หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (102)
- อาร์เจนตินา (1)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- เบลเยียม (2)
- บราซิล (2)
- แคนาดา (6)
- จีน (194)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (103)
- ฮ่องกง (37)
- อินเดีย (7)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (4)
- ญี่ปุ่น (103)
- มาเลเซีย (13)
- เม็กซิโก (3)
- นอร์เวย์ (3)
- โปแลนด์ (2)
- รัสเซีย (2)
- สิงคโปร์ (9)
- เกาหลีใต้ (38)
- สเปน (1)
- สวีเดน (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (262)
- ไทย (18)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (971)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (971)
ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $85.46 — |
-0.27
|
$103.37B — | $3.01M — | $84.78 — | $85.94 — | $103.37B — | 41.48 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.16 — |
-1.74
|
$72.41B — | $33.38K — | $10.12 — | $10.26 — | $72.41B — | 18.47 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.26 — |
+0.39
|
$71.57B — | $1.76K — | $10.15 — | $10.38 — | $71.57B — | 12.66 | $0.81 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.29
|
$2.13T 67.53B USD | $36.98M 1.18M USD | $151.5 4.81 USD | $154 4.89 USD | $2.13T 67.53B USD | 12.54 | $12.2 0.39 USD | |
| TE Connectivity TEL | $159.54 — |
+0.02
|
$47.31B — | $608.67K — | $158.6 — | $160.2 — | $47.31B — | 34.75 | $4.59 — | |
| Corning Incorporated GLW | $48.82 — |
+1.33
|
$41.81B — | $5.1M — | $47.95 — | $48.91 — | $41.81B — | 93.88 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.77 4.42 USD |
-1.09
|
$230.25B 32.01B USD | $67.87M 9.44M USD | $31.74 4.41 USD | $32.07 4.46 USD | $230.25B 32.01B USD | 16.46 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $378 12.01 USD |
-0.13
|
$981.87B 31.2B USD | $7.01M 222.79K USD | $372.5 11.84 USD | $383.5 12.19 USD | $981.87B 31.2B USD | 24.83 | $15.22 0.48 USD | |
| Murata Manufacturing MRAAF | $15.34 — |
0
|
$28.56B — | $3.6K — | $15 — | $15 — | $28.56B — | 17.83 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.23 — |
+2.12
|
$27.38B — | $18.1K — | $7.12 — | $7.23 — | $27.38B — | 16.81 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,079 14.03 USD |
+0.05
|
$3.87T 26.14B USD | $8.67M 58.54K USD | $2,055.5 13.88 USD | $2,107 14.22 USD | $3.87T 26.14B USD | 16.61 | $125.1 0.84 USD | |
| TDK Corporation TTDKY | $10.78 — |
+1.5
|
$20.56B — | $3.31K — | $10.69 — | $10.82 — | $20.56B — | 17.67 | $0.61 — | |
| TDK TTDKF | $9.73 — |
0
|
$20.26B — | $300 — | $11.21 — | $11.21 — | $20.26B — | 15.94 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
+0.39
|
$157.84B 20.18B USD | $483.05K 61.76K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.84B 20.18B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.87 0.54 USD |
-0.26
|
$144.64B 20.11B USD | $242.36M 33.7M USD | $3.86 0.54 USD | $3.9 0.54 USD | $144.64B 20.11B USD | 25.79 | $0.15 0.02 USD | |
| TDK Corporation 6762.T | $1,541 10.4 USD |
0
|
$2.92T 19.74B USD | $7.47M 50.4K USD | $1,515 10.23 USD | $1,548.5 10.45 USD | $2.92T 19.74B USD | 17.51 | $87.99 0.59 USD | |
| Jabil JBL | $166.01 — |
+0.49
|
$17.82B — | $485.08K — | $164.55 — | $166.91 — | $17.82B — | 37.38 | $4.44 — | |
| Flex FLEX | $41.63 — |
+1.09
|
