หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (196)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (7)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (38)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (262)
- ไทย (18)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (973)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (973)
ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $93.65 — |
+1.25
|
$113.27B — | $2.51M — | $93.11 — | $94.04 — | $113.27B — | 45.45 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.66 — |
+0.57
|
$75.97B — | $48.5K — | $10.5 — | $10.7 — | $75.97B — | 19.38 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.74 — |
+2.29
|
$75.23B — | $1.49K — | $10.45 — | $10.74 — | $75.23B — | 13.09 | $0.82 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
-0.96
|
$2.15T 68.41B USD | $21.85M 694.25K USD | $154.5 4.91 USD | $157 4.99 USD | $2.15T 68.41B USD | 12.69 | $12.21 0.39 USD | |
| TE Connectivity TEL | $165.83 — |
+1.98
|
$49.18B — | $312.77K — | $164 — | $165.95 — | $49.18B — | 36.05 | $4.6 — | |
| Corning Incorporated GLW | $50.78 — |
+2.38
|
$43.49B — | $2.02M — | $49.81 — | $50.8 — | $43.49B — | 97.65 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $400.5 12.73 USD |
+0.63
|
$1.04T 33.06B USD | $5.08M 161.33K USD | $396.5 12.6 USD | $401 12.74 USD | $1.04T 33.06B USD | 26.27 | $15.24 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.91 4.44 USD |
+2.11
|
$231.31B 32.16B USD | $96.1M 13.36M USD | $31.02 4.31 USD | $32.05 4.46 USD | $231.31B 32.16B USD | 16.53 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $15 — |
-2.99
|
$27.78B — | $3.6K — | $15 — | $15 — | $27.78B — | 17.24 | $0.87 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.24 — |
0
|
$26.98B — | $16.56K — | $7.23 — | $7.31 — | $26.98B — | 16.83 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,084 14.07 USD |
+0.14
|
$3.86T 26.05B USD | $6.3M 42.54K USD | $2,075.5 14.01 USD | $2,100 14.18 USD | $3.86T 26.05B USD | 16.66 | $125.07 0.84 USD | |
| TDK TTDKF | $10.7 — |
-2.01
|
$20.65B — | $499 — | $10.7 — | $10.7 — | $20.65B — | 17.54 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
0
|
$157.66B 20.16B USD | $468.09K 59.85K USD | $2.56 0.33 USD | $2.59 0.33 USD | $157.66B 20.16B USD | 16.12 | $0.16 0.02 USD | |
| TDK Corporation TTDKY | $10.56 — |
+1.83
|
$20.14B — | $16.01K — | $10.56 — | $10.62 — | $20.14B — | 17.31 | $0.61 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
0
|
$144.49B 20.09B USD | $228.4M 31.76M USD | $3.87 0.54 USD | $3.9 0.54 USD | $144.49B 20.09B USD | 25.93 | $0.15 0.02 USD | |
| Jabil JBL | $181.86 — |
+3.42
|
$19.52B — | $961.46K — | $177.18 — | $182.14 — | $19.52B — | 40.86 | $4.45 — | |
| TDK Corporation 6762.T | $1,511.5 10.2 USD |
+1.24
|
$2.87T 19.36B USD | $5.28M 35.65K USD | $1,491 10.06 USD | $1,515 10.23 USD | $2.87T 19.36B USD | 17.18 | $87.94 0.59 USD | |
| Flex FLEX | $44.14 — |
+2.34
|
$16.48B — | $1.4M — | $43.15 — | $44.21 — | $16.48B — | 20.91 | $2.11 — | |
| Celestica Inc. CLS.TO | $176.15 130.71 USD |
+3.46
|
$20.26B 15.03B USD | $566.66K 420.49K USD | $172.3 127.86 USD | $179.98 133.56 USD | $20.26B 15.03B USD | 36.02 | $4.89 3.63 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.63 3.01 USD |
+2.66
|
$107.78B 14.99B USD | $47.93M 6.66M USD | $20.86 2.9 USD | $21.99 3.06 USD | $107.78B 14.99B USD | 28.83 | $0.75 0.1 USD | |
