หน้าผลลัพธ์ 29 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Falcon Power Co., Ltd. 1516.TW | $15.2 0.48 USD |
-3.8
|
$608.12M 19.32M USD | $25.12K 798.07 USD | $15.2 0.48 USD | $15.8 0.5 USD | $608.12M 19.32M USD | 0 | -$6.61 -0.2 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $470K 99.94K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+0.65
|
$150.82M 19.28M USD | $588K 75.18K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $150.82M 19.28M USD | 5.16 | $0.03 0.003 USD | |
| Investview INVU | $0.01 — |
0
|
$19.14M — | $175K — | $0.01 — | $0.01 — | $19.14M — | 0 | $0 — | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
+18.6
|
$28.73M 19.01M USD | $108.19K 71.61K USD | $0.25 0.16 USD | $0.27 0.18 USD | $28.73M 19.01M USD | 0 | -$0.05 -0.03 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
-2.33
|
$89.15M 18.95M USD | $980K 208.38K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $89.15M 18.95M USD | 0 | -$0.11 -0.02 USD | |
| Applicad Public Company Limited APP.BK | $2.38 0.07 USD |
-11.19
|
$666.4M 18.75M USD | $3.26M 91.65K USD | $2.3 0.06 USD | $2.72 0.08 USD | $666.4M 18.75M USD | 6.80 | $0.35 0.009 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
0
|
$146.4M 18.72M USD | $155K 19.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| Hapbee HAPBF | $0.08 — |
+9.59
|
$18.69M — | $10K — | $0.08 — | $0.08 — | $18.69M — | 0 | -$0.03 — | |
| Sunright Limited S71.SI | $0.2 0.15 USD |
-6.98
|
$24.56M 18.41M USD | $19.1K 14.31K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $24.56M 18.41M USD | 20.00 | $0.01 0.007 USD | |
| Securemetric Berhad 0203.KL | $0.1499 0.03 USD |
+3.45
|
$86.56M 18.41M USD | $11K 2.34K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $86.56M 18.41M USD | 15.00 | $0.01 0.002 USD | |
| SigmaTron SGMA | $3 — |
+0.67
|
$18.36M — | $46.65K — | $2.98 — | $3 — | $18.36M — | 0 | -$2 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
-1.26
|
$16.75M 18.31M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
0
|
$143.14M 18.3M USD | $1.17M 149.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $143.14M 18.3M USD | 0 | $0 0 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+1.01
|
$29.48M 18.19M USD | $3.93K 2.43K USD | $0.2 0.12 USD | $0.2 0.12 USD | $29.48M 18.19M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$27.42M 18.15M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Smith Micro Software SMSI | $0.93 — |
-1.77
|
$18.1M — | $179.38K — | $0.91 — | $0.9499 — | $18.1M — | 0 | -$0.94 — | |
| Digitalist Group Plc DIGIGR.HE | $0.02 0.02 USD |
-2.7
|
$16.5M 18.04M USD | $1.09M 1.19M USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| DistIT AB (publ) DIST.ST | $0.5899 0.06 USD |
+10.86
|
$184.64M 18.02M USD | $54.93K 5.36K USD | $0.53 0.05 USD | $0.65 0.06 USD | $184.64M 18.02M USD | 0 | -$1.4 -0.1 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+8.04
|
$184.27M 17.99M USD | $19.8M 1.93M USD | $0.1 0.0096 USD | $0.11 0.01 USD | $184.27M 17.99M USD | 0 | -$0.04 -0.003 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.11 0.02 USD |
+5
|
$84.46M 17.96M USD | $816.6K 173.63K USD | $0.1 0.02 USD | $0.11 0.02 USD | $84.46M 17.96M USD | 0 | -$0.01 -0.002 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-1.61
|
$562.22M 17.86M USD | $365.05K 11.6K USD | $11.9 0.38 USD | $12.35 0.39 USD | $562.22M 17.86M USD | 0 | -$1.29 -0.04 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4699 0.06 USD |
+17.72
|
$139.5M 17.84M USD | $1.87M 238.82K USD | $0.4 0.05 USD | $0.51 0.07 USD | $139.5M 17.84M USD | 46.50 | $0.01 0.001 USD | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
0
|
