ประเทศ: ฮ่องกง หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (227)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (227)
เทคโนโลยี (227)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (33)
- ซอฟต์แวร์ - แอปพลิเคชัน (34)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (29)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (21)
- ชิ้นส่วนอิเล็กทรอนิกส์ (37)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (6)
- เซมิคอนดักเตอร์ (12)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $53.95 6.9 USD |
-0.37
|
$1.4T 178.78B USD | $43.91M 5.61M USD | $53.8 6.88 USD | $54.7 6.99 USD | $1.4T 178.78B USD | 53.41 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.6 5.32 USD |
-1.54
|
$429.88B 54.97B USD | $20.78M 2.66M USD | $41.5 5.31 USD | $42.45 5.43 USD | $429.88B 54.97B USD | 75.63 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24 3.07 USD |
0
|
$160.74B 20.55B USD | $3.12M 398.87K USD | $23.7 3.03 USD | $24.2 3.09 USD | $160.74B 20.55B USD | 12.90 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.28 1.19 USD |
+0.43
|
$115.12B 14.72B USD | $18.94M 2.42M USD | $9.13 1.17 USD | $9.28 1.19 USD | $115.12B 14.72B USD | 11.18 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $32.1 4.1 USD |
+0.06
|
$72.33B 9.25B USD | $6.19M 791.49K USD | $31.9 4.08 USD | $32.85 4.2 USD | $72.33B 9.25B USD | 15.58 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.65 8.39 USD |
+0.69
|
$71.33B 9.12B USD | $6.68M 853.65K USD | $64.4 8.23 USD | $66.1 8.45 USD | $71.33B 9.12B USD | 24.22 | $2.71 0.35 USD | |
| HUA HONG SEMI 1347.HK | $31.8 4.07 USD |
-2.15
|
$63.59B 8.13B USD | $13.75M 1.76M USD | $31.6 4.04 USD | $33 4.22 USD | $63.59B 8.13B USD | 117.77 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.46 0.19 USD |
-0.68
|
$54.03B 6.91B USD | $189.5M 24.23M USD | $1.44 0.18 USD | $1.48 0.19 USD | $54.03B 6.91B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.06 1.8 USD |
-2.36
|
$49.6B 6.34B USD | $22.29M 2.85M USD | $13.94 1.78 USD | $14.58 1.86 USD | $49.6B 6.34B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.85 4.97 USD |
-0.38
|
$44.61B 5.7B USD | $1.25M 159.7K USD | $38.6 4.94 USD | $39.2 5.01 USD | $44.61B 5.7B USD | 23.26 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26.25 3.36 USD |
+0.77
|
$41.48B 5.3B USD | $1.98M 253.07K USD | $25.9 3.31 USD | $26.35 3.37 USD | $41.48B 5.3B USD | 238.63 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $29.7 3.8 USD |
-0.5
|
$36.97B 4.73B USD | $2.73M 348.55K USD | $29.1 3.72 USD | $29.95 3.83 USD | $36.97B 4.73B USD | 40.68 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.12 1.42 USD |
-3.14
|
$32.54B 4.16B USD | $8.92M 1.14M USD | $10.82 1.38 USD | $11.4 1.46 USD | $32.54B 4.16B USD | 14.44 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.92 1.27 USD |
-0.1
|
$30.95B 3.96B USD | $3.77M 482.23K USD | $9.76 1.25 USD | $9.99 1.28 USD | $30.95B 3.96B USD | 23.06 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.88 0.11 USD |
+1.15
|
$24.64B 3.15B USD | $177.63M 22.71M USD | $0.8399 0.11 USD | $0.88 0.11 USD | $24.64B 3.15B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.7 1.24 USD |
-1.12
|
$24.45B 3.13B USD | $4.59M 587.5K USD | $9.53 1.22 USD | $9.89 1.26 USD | $24.45B 3.13B USD | 13.85 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $56.25 7.19 USD |
-1.32
|
$23.42B 3B USD | $46.7K 5.97K USD | $56.15 7.18 USD | $57.1 7.3 USD | $23.42B 3B USD | 67.77 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.52 0.32 USD |
+1.61
|
$22.88B 2.93B USD | $33.23M 4.25M USD | $2.48 0.32 USD | $2.54 0.32 USD | $22.88B 2.93B USD | 21.00 | $0.12 0.02 USD | |
| COWELL 1415.HK | $23.9 3.06 USD |
-2.05
|
$20.61B 2.64B USD | $1.95M 249.27K USD | $23.8 3.04 USD | $24.4 3.12 USD | $20.61B 2.64B USD | 22.76 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.68 2.13 USD |
-3.25
|
$20.51B 2.62B USD | $4.63M 592.51K USD | $16.58 2.12 USD | $17.24 2.2 USD | $20.51B 2.62B USD | 17.19 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.43 1.08 USD |
+0.72
|