| Celestica CLS | $129.5 — |
+3.33
|
$14.89B — | $2M — | $127.2 — | $132.7 — | $14.89B — | 36.17 | $3.58 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.9 15.56 USD |
+6.46
|
$96.53B 13.42B USD | $45.8M 6.37M USD | $107.01 14.88 USD | $114.38 15.9 USD | $96.53B 13.42B USD | 51.56 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.85 5.4 USD |
+0.03
|
$82.29B 11.44B USD | $9.97M 1.39M USD | $38.27 5.32 USD | $38.99 5.42 USD | $82.29B 11.44B USD | 25.39 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.28 5.6 USD |
+4.3
|
$77.47B 10.77B USD | $78.74M 10.95M USD | $38.7 5.38 USD | $40.76 5.67 USD | $77.47B 10.77B USD | 27.40 | $1.47 0.2 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
+1.29
|
$314.98B 10.01B USD | $231.44K 7.35K USD | $2,325 73.88 USD | $2,360 74.99 USD | $314.98B 10.01B USD | 12.18 | $193.62 6.15 USD | |
| AVARY HOLDING 002938.SZ | $30.12 4.19 USD |
+0.13
|
$69.82B 9.71B USD | $16.44M 2.29M USD | $29.8 4.14 USD | $30.89 4.3 USD | $69.82B 9.71B USD | 19.43 | $1.55 0.22 USD | |
| Elite Material Co., Ltd. 2383.TW | $879 27.93 USD |
+2.21
|
$304.81B 9.69B USD | $3.96M 125.79K USD | $851 27.04 USD | $879 27.93 USD | $304.81B 9.69B USD | 28.08 | $31.3 0.99 USD | |
| SYTECH 600183.SS | $28.6 3.98 USD |
+2.14
|
$69.48B 9.66B USD | $28.54M 3.97M USD | $27.99 3.89 USD | $29.2 4.06 USD | $69.48B 9.66B USD | 35.75 | $0.8 0.11 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $750 23.83 USD |
-1.7
|
$291.13B 9.25B USD | $8.31M 264.2K USD | $746 23.7 USD | $765 24.31 USD | $291.13B 9.25B USD | 30.33 | $24.72 0.79 USD | |
| Fabrinet FN | $257.54 — |
+5.08
|
$9.23B — | $341.63K — | $248.27 — | $260.68 — | $9.23B — | 28.71 | $8.97 — | |
| SHENNAN CIRCUITS 002916.SZ | $98.95 13.76 USD |
+3.61
|
$65.97B 9.17B USD | $12.55M 1.74M USD | $94.81 13.18 USD | $101 14.04 USD | $65.97B 9.17B USD | 33.09 | $2.99 0.42 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.1 8.2 USD |
+1.02
|
$69.64B 8.9B USD | $8.72M 1.11M USD | $62.7 8.02 USD | $64.5 8.25 USD | $69.64B 8.9B USD | 23.74 | $2.7 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $30.9 3.95 USD |
-0.16
|
$69.62B 8.9B USD | $10.43M 1.33M USD | $30.5 3.9 USD | $31.15 3.98 USD | $69.62B 8.9B USD | 15.00 | $2.06 0.26 USD | |
| BYD Electronic (International) Company BYDIF | $3.8 — |
-6.17
|
$8.56B — | $502 — | $3.8 — | $3.8 — | $8.56B — | 14.61 | $0.26 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.09 4.46 USD |
+0.44
|
$61.5B 8.55B USD | $8.75M 1.22M USD | $31.58 4.39 USD | $32.27 4.49 USD | $61.5B 8.55B USD | 26.96 | $1.19 0.17 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.4 3.72 USD |
-1.79
|
$7.66B 8.38B USD | $1.5K 1.64K USD | $3.4 3.72 USD | $3.4 3.72 USD | $7.66B 8.38B USD | 14.78 | $0.23 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.6 4.81 USD |
+10.02
|
$59.02B 8.21B USD | $240.99M 33.51M USD | $31 4.31 USD | $34.6 4.81 USD | $59.02B 8.21B USD | 46.75 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
+0.12
|
$57.47B 7.99B USD | $72.65M 10.1M USD | $8.1 1.13 USD | $8.27 1.15 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+0.23
|
$248.95B 7.91B USD | $2.96M 94.21K USD | $214.5 6.82 USD | $219 6.96 USD | $248.95B 7.91B USD | 25.71 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $479.5 15.24 USD |
+1.7
|
$246.51B 7.83B USD | $2.11M 67.06K USD | $469 14.9 USD | $481 15.28 USD | $246.51B 7.83B USD | 12.16 | $39.42 1.25 USD | |
