กระดานเทรด: Toronto หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (53)
Toronto (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $135.15 100.29 USD |
+0.61
|
$174.99B 129.86B USD | $408.68K 303.27K USD | $134.65 99.92 USD | $136.4 101.22 USD | $174.99B 129.86B USD | 62.86 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $5,016.8 3722.77 USD |
+0.61
|
$106.31B 78.89B USD | $3.65K 2.71K USD | $5,008.83 3716.85 USD | $5,050 3747.4 USD | $106.31B 78.89B USD | 104.80 | $47.87 35.52 USD | |
| CGI Inc. GIB-A.TO | $144.4 107.15 USD |
-0.05
|
$32.4B 24.04B USD | $75.44K 55.98K USD | $144.1 106.93 USD | $145.59 108.04 USD | $32.4B 24.04B USD | 18.97 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $128.98 95.71 USD |
+4.43
|
$14.83B 11.01B USD | $262.18K 194.56K USD | $125.9 93.43 USD | $129.33 95.97 USD | $14.83B 11.01B USD | 26.05 | $4.95 3.67 USD | |
| The Descartes Systems Group Inc. DSG.TO | $146.83 108.96 USD |
+1.06
|
$12.6B 9.35B USD | $10.33K 7.66K USD | $145.29 107.81 USD | $148.36 110.09 USD | $12.6B 9.35B USD | 64.68 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $35.72 26.51 USD |
-0.2
|
$9.26B 6.87B USD | $115.55K 85.75K USD | $35.63 26.44 USD | $36.37 26.99 USD | $9.26B 6.87B USD | 10.59 | $3.37 2.5 USD | |
| Kinaxis Inc. KXS.TO | $187.34 139.02 USD |
+0.4
|
$5.26B 3.91B USD | $8.35K 6.19K USD | $187.09 138.83 USD | $188.1 139.58 USD | $5.26B 3.91B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.78 3.55 USD |
+2.36
|
$2.85B 2.11B USD | $412.83K 306.34K USD | $4.66 3.46 USD | $4.81 3.57 USD | $2.85B 2.11B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.51 10.03 USD |
+0.45
|
$1.98B 1.47B USD | $42.19K 31.3K USD | $13.45 9.98 USD | $13.64 10.12 USD | $1.98B 1.47B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $25.26 18.74 USD |
+0.92
|
$1.39B 1.03B USD | $9.22K 6.84K USD | $25.18 18.69 USD | $25.43 18.87 USD | $1.39B 1.03B USD | 16.40 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.86 32.55 USD |
+0.87
|
$1.33B 985.48M USD | $13.29K 9.86K USD | $43.82 32.52 USD | $44.27 32.85 USD | $1.33B 985.48M USD | 36.85 | $1.19 0.88 USD | |
| Telesat Corporation TSAT.TO | $23.3 17.29 USD |
+5.43
|
$1.18B 875.1M USD | $627 465.27 USD | $22.99 17.06 USD | $23.31 17.3 USD | $1.18B 875.1M USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.57 2.65 USD |
+0.28
|
$988.39M 733.44M USD | $17.63K 13.08K USD | $3.54 2.63 USD | $3.64 2.7 USD | $988.39M 733.44M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.97 8.14 USD |
+0.46
|
$833.07M 618.19M USD | $9.92K 7.36K USD | $10.85 8.05 USD | $11 8.16 USD | $833.07M 618.19M USD | 14.06 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.78 10.23 USD |
+2.84
|
$752.72M 558.56M USD | $27.63K 20.5K USD | $13.48 10 USD | $14.05 10.43 USD | $752.72M 558.56M USD | 21.53 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.98 5.92 USD |
+1.27
|
$657.85M 488.16M USD | $16.89K 12.53K USD | $7.96 5.91 USD | $8 5.94 USD | $657.85M 488.16M USD | 27.51 | $0.29 0.22 USD | |
| Tecsys Inc. TCS.TO | $41.8 31.02 USD |
+0.48
|
$616.3M 457.33M USD | $2.9K 2.15K USD | $41.67 30.92 USD | $42.06 31.21 USD | $616.3M 457.33M USD | 209.00 | $0.2 0.15 USD | |
| Coveo Solutions Inc. CVO.TO | $6.34 4.7 USD |
+1.61
|
$607.89M 451.09M USD | $5.89K 4.37K USD | $6.16 4.57 USD | $6.34 4.7 USD | $607.89M 451.09M USD | 0 | -$0.15 -0.1 USD | |