$15.95B — | $2.03M — | $41 — | $41.8 — | $15.95B — | 19.72 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.15 2.94 USD |
-1.08
|
$105.39B 14.65B USD | $26.61M 3.7M USD | $21.1 2.93 USD | $21.46 2.98 USD | $105.39B 14.65B USD | 28.19 | $0.75 0.1 USD | |
| Celestica Inc. CLS.TO | $165.75 123 USD |
+4.79
|
$19.06B 14.14B USD | $584.94K 434.06K USD | $157.9 117.17 USD | $165.97 123.16 USD | $19.06B 14.14B USD | 33.14 | $5 3.71 USD | |
| Celestica CLS | $119.1 — |
+4.45
|
$13.7B — | $3.11M — | $113.84 — | $120.04 — | $13.7B — | 33.26 | $3.58 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.24 5.6 USD |
-0.15
|
$85.24B 11.85B USD | $9.34M 1.3M USD | $39.81 5.54 USD | $40.57 5.64 USD | $85.24B 11.85B USD | 26.30 | $1.53 0.21 USD | |
| BYD ELECTRONIC 0285.HK | $33.85 4.33 USD |
-3.15
|
$76.27B 9.75B USD | $15.23M 1.95M USD | $33.6 4.3 USD | $34.7 4.44 USD | $76.27B 9.75B USD | 16.51 | $2.05 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.88 4.24 USD |
-1.9
|
$8.74B 9.56B USD | $3.45K 3.77K USD | $3.8 4.16 USD | $3.88 4.24 USD | $8.74B 9.56B USD | 16.86 | $0.23 0.25 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,245 71.34 USD |
-0.88
|
$299.64B 9.52B USD | $433.01K 13.76K USD | $2,240 71.18 USD | $2,270 72.13 USD | $299.64B 9.52B USD | 11.59 | $193.66 6.15 USD | |
| SYTECH 600183.SS | $27.11 3.77 USD |
-0.04
|
$65.86B 9.16B USD | $11.88M 1.65M USD | $26.83 3.73 USD | $27.37 3.81 USD | $65.86B 9.16B USD | 33.88 | $0.8 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.28 10.61 USD |
-3.61
|
$65.81B 9.15B USD | $32.37M 4.5M USD | $76 10.57 USD | $78.71 10.94 USD | $65.81B 9.15B USD | 35.15 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.24 3.93 USD |
-2.92
|
$65.48B 9.1B USD | $16.36M 2.28M USD | $28.01 3.89 USD | $29.08 4.04 USD | $65.48B 9.1B USD | 18.21 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.38 4.64 USD |
+0.36
|
$63.97B 8.89B USD | $12.23M 1.7M USD | $33 4.59 USD | $33.95 4.72 USD | $63.97B 8.89B USD | 28.05 | $1.19 0.17 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.85 8.04 USD |
-1.95
|
$68.28B 8.73B USD | $9.02M 1.15M USD | $62.4 7.98 USD | $64.15 8.2 USD | $68.28B 8.73B USD | 23.36 | $2.69 0.34 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.19 4.34 USD |
+0.94
|
$59.99B 8.34B USD | $46.27M 6.43M USD | $30.6 4.25 USD | $31.77 4.42 USD | $59.99B 8.34B USD | 21.21 | $1.47 0.2 USD | |
| Fabrinet FN | $230.72 — |
+1.65
|
$8.27B — | $204.66K — | $224.92 — | $230.72 — | $8.27B — | 25.72 | $8.97 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.22 1.14 USD |
-1.67
|
$57.61B 8.01B USD | $72.66M 10.1M USD | $8.2 1.14 USD | $8.38 1.17 USD | $57.61B 8.01B USD | 31.61 | $0.26 0.04 USD | |
| Yageo Corporation 2327.TW | $488 15.51 USD |
-0.2
|
$250.88B 7.97B USD | $1.13M 35.99K USD | $482.5 15.33 USD | $489 15.54 USD | $250.88B 7.97B USD | 12.36 | $39.46 1.25 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.82 15.41 USD |
-0.45
|
$56.84B 7.9B USD | $5.41M 752.59K USD | $110.02 15.3 USD | $112.95 15.7 USD | $56.84B 7.9B USD | 28.48 | $3.89 0.54 USD | |
| Elite Material Co., Ltd. 2383.TW | $714 22.69 USD |
-0.83
|
$247.6B 7.87B USD | $4.13M 131.32K USD | $711 22.59 USD | $723 22.97 USD | $247.6B 7.87B USD | 22.79 | $31.32 1 USD | |