| Universal Display OLED | $155.88 — |
+1.84
|
$7.41B — | $132.63K — | $154.96 — | $157.46 — | $7.41B — | 32.40 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,495 47.5 USD |
-2.29
|
$213.67B 6.79B USD | $1.89M 59.99K USD | $1,480 47.03 USD | $1,575 50.05 USD | $213.67B 6.79B USD | 52.25 | $28.61 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,962 40.25 USD |
+3.54
|
$832.35B 5.62B USD | $1.85M 12.49K USD | $5,789 39.08 USD | $5,967 40.28 USD | $832.35B 5.62B USD | 26.34 | $226.29 1.53 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+0.17
|
$39.39B 5.48B USD | $44.26M 6.15M USD | $11.66 1.62 USD | $11.88 1.65 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse LFUS | $221 — |
+2.24
|
$5.46B — | $47.14K — | $218.62 — | $221.9 — | $5.46B — | 57.70 | $3.83 — | |
| MINEBEA MITSUMI Inc. 6479.T | $2,010 13.57 USD |
-0.57
|
$807.19B 5.45B USD | $1.66M 11.18K USD | $1,993.5 13.46 USD | $2,028 13.69 USD | $807.19B 5.45B USD | 13.62 | $147.57 1 USD | |
| OMRON OMRNY | $26.61 — |
+0.64
|
$5.25B — | $2.37K — | $26.61 — | $26.69 — | $5.25B — | 46.68 | $0.57 — | |
| GalaxyCore Inc. 688728.SS | $14.45 2.01 USD |
0
|
$37.58B 5.23B USD | $6.59M 915.84K USD | $14.26 1.98 USD | $14.54 2.02 USD | $37.58B 5.23B USD | 361.25 | $0.04 0.005 USD | |
| OMRON Corporation 6645.T | $3,818 25.77 USD |
+0.71
|
$751.75B 5.07B USD | $655.8K 4.43K USD | $3,775 25.48 USD | $3,832 25.87 USD | $751.75B 5.07B USD | 46.20 | $82.64 0.56 USD | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
+0.49
|
$157.45B 5B USD | $8.6M 273.18K USD | $101 3.21 USD | $103 3.27 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $43.25 6.01 USD |
-0.96
|
$35.98B 5B USD | $20.89M 2.91M USD | $42.58 5.92 USD | $44.49 6.19 USD | $35.98B 5B USD | 70.90 | $0.61 0.08 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
-0.36
|
$153.91B 4.89B USD | $679.96K 21.61K USD | $1,360 43.21 USD | $1,390 44.17 USD | $153.91B 4.89B USD | 16.36 | $84.04 2.67 USD | |
| Sanmina SANM | $88.33 — |
+2.31
|
$4.72B — | $142.71K — | $86.57 — | $88.53 — | $4.72B — | 20.44 | $4.32 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.21 1.56 USD |
+6.56
|
$33.74B 4.69B USD | $73.11M 10.16M USD | $10.67 1.48 USD | $11.3 1.57 USD | $33.74B 4.69B USD | 59.00 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
+3.08
|
$32.37B 4.5B USD | $69.66M 9.69M USD | $2.27 0.32 USD | $2.35 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
0
|
$141.28B 4.49B USD | $2.81M 89.23K USD | $124.5 3.96 USD | $127.5 4.05 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $220 21.47 USD |
+1.48
|
$45.34B 4.43B USD | $128.77K 12.57K USD | $216.8 21.16 USD | $220.2 21.49 USD | $45.34B 4.43B USD | 44.71 | $4.92 0.48 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $279.5 8.88 USD |
+0.54
|
$136.03B 4.32B USD | $5.41M 171.8K USD | $273.5 8.69 USD | $280.5 8.91 USD | $136.03B 4.32B USD | 22.64 | $12.34 0.39 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.93 1.94 USD |
+0.36
|
$30.59B 4.25B USD | $13.98M 1.94M USD | $13.8 1.92 USD | $14.11 1.96 USD | $30.59B 4.25B USD | 18.57 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.35 4.5 USD |
+0.03
|
$30.25B 4.21B USD | $16.5M 2.29M USD | $32.15 4.47 USD | $33.67 4.68 USD | $30.25B 4.21B USD | 23.96 | $1.35 0.19 USD | |
| AUO AUOTY | $5.49 — |
-0.18
|