$19.86B 2.54B USD | $953.9K 121.97K USD | $8.31 1.06 USD | $8.47 1.08 USD | $19.86B 2.54B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.33 0.3 USD |
-2.51
|
$16.51B 2.11B USD | $36.39M 4.65M USD | $2.32 0.3 USD | $2.42 0.31 USD | $16.51B 2.11B USD | 13.70 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $11.06 1.41 USD |
+6.14
|
$15.61B 2B USD | $10.98M 1.4M USD | $10.36 1.32 USD | $11.36 1.45 USD | $15.61B 2B USD | 24.04 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $53.85 6.89 USD |
-0.92
|
$13.62B 1.74B USD | $284.2K 36.34K USD | $53.85 6.89 USD | $54.75 7 USD | $13.62B 1.74B USD | 11.08 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.88 0.62 USD |
-5.43
|
$12.16B 1.56B USD | $70.3M 8.99M USD | $4.85 0.62 USD | $5.18 0.66 USD | $12.16B 1.56B USD | 23.23 | $0.21 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.28 1.06 USD |
-2.59
|
$9.46B 1.21B USD | $1.53M 195.37K USD | $8.24 1.05 USD | $8.58 1.1 USD | $9.46B 1.21B USD | 22.37 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.35 0.81 USD |
0
|
$9.09B 1.16B USD | $3.57M 456.98K USD | $6.27 0.8 USD | $6.52 0.83 USD | $9.09B 1.16B USD | 8.35 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.46 1.21 USD |
-4.73
|
$8.85B 1.13B USD | $3.47M 443.58K USD | $9.41 1.2 USD | $10.08 1.29 USD | $8.85B 1.13B USD | 14.78 | $0.64 0.08 USD | |
| NANJING PANDA 0553.HK | $3.71 0.47 USD |
-1.33
|
$8.15B 1.04B USD | $3.01M 385.38K USD | $3.66 0.47 USD | $3.78 0.48 USD | $8.15B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.29 0.42 USD |
-2.37
|
$8.07B 1.03B USD | $8.94M 1.14M USD | $3.28 0.42 USD | $3.39 0.43 USD | $8.07B 1.03B USD | 54.83 | $0.06 0.007 USD | |
| Q TECH 1478.HK | $6.71 0.86 USD |
-1.32
|
$7.98B 1.02B USD | $2.07M 264.71K USD | $6.63 0.85 USD | $6.8 0.87 USD | $7.98B 1.02B USD | 25.80 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $12.54 1.6 USD |
+3.47
|
$7.85B 1B USD | $1.07M 137.32K USD | $12.3 1.57 USD | $12.66 1.62 USD | $7.85B 1B USD | 139.33 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.38 0.43 USD |
+1.5
|
$7.5B 958.63M USD | $3.88M 495.72K USD | $3.26 0.42 USD | $3.39 0.43 USD | $7.5B 958.63M USD | 12.51 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $9.3 1.19 USD |
-2.11
|
$7.46B 954.25M USD | $1.44M 183.53K USD | $9.26 1.18 USD | $9.58 1.22 USD | $7.46B 954.25M USD | 0 | -$0.2 -0.02 USD | |
| Weimob Inc. 2013.HK | $1.84 0.24 USD |
+2.22
|
$6.65B 850.7M USD | $50.13M 6.41M USD | $1.79 0.23 USD | $1.86 0.24 USD | $6.65B 850.7M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.95 0.76 USD |
-0.83
|
$6.56B 838.56M USD | $252K 32.22K USD | $5.87 0.75 USD | $5.99 0.77 USD | $6.56B 838.56M USD | 22.03 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.48 0.57 USD |
+1.36
|
$6.41B 819.14M USD | $443.2K 56.67K USD | $4.37 0.56 USD | $4.48 0.57 USD | $6.41B 819.14M USD | 0 | -$2.98 -0.3 USD | |
| DC HOLDINGS 0861.HK | $3.28 0.42 USD |
-0.3
|
$5.49B 701.89M USD | $1.82M 232.33K USD | $3.25 0.42 USD | $3.29 0.42 USD | $5.49B 701.89M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.84 0.36 USD |
+0.35
|
$5.46B 698.64M USD | $3.13M 400.08K USD | $2.8 0.36 USD | $2.85 0.36 USD | $5.46B 698.64M USD | 0 | -$0.11 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $6.66 0.85 USD |
+4.55
|
$5.19B 663.54M USD | $8.78M 1.12M USD | $6.4 0.82 USD | $6.87 0.88 USD | $5.19B 663.54M USD | 13.59 | $0.49 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.68 0.21 USD |
-1.18
|
$5.19B 663.22M USD | $2.01M 256.51K USD | $1.67 0.21 USD | $1.69 0.22 USD | $5.19B 663.22M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $12.68 1.62 USD |
-0.31
|
$4.85B 620.21M USD | $18.65M 2.39M USD | $12.54 1.6 USD | $13.12 1.68 USD | $4.85B 620.21M USD | 52.83 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $8.35 1.07 USD |
-0.36
|
$3.87B 494.61M USD | $571.58K 73.08K USD | $8.28 1.06 USD | $8.55 1.09 USD | $3.87B 494.61M USD | 13.68 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.72 0.22 USD |
-2.27
|