| E Ink Holdings Inc. 8069.TWO | $211.5 6.72 USD |
-0.94
|
$243.2B 7.73B USD | $25.68M 816.06K USD | $197.5 6.28 USD | $212.5 6.75 USD | $243.2B 7.73B USD | 25.14 | $8.41 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $615 19.54 USD |
-0.65
|
$238.35B 7.57B USD | $4.67M 148.54K USD | $609 19.35 USD | $619 19.67 USD | $238.35B 7.57B USD | 24.83 | $24.76 0.79 USD | |
| Universal Display OLED | $146.36 — |
+0.27
|
$6.96B — | $122.05K — | $145.38 — | $147.43 — | $6.96B — | 30.36 | $4.82 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.12 4.05 USD |
-1.22
|
$49.68B 6.91B USD | $56.06M 7.8M USD | $28.94 4.02 USD | $30.12 4.19 USD | $49.68B 6.91B USD | 39.35 | $0.74 0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,295 41.15 USD |
-1.15
|
$185.08B 5.88B USD | $1.02M 32.38K USD | $1,275 40.51 USD | $1,305 41.47 USD | $185.08B 5.88B USD | 45.34 | $28.56 0.91 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.6 1.75 USD |
-1.95
|
$41.75B 5.8B USD | $171.7M 23.87M USD | $12.57 1.75 USD | $13.02 1.81 USD | $41.75B 5.8B USD | 0 | -$0.01 -0.001 USD | |
| GalaxyCore Inc. 688728.SS | $15.2 2.11 USD |
0
|
$39.53B 5.5B USD | $4.52M 628.26K USD | $15.13 2.1 USD | $15.4 2.14 USD | $39.53B 5.5B USD | 380.00 | $0.04 0.005 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,009 13.56 USD |
-0.5
|
$806.79B 5.45B USD | $1.51M 10.19K USD | $1,968.5 13.29 USD | $2,011 13.57 USD | $806.79B 5.45B USD | 13.61 | $147.59 1 USD | |
| OMRON OMRNY | $26.4 — |
-1.23
|
$5.21B — | $8.64K — | $26.12 — | $26.41 — | $5.21B — | 46.31 | $0.57 — | |
| Littelfuse LFUS | $208.51 — |
-0.7
|
$5.15B — | $86.47K — | $207 — | $211.05 — | $5.15B — | 54.72 | $3.81 — | |
| OMRON Corporation 6645.T | $3,792 25.6 USD |
-1.94
|
$746.63B 5.04B USD | $1.8M 12.17K USD | $3,753 25.33 USD | $3,831 25.86 USD | $746.63B 5.04B USD | 45.82 | $82.75 0.56 USD | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
-0.49
|
$155.93B 4.95B USD | $8.67M 275.64K USD | $100.5 3.19 USD | $102.5 3.26 USD | $155.93B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,197 35.08 USD |
-0.46
|
$725.55B 4.9B USD | $1.54M 10.36K USD | $5,121 34.57 USD | $5,267 35.55 USD | $725.55B 4.9B USD | 22.98 | $226.07 1.53 USD | |
| Lotes Co., Ltd 3533.TW | $1,285 40.83 USD |
-1.91
|
$143.9B 4.57B USD | $732.89K 23.29K USD | $1,275 40.51 USD | $1,300 41.31 USD | $143.9B 4.57B USD | 15.27 | $84.1 2.67 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.94 16.68 USD |
-0.29
|
$32.8B 4.56B USD | $3.27M 454.76K USD | $117.7 16.37 USD | $122.84 17.08 USD | $32.8B 4.56B USD | 20.93 | $5.73 0.8 USD | |
| AUO AUOTY | $6 — |
-1.32
|
$4.53B — | $17.56K — | $5.81 — | $6 — | $4.53B — | 37.50 | $0.16 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
-0.43
|
$32.37B 4.5B USD | $37.88M 5.27M USD | $2.33 0.32 USD | $2.37 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Sanmina SANM | $84.01 — |
+2.31
|
$4.49B — | $218.02K — | $81.86 — | $84.45 — | $4.49B — | 19.44 | $4.32 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $219.2 21.4 USD |
-1.62
|
$45.17B 4.41B USD | $373K 36.41K USD | $217 21.18 USD | $223.4 21.81 USD | $45.17B 4.41B USD | 44.55 | $4.92 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122 3.88 USD |
