กระดานเทรด: Toronto หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (53)
Toronto (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $116.76 86.64 USD |
-9.55
|
$151.18B 112.19B USD | $1.45M 1.07M USD | $116.05 86.12 USD | $122.85 91.16 USD | $151.18B 112.19B USD | 52.83 | $2.21 1.64 USD | |
| Constellation Software Inc. CSU.TO | $4,356.16 3232.53 USD |
-6.62
|
$92.31B 68.5B USD | $15.17K 11.26K USD | $4,355.49 3232.03 USD | $4,573.02 3393.46 USD | $92.31B 68.5B USD | 88.93 | $48.98 36.35 USD | |
| CGI Inc. GIB-A.TO | $136.39 101.21 USD |
-5.08
|
$30.6B 22.71B USD | $148.97K 110.54K USD | $136.3 101.14 USD | $142 105.37 USD | $30.6B 22.71B USD | 18.04 | $7.56 5.61 USD | |
| Celestica Inc. CLS.TO | $108.61 80.6 USD |
-6.29
|
$12.59B 9.35B USD | $391.04K 290.18K USD | $107.63 79.87 USD | $113.57 84.28 USD | $12.59B 9.35B USD | 21.08 | $5.15 3.82 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.33 104.13 USD |
-3.24
|
$12.01B 8.91B USD | $45.35K 33.65K USD | $139.91 103.82 USD | $144.26 107.05 USD | $12.01B 8.91B USD | 60.22 | $2.33 1.73 USD | |
| Open Text Corporation OTEX.TO | $33.78 25.07 USD |
-5.35
|
$8.92B 6.62B USD | $189.88K 140.9K USD | $33.78 25.07 USD | $35.3 26.19 USD | $8.92B 6.62B USD | 9.67 | $3.49 2.59 USD | |
| Kinaxis Inc. KXS.TO | $164.02 121.71 USD |
-4.21
|
$4.61B 3.42B USD | $8.94K 6.63K USD | $163.64 121.43 USD | $168.07 124.72 USD | $4.61B 3.42B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.38 3.25 USD |
-5.6
|
$2.61B 1.94B USD | $836.04K 620.39K USD | $4.38 3.25 USD | $4.56 3.38 USD | $2.61B 1.94B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.3 9.13 USD |
-5.38
|
$1.8B 1.34B USD | $272.46K 202.18K USD | $12.3 9.13 USD | $12.85 9.54 USD | $1.8B 1.34B USD | 0 | -$1.14 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $23.53 17.46 USD |
-4.93
|
$1.3B 963.05M USD | $18.57K 13.78K USD | $23.44 17.39 USD | $24.46 18.15 USD | $1.3B 963.05M USD | 15.27 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $24.5 18.18 USD |
-5.26
|
$1.24B 920.17M USD | $6.39K 4.74K USD | $24.5 18.18 USD | $26.49 19.66 USD | $1.24B 920.17M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $40.86 30.32 USD |
-4.76
|
$1.24B 918.08M USD | $16.35K 12.13K USD | $40.86 30.32 USD | $42.26 31.36 USD | $1.24B 918.08M USD | 33.49 | $1.22 0.91 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
+0.17
|
$1.13B 838.35M USD | $315.67K 234.25K USD | $5.93 4.4 USD | $5.99 4.44 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.28 2.43 USD |
-7.34
|
$904.13M 670.92M USD | $108.14K 80.24K USD | $3.24 2.4 USD | $3.52 2.61 USD | $904.13M 670.92M USD | 0 | -$0.48 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.15 7.53 USD |
-2.87
|
$770.8M 571.98M USD | $6.09K 4.52K USD | $10.15 7.53 USD | $10.43 7.74 USD | $770.8M 571.98M USD | 13.01 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.03 9.67 USD |
-1.7
|
$711.48M 527.96M USD | $14.81K 10.99K USD | $12.63 9.37 USD | $13.05 9.68 USD | $711.48M 527.96M USD | 20.03 | $0.65 0.48 USD | |
| Tecsys Inc. TCS.TO | $39.46 29.28 USD |
+0.03
|
$581.8M 431.73M USD | $125 92.76 USD | $39.46 29.28 USD | $39.46 29.28 USD | $581.8M 431.73M USD | 197.29 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.9 5.12 USD |
-6.63
|
$568.82M 422.1M USD | $46.39K 34.42K USD | $6.9 5.12 USD | $7.34 5.45 USD | $568.82M 422.1M USD | 23.79 | $0.29 0.22 USD | |
| Blackline Safety Corp. BLN.TO | $6.51 4.83 USD |
-0.15
|