$83.55M 17.77M USD | $126K 26.79K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $83.55M 17.77M USD | 0 | -$0.07 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.12 0.11 USD |
-3.45
|
$181.92M 17.76M USD | $82.28K 8.03K USD | $1.1 0.11 USD | $1.17 0.11 USD | $181.92M 17.76M USD | 56.00 | $0.02 0.001 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $15.01K 1.92K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$82.57M 17.56M USD | $78.3K 16.65K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$26.51M 17.55M USD | $286.86K 189.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.51M 17.55M USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7199 0.07 USD |
-0.55
|
$180.57M 17.32M USD | $117.29K 11.25K USD | $0.7099 0.07 USD | $0.8 0.08 USD | $180.57M 17.32M USD | 0 | -$0.41 -0.03 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+3.33
|
$17.27M — | $4.64M — | $1.18 — | $1.27 — | $17.27M — | 0.00035 | $3.47K — | |
| Cyberloq CLOQ | $0.13 — |
-7.51
|
$17.22M — | $2.44K — | $0.13 — | $0.13 — | $17.22M — | 0 | -$0.01 — | |
| QPR Software Oyj QPR1V.HE | $0.8 0.87 USD |
0
|
$15.75M 17.22M USD | $2.49K 2.72K USD | $0.79 0.87 USD | $0.8199 0.89 USD | $15.75M 17.22M USD | 0 | -$0.02 -0.02 USD | |
| Bridgeline Digital BLIN | $1.44 — |
-1.37
|
$17.16M — | $10.69K — | $1.44 — | $1.47 — | $17.16M — | 0 | -$0.23 — | |
| Sphere 3D ANY | $0.65 — |
+4.04
|
$17.09M — | $1.95M — | $0.6099 — | $0.7199 — | $17.09M — | 0 | -$0.53 — | |
| KANTONE HOLDING 1059.HK | $0.3499 0.04 USD |
+1.45
|
$133.16M 17.03M USD | $39K 4.99K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $133.16M 17.03M USD | 8.75 | $0.04 0.005 USD | |
| Teac Corporation 6803.T | $87 0.59 USD |
-2.25
|
$2.51B 16.92M USD | $449.5K 3.03K USD | $87 0.59 USD | $89 0.6 USD | $2.51B 16.92M USD | 30.85 | $2.82 0.02 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
+0.97
|
$82.65M 16.75M USD | $4.5K 912.08 USD | $1.01 0.2 USD | $1.05 0.21 USD | $82.65M 16.75M USD | 0 | -$0.17 -0.03 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
0
|
$26.84M 16.56M USD | $5.33K 3.29K USD | $0.2 0.12 USD | $0.2 0.12 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| Image Systems AB IS.ST | $1.89 0.18 USD |
+0.8
|
$168.6M 16.46M USD | $11.2K 1.09K USD | $1.88 0.18 USD | $1.91 0.19 USD | $168.6M 16.46M USD | 27.00 | $0.07 0.006 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.6 0.35 USD |
-2.19
|
$171.42M 16.44M USD | $125.4K 12.03K USD | $3.5 0.34 USD | $3.68 0.35 USD | $171.42M 16.44M USD | 0 | -$13.61 -1.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.2 1.31 USD |
-1.23
|
$14.94M 16.33M USD | $11.4K 12.46K USD | $1.18 1.29 USD | $1.24 1.35 USD | $14.94M 16.33M USD | 30.00 | $0.04 0.04 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2 0.03 USD |
-4.76
|
$126.74M 16.21M USD | $101.4K 12.97K USD | $0.2 0.03 USD | $0.2 0.03 USD | $126.74M 16.21M USD | 0 | -$0.12 -0.01 USD | |
| Archos S.A. ALJXR.PA | $0.25 0.28 USD |
-3.25
|
$14.69M 16.06M USD | $352.12K 384.91K USD | $0.26 0.28 USD | $0.27 0.29 USD | $14.69M 16.06M USD | 25.30 | $0.01 0.01 USD | |
| Datasea DTSS | $2.1 — |
+3.7
|
$16.04M — | $20.11K — | $1.99 — | $2.1 — | $16.04M — | 0 | -$2.66 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Electro-Sensors ELSE | $4.62 — |
-0.65
|
$15.93M — | $6.35K — | $4.52 — | $4.75 — | $15.93M — | 42.00 | $0.11 — | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Itway S.p.A. ITW.MI | $1.38 1.5 USD |
+2.23
|
$14.31M 15.65M USD | $20.46K 22.37K USD | $1.33 1.45 USD | $1.39 1.51 USD | $14.31M 15.65M USD | 9.82 | $0.14 0.15 USD | |
| Amesite AMST | $3.42 — |
+3.32
|
$15.64M — | $83.85K — | $3.17 — | $3.45 — | $15.64M — | 0 | -$1.31 — | |
| VONGROUP 0318.HK | $0.45 0.06 USD |
-9.18
|