$3.67B 469.87M USD | $11.07M 1.41M USD | $1.7 0.22 USD | $1.79 0.23 USD | $3.67B 469.87M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.1B 396.14M USD | $1.15M 146.79K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $3.1B 396.14M USD | 10.00 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.5 0.19 USD |
0
|
$3.04B 389.32M USD | $2.25M 287.43K USD | $1.5 0.19 USD | $1.52 0.19 USD | $3.04B 389.32M USD | 5.17 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.86 0.49 USD |
-0.52
|
$2.98B 381.02M USD | $875K 111.88K USD | $3.72 0.48 USD | $3.88 0.5 USD | $2.98B 381.02M USD | 0 | -$0.11 -0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+1.09
|
$2.87B 367.2M USD | $19.24M 2.46M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.87B 367.2M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.78 0.87 USD |
-1.74
|
$2.63B 336.26M USD | $970K 124.03K USD | $6.72 0.86 USD | $6.9 0.88 USD | $2.63B 336.26M USD | 9.97 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-2.2
|
$2.5B 320.08M USD | $70K 8.95K USD | $4 0.51 USD | $4.09 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $6.98 0.89 USD |
+4.18
|
$2.27B 290.75M USD | $192.8K 24.65K USD | $5.9 0.75 USD | $7 0.9 USD | $2.27B 290.75M USD | 63.45 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.35 0.17 USD |
-0.74
|
$2.22B 283.82M USD | $67K 8.57K USD | $1.33 0.17 USD | $1.37 0.18 USD | $2.22B 283.82M USD | 9.00 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.17 0.15 USD |
-0.85
|
$1.86B 238.34M USD | $716K 91.55K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.86B 238.34M USD | 16.71 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.92 0.25 USD |
0
|
$1.78B 227.52M USD | $94K 12.02K USD | $1.91 0.24 USD | $1.92 0.25 USD | $1.78B 227.52M USD | 12.00 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-1.46
|
$1.5B 192.43M USD | $262K 33.5K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.5B 192.43M USD | 0 | -$0.05 -0.006 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
-1.89
|
$1.43B 183.39M USD | $1.56M 199.85K USD | $0.51 0.07 USD | $0.53 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.1 0.27 USD |
-0.94
|
$1.38B 176.73M USD | $329.6K 42.14K USD | $2.09 0.27 USD | $2.15 0.27 USD | $1.38B 176.73M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.36 0.17 USD |
-0.73
|
$1.36B 173.89M USD | $534K 68.28K USD | $1.35 0.17 USD | $1.39 0.18 USD | $1.36B 173.89M USD | 68.00 | $0.02 0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.5 0.58 USD |
-0.22
|
$1.3B 165.71M USD | $70K 8.95K USD | $4.5 0.58 USD | $4.51 0.58 USD | $1.3B 165.71M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
-2.22
|
$1.28B 163.68M USD | $372K 47.56K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
-1.1
|
$1.25B 159.34M USD | $124K 15.85K USD | $0.9 0.12 USD | $0.91 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
+2.6
|
$1.22B 155.81M USD | $3.26M 416.83K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.01 0.13 USD |
-0.98
|
$1.21B 154.73M USD | $844K 107.92K USD | $1.01 0.13 USD | $1.05 0.13 USD | $1.21B 154.73M USD | 25.25 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.46 0.06 USD |
+2.22
|
$1.15B 146.91M USD | $294K 37.59K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.15B 146.91M USD | 15.33 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.94 0.25 USD |
+1.58
|
$1.14B 145.23M USD | $1.64M 209.06K USD | $1.89 0.24 USD | $1.98 0.25 USD | $1.14B 145.23M USD | 0 | -$0.12 -0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.31 0.17 USD |
+0.77
|
$1.11B 141.65M USD | $364K 46.54K USD | $1.28 0.16 USD | $1.39 0.18 USD | $1.11B 141.65M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
+2.07
|
$1.04B 132.47M USD | $20K 2.56K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.04B 132.47M USD | 12.33 | $0.12 0.02 USD | |
| IDT INT'L 0167.HK | $2.19 0.28 USD |
-4.78
|
$949M 121.34M USD | $400 51.15 USD | $2.19 0.28 USD | $2.25 0.29 USD | $949M 121.34M USD | 0.82 | $2.65 0.34 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
-0.59
|
