กระดานเทรด: Toronto หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (53)
Toronto (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $157.9 117.17 USD |
-0.23
|
$204.86B 152.02B USD | $582.15K 431.99K USD | $156.81 116.36 USD | $159.66 118.48 USD | $204.86B 152.02B USD | 93.98 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $5,010 3717.72 USD |
+0.1
|
$106.17B 78.78B USD | $8.54K 6.34K USD | $4,959.99 3680.61 USD | $5,050 3747.4 USD | $106.17B 78.78B USD | 105.36 | $47.55 35.28 USD | |
| CGI Inc. GIB-A.TO | $142.91 106.05 USD |
-0.53
|
$32.07B 23.8B USD | $161.7K 119.99K USD | $142.91 106.05 USD | $144.57 107.28 USD | $32.07B 23.8B USD | 18.77 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $210.25 156.02 USD |
-3.46
|
$24.18B 17.94B USD | $524.09K 388.9K USD | $210.24 156.01 USD | $217 161.03 USD | $24.18B 17.94B USD | 43.26 | $4.86 3.61 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.17 104.01 USD |
-0.09
|
$12.02B 8.92B USD | $37.99K 28.19K USD | $139.69 103.66 USD | $141.96 105.34 USD | $12.02B 8.92B USD | 62.57 | $2.24 1.66 USD | |
| Open Text Corporation OTEX.TO | $40.63 30.15 USD |
-0.39
|
$10.53B 7.81B USD | $201.38K 149.43K USD | $40.59 30.12 USD | $40.93 30.37 USD | $10.53B 7.81B USD | 12.23 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $201.08 149.21 USD |
<0.01
|
$5.68B 4.22B USD | $5.51K 4.09K USD | $200.12 148.5 USD | $202.65 150.38 USD | $5.68B 4.22B USD | 437.13 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.83 4.33 USD |
+0.34
|
$3.47B 2.57B USD | $1.77M 1.31M USD | $5.77 4.28 USD | $5.92 4.39 USD | $3.47B 2.57B USD | 194.33 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.88 11.78 USD |
+0.06
|
$2.19B 1.62B USD | $140.02K 103.91K USD | $15.71 11.66 USD | $16.07 11.92 USD | $2.19B 1.62B USD | 0 | -$5.9 -4.3 USD | |
| Telesat Corporation TSAT.TO | $34.9 25.9 USD |
-0.2
|
$1.78B 1.32B USD | $8.43K 6.26K USD | $34 25.23 USD | $35.66 26.46 USD | $1.78B 1.32B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.18 3.84 USD |
-3.54
|
$1.44B 1.07B USD | $226.02K 167.72K USD | $5.05 3.75 USD | $5.2 3.86 USD | $1.44B 1.07B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.5 17.44 USD |
-0.3
|
$1.3B 961.82M USD | $103.75K 76.99K USD | $23.24 17.25 USD | $23.71 17.59 USD | $1.3B 961.82M USD | 16.54 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.48 29.3 USD |
-0.4
|
$1.17B 868.15M USD | $24.67K 18.31K USD | $39.4 29.24 USD | $39.96 29.65 USD | $1.17B 868.15M USD | 39.08 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.26 9.1 USD |
-1.13
|
$928.7M 689.15M USD | $7.88K 5.84K USD | $12.23 9.08 USD | $12.41 9.21 USD | $928.7M 689.15M USD | 15.92 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.71 10.92 USD |
-1.21
|
$805.75M 597.92M USD | $14.37K 10.66K USD | $14.7 10.91 USD | $14.86 11.03 USD | $805.75M 597.92M USD | 21.31 | $0.69 0.51 USD | |
| Coveo Solutions Inc. CVO.TO | $7.8 5.79 USD |
+0.78
|
$750.21M 556.7M USD | $39.09K 29.01K USD | $7.68 5.7 USD | $7.84 5.82 USD | $750.21M 556.7M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.87 8.07 USD |
+9.36
|