$561.8M 416.89M USD | $8.54K 6.34K USD | $6.43 4.77 USD | $6.56 4.87 USD | $561.8M 416.89M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $8.3 6.16 USD |
-8.52
|
$557.76M 413.89M USD | $108.22K 80.31K USD | $8.2 6.08 USD | $9.02 6.69 USD | $557.76M 413.89M USD | 0 | -$2.46 -1.8 USD | |
| Coveo Solutions Inc. CVO.TO | $5.33 3.96 USD |
-4.99
|
$511.05M 379.23M USD | $35.41K 26.28K USD | $5.33 3.96 USD | $5.56 4.13 USD | $511.05M 379.23M USD | 0 | -$0.16 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.46 4.05 USD |
-3.02
|
$403.54M 299.45M USD | $19.76K 14.67K USD | $5.46 4.05 USD | $5.55 4.12 USD | $403.54M 299.45M USD | 49.63 | $0.11 0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $6.55 4.86 USD |
-3.96
|
$220.04M 163.29M USD | $6.95K 5.16K USD | $6.5 4.82 USD | $7.19 5.34 USD | $220.04M 163.29M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $7.88 5.85 USD |
-1.75
|
$184.33M 136.78M USD | $5.25K 3.9K USD | $7.85 5.83 USD | $8.01 5.94 USD | $184.33M 136.78M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.52 1.87 USD |
-1.95
|
$171.56M 127.31M USD | $500 371.03 USD | $2.52 1.87 USD | $2.52 1.87 USD | $171.56M 127.31M USD | 0 | $0 0 USD | |
| Alithya Group Inc. ALYA.TO | $1.63 1.21 USD |
+3.16
|
$161.87M 120.12M USD | $8.26K 6.13K USD | $1.56 1.16 USD | $1.63 1.21 USD | $161.87M 120.12M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.33 0.99 USD |
-2.21
|
$154M 114.27M USD | $6.42K 4.76K USD | $1.33 0.99 USD | $1.36 1.01 USD | $154M 114.27M USD | 0 | -$0.14 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $3.94 2.92 USD |
+1.03
|
$110.9M 82.3M USD | $1.79K 1.33K USD | $3.73 2.77 USD | $3.94 2.92 USD | $110.9M 82.3M USD | 49.25 | $0.08 0.06 USD | |
| Intermap Technologies Corporation IMP.TO | $1.55 1.15 USD |
-6.63
|
$89.7M 66.56M USD | $1.88K 1.39K USD | $1.54 1.14 USD | $1.63 1.21 USD | $89.7M 66.56M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
0
|
$34.39M 25.52M USD | $22.63K 16.79K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.39M 25.52M USD | 7.75 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2099 0.15 USD |
-4.65
|
$30.99M 23M USD | $52.51K 38.96K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $30.99M 23M USD | 0 | -$0.05 -0.03 USD | |
| Mogo Inc. MOGO.TO | $1.12 0.83 USD |
-11.11
|
$27.2M 20.18M USD | $25.95K 19.26K USD | $1.12 0.83 USD | $1.26 0.93 USD | $27.2M 20.18M USD | 0 | -$0.56 -0.4 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
0
|
$13.62M 10.11M USD | $10.5K 7.79K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.1799 0.13 USD |
-10
|
$9.42M 6.99M USD | $15K 11.13K USD | $0.17 0.12 USD | $0.19 0.14 USD | $9.42M 6.99M USD | 0 | -$0.56 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $21.22 15.75 USD |
-0.79
|
$234.11M 173.72M USD | $268 198.87 USD | $21.22 15.75 USD | $21.22 15.75 USD | $234.11M 173.72M USD | 0 | -$14.26 -10.5 USD | |
| Vecima Networks Inc. VCM.TO | $8.72 6.47 USD |
-4.49
|
$212.02M 157.33M USD | $805 597.36 USD | $8.72 6.47 USD | $8.93 6.63 USD | $212.02M 157.33M USD | 25.64 | $0.34 0.25 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.97 1.46 USD |
-1.5
|
$12.24M 9.08M USD | $1.13K 840.75 USD | $1.97 1.46 USD | $1.99 1.48 USD | $12.24M 9.08M USD | 0 | -$4.51 -3.3 USD | |
| LifeSpeak Inc. LSPK.TO | $0.19 0.14 USD |
0
|
$11.24M 8.34M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.24M 8.34M USD | 0 | -$0.52 -0.3 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}