$4.14B — | $3.84K — | $5.33 — | $5.49 — | $4.14B — | 34.31 | $0.16 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.76 15.12 USD |
-1.1
|
$29.75B 4.14B USD | $2.92M 405.76K USD | $108.02 15.02 USD | $110.26 15.33 USD | $29.75B 4.14B USD | 19.01 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.3 2.96 USD |
+0.57
|
$28.88B 4.02B USD | $53.8M 7.48M USD | $20.75 2.89 USD | $21.56 3 USD | $28.88B 4.02B USD | 45.31 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $63.4 8.82 USD |
+3.93
|
$28.75B 4B USD | $17.62M 2.45M USD | $60.19 8.37 USD | $64.19 8.93 USD | $28.75B 4B USD | 113.21 | $0.56 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.32 8.67 USD |
+2.25
|
$28.42B 3.95B USD | $5.93M 824.7K USD | $60.41 8.4 USD | $63.87 8.88 USD | $28.42B 3.95B USD | 48.31 | $1.29 0.18 USD | |
| OSI Systems OSIS | $230.74 — |
+0.52
|
$3.87B — | $96.56K — | $228.7 — | $233.1 — | $3.87B — | 28.00 | $8.24 — | |
| TTM TTMI | $37.66 — |
+6.43
|
$3.83B — | $1.07M — | $35.93 — | $37.68 — | $3.83B — | 50.20 | $0.75 — | |
| KB LAMINATES 1888.HK | $9.3 1.19 USD |
-1.06
|
$29.02B 3.71B USD | $3.62M 462.29K USD | $9.22 1.18 USD | $9.4 1.2 USD | $29.02B 3.71B USD | 22.14 | $0.42 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $222 7.05 USD |
+1.37
|
$116.68B 3.71B USD | $2.67M 84.78K USD | $218.5 6.94 USD | $224.5 7.13 USD | $116.68B 3.71B USD | 13.19 | $16.82 0.53 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.11 2.66 USD |
+1.33
|
$26.57B 3.7B USD | $22.98M 3.2M USD | $18.74 2.61 USD | $19.27 2.68 USD | $26.57B 3.7B USD | 24.50 | $0.78 0.11 USD | |
| Plexus PLXS | $132.04 — |
+1.39
|
$3.58B — | $40.7K — | $130.95 — | $132.8 — | $3.58B — | 25.68 | $5.14 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,604.5 10.83 USD |
+0.12
|
$479.36B 3.24B USD | $1.66M 11.22K USD | $1,595 10.77 USD | $1,631.5 11.01 USD | $479.36B 3.24B USD | 26.77 | $59.93 0.4 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.42 4.65 USD |
+0.42
|
$23.26B 3.23B USD | $2.21M 307.14K USD | $33.06 4.6 USD | $33.67 4.68 USD | $23.26B 3.23B USD | 24.39 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.05 14.33 USD |
-0.35
|
$23.19B 3.22B USD | $1.55M 214.97K USD | $102.83 14.3 USD | $104.96 14.59 USD | $23.19B 3.22B USD | 21.33 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.3 0.88 USD |
+0.48
|
$22.61B 3.14B USD | $10.66M 1.48M USD | $6.23 0.87 USD | $6.31 0.88 USD | $22.61B 3.14B USD | 17.50 | $0.36 0.05 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
-0.82
|
$96.17B 3.06B USD | $26.54M 843.4K USD | $11.95 0.38 USD | $12.1 0.38 USD | $96.17B 3.06B USD | 9.12 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
-0.39
|
$95.47B 3.03B USD | $17.9M 568.74K USD | $12.5 0.4 USD | $12.7 0.4 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.85 6.51 USD |
+0.28
|
$21.4B 2.98B USD | $6.45M 896.8K USD | $46.32 6.44 USD | $47.19 6.56 USD | $21.4B 2.98B USD | 126.62 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.89 3.04 USD |
+1.44
|
$21.18B 2.94B USD | $11.85M 1.65M USD | $21.41 2.98 USD | $22.13 3.08 USD | $21.18B 2.94B USD | 35.88 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.16 3.64 USD |
+0.65
|
$21.09B 2.93B USD | $6.99M 972.53K USD | $25.79 3.59 USD | $26.44 3.68 USD | $21.09B 2.93B USD | 23.15 | $1.13 0.16 USD | |
| Carel Industries S.p.A. CRL.MI | $22.4 24.49 USD |
+2.05
|