$120.52M 15.41M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.46 0.06 USD | $120.52M 15.41M USD | 4.94 | $0.09 0.01 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
-10
|
$23.1M 15.29M USD | $259.5K 171.75K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $23.1M 15.29M USD | 0 | -$0.01 -0.006 USD | |
| Unipos Inc. 6550.T | $173 1.17 USD |
0
|
$2.25B 15.19M USD | $107.2K 723.63 USD | $170 1.15 USD | $175 1.18 USD | $2.25B 15.19M USD | 0 | -$7.27 -0.04 USD | |
| Edaran Berhad 5036.KL | $1.23 0.26 USD |
-0.81
|
$71.22M 15.14M USD | $22.5K 4.78K USD | $1.21 0.26 USD | $1.24 0.26 USD | $71.22M 15.14M USD | 17.57 | $0.07 0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
+1.23
|
$531.82M 14.96M USD | $169.8K 4.78K USD | $0.81 0.02 USD | $0.81 0.02 USD | $531.82M 14.96M USD | 10.25 | $0.08 0.002 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00098 USD |
-1.94
|
$153.15M 14.95M USD | $67.72M 6.61M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $153.15M 14.95M USD | 0 | -$122.7 -11.9 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $77.12K 9.86K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-5
|
$20.05M 14.88M USD | $147K 109.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.05M 14.88M USD | 0 | -$0.05 -0.03 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
0
|
$69.47M 14.77M USD | $12.9K 2.74K USD | $0.2 0.04 USD | $0.2 0.04 USD | $69.47M 14.77M USD | 20.00 | $0.01 0.002 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
0
|
$2.16B 14.58M USD | $70.8K 477.92 USD | $170 1.15 USD | $172 1.16 USD | $2.16B 14.58M USD | 0 | -$8.35 -0.05 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
+3.13
|
$13.16M 14.39M USD | $768.87K 840.48K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$21.71M 14.37M USD | $76.93K 50.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| Divfex Berhad 0131.KL | $0.08999 0.02 USD |
0
|
$67.12M 14.27M USD | $118.7K 25.24K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $67.12M 14.27M USD | 0 | $0 0 USD | |
| COMTEC SOLAR 0712.HK | $0.11 0.01 USD |
+3.96
|
$111.29M 14.23M USD | $3.13M 399.57K USD | $0.1 0.01 USD | $0.11 0.01 USD | $111.29M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| Rapid Synergy Berhad 7765.KL | $0.63 0.13 USD |
0
|
$66.81M 14.21M USD | $133.3K 28.34K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $66.81M 14.21M USD | 3.12 | $0.2 0.04 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-1.94
|
$111.1M 14.21M USD | $912K 116.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $111.1M 14.21M USD | 5.04 | $0.02 0.002 USD | |
| HF Company SA ALHF.PA | $4.29 4.69 USD |
-1.15
|
$12.87M 14.07M USD | $8.5K 9.29K USD | $4.29 4.69 USD | $4.35 4.76 USD | $12.87M 14.07M USD | 0 | -$0.56 -0.6 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.18 USD |
+2.13
|
$18.85M 13.99M USD | $3K 2.23K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $18.85M 13.99M USD | 0 | -$0.17 -0.1 USD | |
| Plurilock Security PLCKF | $0.1799 — |
+5.26
|
$13.98M — | $46.24K — | $0.17 — | $0.1799 — | $13.98M — | 0 | -$0.12 — | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-0.9
|
$94.89M 13.91M USD | $377.84K 55.4K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $94.89M 13.91M USD | 0 | -$0.52 -0.07 USD | |
| Komputronik S.A. KOM.WA | $5.58 1.42 USD |
-0.71
|
$54.65M 13.89M USD | $3.44K 873.09 USD | $5.46 1.39 USD | $5.62 1.43 USD | $54.65M 13.89M USD | 0 | -$1.66 -0.4 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
+4.55
|
$18.57M 13.78M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.57M 13.78M USD | 0 | -$0.01 -0.007 USD | |
| ProStar MAPPF | $0.08999 — |
+3.79
|
$13.73M — | $80K — | $0.08999 — | $0.08999 — | $13.73M — | 0 | -$0.01 — | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
+6.69
|