$820.98M 104.97M USD | $20K 2.56K USD | $1.68 0.21 USD | $1.68 0.21 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $46K 5.88K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0097 USD |
+1.33
|
$737.7M 94.32M USD | $40K 5.11K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $737.7M 94.32M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
-1.79
|
$693.3M 88.65M USD | $99K 12.66K USD | $0.28 0.04 USD | $0.28 0.04 USD | $693.3M 88.65M USD | 0 | -$0.02 -0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.89 0.11 USD |
0
|
$692.05M 88.49M USD | $828K 105.87K USD | $0.89 0.11 USD | $0.9 0.12 USD | $692.05M 88.49M USD | 0 | -$0.12 -0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
-1.18
|
$670.03M 85.67M USD | $92K 11.76K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Hunlicar Group Limited 3638.HK | $8.64 1.1 USD |
+2.61
|
$668.94M 85.53M USD | $236K 30.18K USD | $8.38 1.07 USD | $8.6 1.1 USD | $668.94M 85.53M USD | 8.30 | $1.04 0.13 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $48K 6.14K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-3.12
|
$650.12M 83.13M USD | $2.89M 369.78K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-0.46
|
$623.09M 79.67M USD | $140.8K 18K USD | $2.15 0.27 USD | $2.17 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| HXTL 1085.HK | $1.29 0.16 USD |
-0.77
|
$600.62M 76.8M USD | $2K 255.73 USD | $1.31 0.17 USD | $1.31 0.17 USD | $600.62M 76.8M USD | 11.72 | $0.11 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7099 0.09 USD |
-2.74
|
$591.92M 75.69M USD | $32K 4.09K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $591.92M 75.69M USD | 3.94 | $0.18 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.39 0.18 USD |
-3.47
|
$576.85M 73.76M USD | $34K 4.35K USD | $1.35 0.17 USD | $1.44 0.18 USD | $576.85M 73.76M USD | 17.37 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.48M 71.41M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $558.48M 71.41M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
+1.69
|
$541.49M 69.24M USD | $105K 13.43K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.45 0.06 USD |
-1.1
|
$514.6M 65.8M USD | $2.95M 377.19K USD | $0.45 0.06 USD | $0.46 0.06 USD | $514.6M 65.8M USD | 0 | -$0.2 -0.02 USD | |
| HOME CONTROL 1747.HK | $1 0.13 USD |
+19.05
|
$506.65M 64.78M USD | $546K 69.81K USD | $0.89 0.11 USD | $1.04 0.13 USD | $506.65M 64.78M USD | 25.00 | $0.04 0.005 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$462.3M 59.11M USD | $190K 24.29K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$444.54M 56.84M USD | $64K 8.18K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $444.54M 56.84M USD | 7.06 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.4 0.18 USD |
-1.41
|
$420M 53.7M USD | $80K 10.23K USD | $1.4 0.18 USD | $1.4 0.18 USD | $420M 53.7M USD | 11.66 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7199 0.09 USD |
-1.37
|
$410.41M 52.48M USD | $8K 1.02K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $410.41M 52.48M USD | 72.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
-3.26
|
$404.36M 51.7M USD | $478K 61.12K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-1.1
|
$379.14M 48.48M USD | $52K 6.65K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.79 0.1 USD |
+3.95
|
$316M 40.4M USD | $2K 255.73 USD | $0.79 0.1 USD | $0.79 0.1 USD | $316M 40.4M USD | 0 | $0 0 USD | |
| Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
+8.06
|
$314.18M 40.17M USD | $371.2K 47.46K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $314.18M 40.17M USD | 0 | -$0.11 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
0
|
$301.88M 38.6M USD | $30K 3.84K USD | $1.06 0.14 USD | $1.06 0.14 USD | $301.88M 38.6M USD | 8.83 | $0.12 0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $294.86M 37.7M USD | 0 | -$0.62 -0.07 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $212K 27.11K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
-5.85
|
$276.95M 35.41M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $276.95M 35.41M USD | 16.10 | $0.01 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}