| Dye & Durham Limited DND.TO | $8.92 6.62 USD |
+1.25
|
$599.42M 444.81M USD | $34.35K 25.49K USD | $8.75 6.49 USD | $8.95 6.64 USD | $599.42M 444.81M USD | 0 | -$2.46 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $6.59 4.89 USD |
0
|
$568.7M 422.01M USD | $110 81.63 USD | $6.43 4.77 USD | $6.69 4.96 USD | $568.7M 422.01M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $6.01 4.46 USD |
-0.33
|
$445.02M 330.23M USD | $12.51K 9.28K USD | $6.01 4.46 USD | $6.06 4.49 USD | $445.02M 330.23M USD | 200.33 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.04 5.97 USD |
+1.77
|
$270.1M 200.43M USD | $343 254.53 USD | $8.03 5.96 USD | $8.04 5.97 USD | $270.1M 200.43M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.9 6.6 USD |
+1.71
|
$208.19M 154.49M USD | $2.03K 1.51K USD | $8.65 6.42 USD | $8.9 6.6 USD | $208.19M 154.49M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.8 1.34 USD |
+2.29
|
$178.75M 132.64M USD | $2K 1.48K USD | $1.77 1.31 USD | $1.8 1.34 USD | $178.75M 132.64M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.48 1.1 USD |
0
|
$171.96M 127.61M USD | $400 296.82 USD | $1.47 1.09 USD | $1.48 1.1 USD | $171.96M 127.61M USD | 0 | -$0.14 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.51 1.86 USD |
+4.58
|
$170.88M 126.8M USD | $600 445.24 USD | $2.51 1.86 USD | $2.51 1.86 USD | $170.88M 126.8M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $2.22 1.65 USD |
+1.83
|
$131.25M 97.39M USD | $5.75K 4.27K USD | $2.18 1.62 USD | $2.25 1.67 USD | $131.25M 97.39M USD | 31.71 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.37 3.24 USD |
+2.34
|
$123M 91.28M USD | $6.83K 5.07K USD | $4.37 3.24 USD | $4.38 3.25 USD | $123M 91.28M USD | 54.62 | $0.08 0.06 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
0
|
$44.6M 33.09M USD | $5K 3.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $44.6M 33.09M USD | 0 | -$0.05 -0.03 USD | |
| Mogo Inc. MOGO.TO | $1.49 1.11 USD |
+9.56
|
$36.18M 26.85M USD | $28.23K 20.95K USD | $1.39 1.03 USD | $1.49 1.11 USD | $36.18M 26.85M USD | 0 | -$0.56 -0.4 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
0
|
$34.39M 25.52M USD | $1.51K 1.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.39M 25.52M USD | 7.75 | $0.02 0.01 USD | |
| LifeSpeak Inc. LSPK.TO | $0.3099 0.23 USD |
0
|
$18.33M 13.6M USD | $79.5K 58.99K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $18.33M 13.6M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.2899 0.22 USD |
0
|
$17.55M 13.03M USD | $4K 2.97K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $17.55M 13.03M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
0
|
$8.9M 6.6M USD | $7.5K 5.57K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.24 7.6 USD |
+3.02
|
$248.97M 184.75M USD | $2.86K 2.12K USD | $9.91 7.35 USD | $10.24 7.6 USD | $248.97M 184.75M USD | 30.11 | $0.34 0.25 USD | |
| Tucows Inc. TC.TO | $22.14 16.43 USD |
0
|
$244.46M 181.4M USD | $501 371.77 USD | $22.14 16.43 USD | $22.32 16.56 USD | $244.46M 181.4M USD | 0 | -$13.85 -10.2 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.2 0.89 USD |
-4
|
$7.46M 5.53M USD | $1.66K 1.23K USD | $1.2 0.89 USD | $1.24 0.92 USD | $7.46M 5.53M USD | 0 | -$4.38 -3.2 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}