-0.81
|
$136.79B 4.35B USD | $4.88M 154.93K USD | $121.5 3.86 USD | $123.5 3.92 USD | $136.79B 4.35B USD | 13.69 | $8.91 0.28 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.72 1.91 USD |
-0.8
|
$30.13B 4.19B USD | $6.34M 881.99K USD | $13.72 1.91 USD | $13.92 1.94 USD | $30.13B 4.19B USD | 18.29 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.94 1.38 USD |
+0.1
|
$29.96B 4.17B USD | $15.21M 2.12M USD | $9.86 1.37 USD | $10.06 1.4 USD | $29.96B 4.17B USD | 52.31 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.4 2.98 USD |
-0.6
|
$29.02B 4.03B USD | $42.01M 5.84M USD | $21.18 2.94 USD | $21.9 3.05 USD | $29.02B 4.03B USD | 45.53 | $0.47 0.07 USD | |
| OSI Systems OSIS | $230.88 — |
+1.73
|
$3.88B — | $79.12K — | $225.63 — | $231.2 — | $3.88B — | 28.01 | $8.24 — | |
| Gold Circuit Electronics Ltd. 2368.TW | $250 7.94 USD |
+2.46
|
$121.67B 3.87B USD | $36.38M 1.16M USD | $243 7.72 USD | $255.5 8.12 USD | $121.67B 3.87B USD | 20.29 | $12.32 0.39 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.04 4.04 USD |
-5.19
|
$27.15B 3.78B USD | $25.71M 3.57M USD | $28.2 3.92 USD | $29.36 4.08 USD | $27.15B 3.78B USD | 21.51 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.62 8.15 USD |
+0.46
|
$26.67B 3.71B USD | $3.5M 486.65K USD | $58.01 8.07 USD | $59.95 8.34 USD | $26.67B 3.71B USD | 45.09 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $58.66 8.16 USD |
+0.89
|
$26.6B 3.7B USD | $7.26M 1.01M USD | $58.2 8.09 USD | $59.87 8.32 USD | $26.6B 3.7B USD | 104.75 | $0.56 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.12 2.66 USD |
-1.19
|
$26.59B 3.7B USD | $17.58M 2.44M USD | $19.08 2.65 USD | $19.47 2.71 USD | $26.59B 3.7B USD | 24.51 | $0.78 0.11 USD | |
| KB LAMINATES 1888.HK | $9.06 1.16 USD |
-0.88
|
$28.27B 3.61B USD | $2.2M 281.23K USD | $8.98 1.15 USD | $9.13 1.17 USD | $28.27B 3.61B USD | 21.06 | $0.43 0.05 USD | |
| Plexus PLXS | $131 — |
+0.57
|
$3.55B — | $47.81K — | $129.14 — | $131.13 — | $3.55B — | 25.43 | $5.15 — | |
| Tripod Technology Corporation 3044.TW | $206 6.55 USD |
+0.49
|
$108.27B 3.44B USD | $1.29M 40.93K USD | $203.5 6.47 USD | $208 6.61 USD | $108.27B 3.44B USD | 12.25 | $16.81 0.53 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.46 4.1 USD |
-1.41
|
$24.51B 3.41B USD | $6.23M 865.99K USD | $29.37 4.08 USD | $30.1 4.19 USD | $24.51B 3.41B USD | 48.29 | $0.61 0.08 USD | |
| Innolux Corporation 3481.TW | $13.15 0.42 USD |
-6.74
|
$104.95B 3.33B USD | $76.09M 2.42M USD | $13.05 0.41 USD | $13.4 0.43 USD | $104.95B 3.33B USD | 9.96 | $1.32 0.04 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.18 14.62 USD |
-0.19
|
$23.67B 3.29B USD | $1M 139.07K USD | $104.01 14.46 USD | $106.45 14.8 USD | $23.67B 3.29B USD | 21.77 | $4.83 0.67 USD | |
| AUO Corporation 2409.TW | $13.65 0.43 USD |
-0.36
|
$103.02B 3.27B USD | $16.76M 532.67K USD | $13.55 0.43 USD | $13.8 0.44 USD | $103.02B 3.27B USD | 27.85 | $0.49 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.77 4.7 USD |
-0.53
|
$23.5B 3.27B USD | $2.73M 379.89K USD | $33.51 4.66 USD | $34.28 4.77 USD | $23.5B 3.27B USD | 24.64 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.49 0.9 USD |
-1.52
|
