,547 91.6 USD | $812.79B 48.13B USD | 53.77 | $28.77 1.7 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$812.48B 48.11B USD | $0 0 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $812.48B 48.11B USD | 78.12 | $427.24 25.3 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$798.51B 47.28B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $798.51B 47.28B USD | 89.27 | $9.51 0.56 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Datadog, Inc. DDOG.MX | $2,313 136.96 USD |
+1.44
|
$773.12B 45.78B USD | $2 0.12 USD | $2,313 136.96 USD | $2,313 136.96 USD | $773.12B 45.78B USD | 270.21 | $8.56 0.51 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,320 78.16 USD |
0
|
$712.01B 42.16B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $712.01B 42.16B USD | 0 | -$0.13 -0.007 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 20.20 | $688.79 40.78 USD | |
| The Trade Desk, Inc. TTD.MX | $1,323 78.34 USD |
0
|
$633.85B 37.53B USD | $195 11.55 USD | $1,323 78.34 USD | $1,323 78.34 USD | $633.85B 37.53B USD | 87.73 | $15.08 0.89 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 39.68 | $78.3 4.64 USD | |
| Nokia Oyj NOKN.MX | $99 5.86 USD |
0
|
$533.58B 31.59B USD | $7 0.41 USD | $99 5.86 USD | $99 5.86 USD | $533.58B 31.59B USD | 21.24 | $4.66 0.28 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,362 199.07 USD |
0
|
$479.04B 28.37B USD | $0 0 USD | $3,362 199.07 USD | $3,362 199.07 USD | $479.04B 28.37B USD | 35.21 | $95.48 5.65 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $339.33 20.09 USD |
-0.78
|
$445.28B 26.37B USD | $11.83K 700.42 USD | $339.01 20.07 USD | $339.33 20.09 USD | $445.28B 26.37B USD | 17.78 | $19.08 1.13 USD | |
| HP Inc. HPQ.MX | $463 27.42 USD |
-0.34
|
$434.88B 25.75B USD | $89 5.27 USD | $460 27.24 USD | $463 27.42 USD | $434.88B 25.75B USD | 9.70 | $47.71 2.83 USD | |
| Zoom Communications Inc. ZM.MX | $1,566 92.73 USD |
0
|
$432.55B 25.61B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $432.55B 25.61B USD | 25.64 | $61.07 3.62 USD | |
| ON Semiconductor Corporation ON.MX | $1,005 59.51 USD |
+0.88
|
$419.97B 24.87B USD | $79 4.68 USD | $1,005 59.51 USD | $1,040 61.58 USD | $419.97B 24.87B USD | 38.06 | $26.4 1.56 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$392.02B 23.21B USD | $0 0 USD | $4,194.2 248.35 USD | $4,194.2 248.35 USD | $392.02B 23.21B USD | 555.52 | $7.55 0.45 USD | |
| Western Digital Corporation WDC.MX | $1,080 63.95 USD |
0
|
$376.79B 22.31B USD | $3 0.18 USD | $1,080 63.95 USD | $1,080 63.95 USD | $376.79B 22.31B USD | 20.16 | $53.57 3.17 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,845 168.46 USD |
-6.38
|
$366.21B 21.68B USD | $265 15.69 USD | $2,845 168.46 USD | $2,845 168.46 USD | $366.21B 21.68B USD | 15.62 | $182.04 10.78 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,139 67.44 USD |
-2.15
|
$352.67B 20.88B USD | $82 4.86 USD | $1,139 67.44 USD | $1,148 67.98 USD | $352.67B 20.88B USD | 0 | -$3.49 -0.2 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| MongoDB, Inc. MDB.MX | $3,921 232.17 USD |
-4.75
|
$320.4B 18.97B USD | $2.53K 149.98 USD | $3,836 227.14 USD | $3,926.89 232.52 USD | $320.4B 18.97B USD | 0 | -$20.17 -1.1 USD | |
| Okta, Inc. OKTA.MX | $1,870 110.73 USD |
+0.21
|
$319.8B 18.94B USD | $35 2.07 USD | $1,870 110.73 USD | $1,870 110.73 USD | $319.8B 18.94B USD | 156.61 | $11.94 0.71 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$306.15B 18.13B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $306.15B 18.13B USD | 25.31 | $193.16 11.44 USD | |
| First Solar, Inc. FSLR.MX | $2,740 162.24 USD |
-17.47
|
$293.85B 17.4B USD | $17.49K 1.04K USD | $2,580 152.77 USD | $2,808.99 166.33 USD | $293.85B 17.4B USD | 12.67 | $216.13 12.8 USD | |
| DocuSign, Inc. DOCU.MX | $1,441.17 85.33 USD |
+1.85
|
$291.21B 17.24B USD | $368 21.79 USD | $1,441.17 85.33 USD | $1,450 85.86 USD | $291.21B 17.24B USD | 14.93 | $96.5 5.71 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 39.06 | $129.28 7.65 USD | |
| Teradyne, Inc. TER.MX | $1,625 96.22 USD |
0
|
$260.68B 15.44B USD | $0 0 USD | $1,625 96.22 USD | $1,625 96.22 USD | $260.68B 15.44B USD | 25.06 | $64.84 3.84 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$209.43B 12.4B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $209.43B 12.4B USD | 29.67 | $47.01 2.78 USD | |
| Unity Software Inc. U.MX | $471 27.89 USD |
0
|
$195.79B 11.59B USD | $1 0.06 USD | $471 27.89 USD | $471 27.89 USD | $195.79B 11.59B USD | 0 | -$20.58 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$190.3B 11.27B USD | $0 0 USD | $3,359.06 198.9 USD | $3,359.06 198.9 USD | $190.3B 11.27B USD | 25.57 | $131.34 7.78 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$172.59B 10.22B USD | $0 0 USD | $750.55 44.44 USD | $750.55 44.44 USD | $172.59B 10.22B USD | 38.90 | $19.29 1.14 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
+0.62
|
$144.56B 8.56B USD | $5.42K 320.99 USD | $549.11 32.51 USD | $549.11 32.51 USD | $144.56B 8.56B USD | 19.68 | $27.89 1.65 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
-5.38
|
$139.97B 8.29B USD | $938 55.54 USD | $447.55 26.5 USD | $447.55 26.5 USD | $139.97B 8.29B USD | 0 | -$17.82 -1.05 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$18.89 -1.1 USD | |
| UiPath Inc. PATH.MX | $240 14.21 USD |
+1.69
|
$124.67B 7.38B USD | $20 1.18 USD | $240 14.21 USD | $240 14.21 USD | $124.67B 7.38B USD | 0 | -$2.19 -0.1 USD | |
| Bilibili Inc. BILIN.MX | $420 24.87 USD |
+10.53
|
$117.11B 6.93B USD | $20 1.18 USD | $413.09 24.46 USD | $420 24.87 USD | $117.11B 6.93B USD | 0 | -$63.39 -3.7 USD | |
| Lyft, Inc. LYFT.MX | $283.35 16.78 USD |
-0.58
|
$116.77B 6.91B USD | $292 17.29 USD | $283.35 16.78 USD | $283.35 16.78 USD | $116.77B 6.91B USD | 102.66 | $2.76 0.16 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$115.28B 6.83B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $115.28B 6.83B USD | 26.04 | $61.63 3.65 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 20.24 | $110.22 6.53 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}