$106.59M 13.63M USD | $2.19M 279.78K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $106.59M 13.63M USD | 0.29 | $0.87 0.11 USD | |
| DXN Limited DXN.AX | $0.07 0.04 USD |
+4.84
|
$20.36M 13.47M USD | $158.8K 105.1K USD | $0.07 0.04 USD | $0.07 0.04 USD | $20.36M 13.47M USD | 0.72 | $0.09 0.06 USD | |
| Bambuser AB (publ) BUSER.ST | $0.63 0.06 USD |
-6.53
|
$137.69M 13.44M USD | $679.89K 66.37K USD | $0.63 0.06 USD | $0.68 0.07 USD | $137.69M 13.44M USD | 0 | -$0.55 -0.05 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $3.1K 659.15 USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| Taitron Components Incorporated TAIT | $2.22 — |
-1.33
|
$13.37M — | $2.44K — | $2.22 — | $2.29 — | $13.37M — | 222.00 | $0.01 — | |
| Versus Systems VS | $2.72 — |
+1.87
|
$13.33M — | $28.64K — | $2.6 — | $2.78 — | $13.33M — | 0 | -$1.23 — | |
| DatChat DATS | $2.63 — |
-4.36
|
$13.22M — | $81.79K — | $2.58 — | $2.71 — | $13.22M — | 0 | -$1.38 — | |
| Waja Konsortium Berhad 0102.KL | $0.05999 0.01 USD |
0
|
$61.33M 13.04M USD | $1K 212.63 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.33M 13.04M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.67 0.73 USD |
-1.47
|
$11.76M 12.85M USD | $522 570.62 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $11.76M 12.85M USD | 0 | -$0.21 -0.2 USD | |
| American Aires AAIRF | $0.1 — |
+3
|
$12.84M — | $11.9K — | $0.1 — | $0.1 — | $12.84M — | 0 | -$0.07 — | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+5.26
|
$19.18M 12.7M USD | $929.55K 615.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| Sonim SONM | $0.7199 — |
+3.68
|
$12.69M — | $1.11M — | $0.68 — | $0.7399 — | $12.69M — | 0 | -$6.4 — | |
| RenoWorks Software Inc. RW.V | $0.4199 0.31 USD |
-6.67
|
$17.09M 12.69M USD | $40.2K 29.83K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $17.09M 12.69M USD | 0 | $0 0 USD | |
| Energous WATT | $0.3699 — |
+19.35
|
$12.63M — | $6.65M — | $0.33 — | $0.39 — | $12.63M — | 0 | -$1.58 — | |
| Verb Technology Company VERB | $8.8 — |
+9.52
|
$12.48M — | $42.21K — | $7.82 — | $8.95 — | $12.48M — | 12.05 | $0.73 — | |
| Cambium Networks CMBM | $0.44 — |
+3.77
|
$12.45M — | $360.07K — | $0.4 — | $0.46 — | $12.45M — | 0 | -$3.54 — | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+4.65
|
$95.24M 12.18M USD | $1.4M 179.01K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $95.24M 12.18M USD | 0 | -$0.06 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $46K 34.13K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $466.4K 99.17K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-1.68
|
$93.36M 11.94M USD | $83K 10.61K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.36M 11.94M USD | 0 | -$0.16 -0.02 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $309.6K 65.83K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.4199 0.05 USD |
+3.75
|
$93.08M 11.9M USD | $1.66M 212.25K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $93.08M 11.9M USD | 10.37 | $0.04 0.005 USD | |
| Westpay AB WPAY.ST | $1.35 0.13 USD |
0
|
$121.84M 11.89M USD | $69.49K 6.78K USD | $1.3 0.13 USD | $1.49 0.15 USD | $121.84M 11.89M USD | 0 | -$0.03 -0.002 USD | |
| PINE TECH 1079.HK | $0.07 0.0089 USD |
+2.94
|
$92.87M 11.87M USD | $1.05M 134.77K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $92.87M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.32 0.0090 USD |
0
|
$418.28M 11.77M USD | $4.93M 138.61K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $418.28M 11.77M USD | 0 | -$0.08 -0.002 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+0.89
|
$90.77M 11.61M USD | $290K 37.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $90.77M 11.61M USD | 5.65 | $0.02 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||