$2.56B 2.8B USD | $30.98K 33.87K USD | $21.9 23.94 USD | $22.45 24.54 USD | $2.56B 2.8B USD | 40.00 | $0.56 0.61 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.75 0.66 USD |
+1.06
|
$19.81B 2.75B USD | $92.03M 12.8M USD | $4.68 0.65 USD | $4.83 0.67 USD | $19.81B 2.75B USD | 79.16 | $0.06 0.008 USD | |
| COWELL 1415.HK | $24.9 3.18 USD |
+3.32
|
$21.47B 2.75B USD | $4.99M 638.15K USD | $23.8 3.04 USD | $25.1 3.21 USD | $21.47B 2.75B USD | 23.71 | $1.05 0.13 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.67 1.62 USD |
+3.64
|
$19.72B 2.74B USD | $55.77M 7.75M USD | $11.39 1.58 USD | $11.9 1.65 USD | $19.72B 2.74B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
+0.47
|
$19.51B 2.71B USD | $19.4M 2.7M USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.01 3.76 USD |
+2.23
|
$19.46B 2.71B USD | $30.35M 4.22M USD | $26.14 3.63 USD | $27.5 3.82 USD | $19.46B 2.71B USD | 24.55 | $1.1 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $762.05 9.22 USD |
+1.42
|
$215.94B 2.61B USD | $41.05K 496.69 USD | $738.3 8.93 USD | $765.45 9.26 USD | $215.94B 2.61B USD | 72.43 | $10.52 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $761.8 9.22 USD |
+1.36
|
$215.87B 2.61B USD | $886.34K 10.72K USD | $738 8.93 USD | $766 9.27 USD | $215.87B 2.61B USD | 72.41 | $10.52 0.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.26 6.15 USD |
+1.3
|
$18.76B 2.61B USD | $7.9M 1.1M USD | $43.2 6.01 USD | $44.58 6.2 USD | $18.76B 2.61B USD | 32.07 | $1.38 0.19 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.02 0.84 USD |
+0.33
|
$18.66B 2.59B USD | $6.51M 905.58K USD | $5.96 0.83 USD | $6.03 0.84 USD | $18.66B 2.59B USD | 27.36 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.57 0.64 USD |
-0.44
|
$18.4B 2.56B USD | $14.78M 2.05M USD | $4.45 0.62 USD | $4.59 0.64 USD | $18.4B 2.56B USD | 457.00 | $0.01 0.001 USD | |
| Venture Corporation Limited V03.SI | $11.43 8.57 USD |
-0.26
|
$3.29B 2.47B USD | $497.6K 372.93K USD | $11.36 8.51 USD | $11.46 8.59 USD | $3.29B 2.47B USD | 13.60 | $0.84 0.63 USD | |
| Dexerials Corporation 4980.T | $2,111 14.25 USD |
+1.69
|
$354.71B 2.39B USD | $629.2K 4.25K USD | $2,079 14.03 USD | $2,111 14.25 USD | $354.71B 2.39B USD | 13.61 | $155.08 1.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $156 4.96 USD |
-1.89
|
$71.8B 2.28B USD | $3.06M 97.27K USD | $156 4.96 USD | $159.5 5.07 USD | $71.8B 2.28B USD | 11.44 | $13.63 0.43 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.24 4.76 USD |
-3.49
|
$16.28B 2.26B USD | $9.84M 1.37M USD | $33.81 4.7 USD | $35.94 5 USD | $16.28B 2.26B USD | 68.48 | $0.5 0.07 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $5.24K 5.73K USD | $12.9 14.1 USD | $13 14.21 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.36 6.17 USD |
-0.16
|
$16.25B 2.26B USD | $6.21M 862.8K USD | $44.26 6.15 USD | $45.32 6.3 USD | $16.25B 2.26B USD | 59.94 | $0.74 0.1 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $110 3.5 USD |
+3.29
|
$71.08B 2.26B USD | $2.87M 91.29K USD | $105 3.34 USD | $110 3.5 USD | $71.08B 2.26B USD | 125.00 | $0.88 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.91 1.8 USD |
-0.31
|
$16.1B 2.24B USD | $15.17M 2.11M USD | $12.87 1.79 USD | $13.08 1.82 USD | $16.1B 2.24B USD | 22.64 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
-1.38
|
$16.08B 2.24B USD | $39.77M 5.53M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||