$730.46M 542.05M USD | $634.36K 470.73K USD | $10.15 7.53 USD | $11.43 8.48 USD | $730.46M 542.05M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.17 5.32 USD |
+0.84
|
$621.55M 461.23M USD | $10.78K 8K USD | $7.1 5.27 USD | $7.17 5.32 USD | $621.55M 461.23M USD | 0 | -$0.09 -0.06 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.47 5.54 USD |
-0.53
|
$616.57M 457.53M USD | $49.39K 36.65K USD | $7.37 5.47 USD | $7.57 5.62 USD | $616.57M 457.53M USD | 27.66 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $39.73 29.48 USD |
+0.71
|
$589.44M 437.4M USD | $3.43K 2.54K USD | $39.46 29.28 USD | $40.23 29.85 USD | $589.44M 437.4M USD | 132.43 | $0.3 0.22 USD | |
| Real Matters Inc. REAL.TO | $5.58 4.14 USD |
-0.36
|
$413.18M 306.6M USD | $22.33K 16.57K USD | $5.56 4.13 USD | $5.65 4.19 USD | $413.18M 306.6M USD | 186.00 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.7 6.46 USD |
-0.46
|
$291.5M 216.31M USD | $9.78K 7.26K USD | $8.69 6.45 USD | $8.74 6.49 USD | $291.5M 216.31M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.42 1.8 USD |
+6.14
|
$240.32M 178.33M USD | $35.71K 26.5K USD | $2.23 1.65 USD | $2.44 1.81 USD | $240.32M 178.33M USD | 242.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.94 6.63 USD |
+5.3
|
$209.1M 155.17M USD | $20.33K 15.09K USD | $8.49 6.3 USD | $9.1 6.75 USD | $209.1M 155.17M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
0
|
$160.07M 118.78M USD | $56.07K 41.61K USD | $1.36 1.01 USD | $1.4 1.04 USD | $160.07M 118.78M USD | 0 | -$0.18 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $5.14 3.81 USD |
-2.1
|
$142.19M 105.52M USD | $2.61K 1.94K USD | $5.03 3.73 USD | $5.17 3.84 USD | $142.19M 105.52M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.06 1.53 USD |
-0.48
|
$140.18M 104.02M USD | $1.6K 1.19K USD | $2.06 1.53 USD | $2.06 1.53 USD | $140.18M 104.02M USD | 68.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.13 1.58 USD |
-1.39
|
$126.11M 93.58M USD | $46.25K 34.32K USD | $2.13 1.58 USD | $2.16 1.6 USD | $126.11M 93.58M USD | 30.42 | $0.07 0.05 USD | |
| Mogo Inc. MOGO.TO | $2.72 2.02 USD |
-9.03
|
$66.05M 49.01M USD | $127.96K 94.95K USD | $2.69 2 USD | $2.94 2.18 USD | $66.05M 49.01M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2999 0.22 USD |
-3.28
|
$65.47M 48.58M USD | $70.68K 52.45K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $65.47M 48.58M USD | 14.75 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
+7.41
|
$43.95M 32.62M USD | $600 445.24 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
0
|
$11.78M 8.74M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $28 20.78 USD |
+2.53
|
$315.8M 234.35M USD | $800 593.65 USD | $27.78 20.61 USD | $28 20.78 USD | $315.8M 234.35M USD | 0 | -$12.18 -9.04 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.49 7.04 USD |
+0.42
|
$230.75M 171.23M USD | $2.81K 2.08K USD | $9.31 6.91 USD | $9.64 7.15 USD | $230.75M 171.23M USD | 63.26 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.47 1.09 USD |
0
|
$9.13M 6.78M USD | $300 222.62 USD | $1.47 1.09 USD | $1.47 1.09 USD | $9.13M 6.78M USD | 0 | -$3.49 -2.5 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}