$23.29B 3.24B USD | $16.87M 2.35M USD | $6.48 0.9 USD | $6.63 0.92 USD | $23.29B 3.24B USD | 18.02 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50 6.95 USD |
+0.38
|
$22.84B 3.18B USD | $3.87M 537.83K USD | $49.25 6.85 USD | $50.4 7.01 USD | $22.84B 3.18B USD | 135.13 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.97 3.75 USD |
+0.26
|
$21.75B 3.02B USD | $4.95M 688.94K USD | $26.68 3.71 USD | $27.25 3.79 USD | $21.75B 3.02B USD | 23.86 | $1.13 0.16 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,499 10.12 USD |
+1.18
|
$447.84B 3.02B USD | $1.36M 9.15K USD | $1,454.5 9.82 USD | $1,504.5 10.16 USD | $447.84B 3.02B USD | 24.98 | $60 0.41 USD | |
| TTM TTMI | $29.14 — |
+0.83
|
$2.96B — | $348.51K — | $28.66 — | $29.28 — | $2.96B — | 38.85 | $0.75 — | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.92 3.05 USD |
+4.88
|
$21.21B 2.95B USD | $46.06M 6.4M USD | $20.75 2.89 USD | $22.19 3.09 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.01 1.67 USD |
-1.64
|
$20.29B 2.82B USD | $32.63M 4.54M USD | $11.98 1.67 USD | $12.28 1.71 USD | $20.29B 2.82B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.42 0.61 USD |
-1.12
|
$20.01B 2.78B USD | $29.48M 4.1M USD | $4.41 0.61 USD | $4.49 0.62 USD | $20.01B 2.78B USD | 13.39 | $0.33 0.05 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
-1.27
|
$18.72B 2.6B USD | $15.79M 2.19M USD | $4.65 0.65 USD | $4.7 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.93 3.61 USD |
-2.34
|
$18.68B 2.6B USD | $15.63M 2.17M USD | $25.89 3.6 USD | $26.79 3.72 USD | $18.68B 2.6B USD | 23.57 | $1.1 0.15 USD | |
| PG Electroplast Limited PGEL.NS | $756.1 9.15 USD |
-4.61
|
$214.36B 2.59B USD | $2.24M 27.07K USD | $746 9.03 USD | $794.5 9.61 USD | $214.36B 2.59B USD | 71.73 | $10.54 0.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.92 6.11 USD |
-1.63
|
$18.61B 2.59B USD | $6.53M 908.23K USD | $43.83 6.09 USD | $44.98 6.25 USD | $18.61B 2.59B USD | 31.82 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.98 0.83 USD |
-1.16
|
$18.53B 2.58B USD | $5.77M 802.09K USD | $5.95 0.83 USD | $6.07 0.84 USD | $18.53B 2.58B USD | 27.18 | $0.22 0.03 USD | |
| Carel Industries S.p.A. CRL.MI | $20.9 22.85 USD |
+0.24
|
$2.35B 2.57B USD | $25.21K 27.56K USD | $20.55 22.46 USD | $20.9 22.85 USD | $2.35B 2.57B USD | 37.32 | $0.56 0.61 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
-0.92
|
$17.93B 2.49B USD | $40.36M 5.61M USD | $4.28 0.6 USD | $4.37 0.61 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| COWELL 1415.HK | $22.6 2.89 USD |
-0.66
|
$19.49B 2.49B USD | $2.82M 360.39K USD | $22.3 2.85 USD | $23.2 2.97 USD | $19.49B 2.49B USD | 21.52 | $1.05 0.13 USD | |
| Venture Corporation Limited V03.SI | $11.07 8.3 USD |
-0.72
|
$3.19B 2.39B USD | $514.9K 385.9K USD | $11.06 8.29 USD | $11.25 8.43 USD | $3.19B 2.39B USD | 13.17 | $0.84 0.63 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.29 0.87 USD |
-1.41
|
$17.06B 2.37B USD | $88.78M 12.34M USD | $6.23 0.87 USD | $6.44 0.9 USD | $17.06B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.66 1.9 USD |
-1.59
|
$17.03B 2.37B USD | $18.98M 2.64M USD | $13.64 1.9 USD | $13.95 1.94 USD | $17.03B 2.37B USD | 23.96 | $0.57 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.73 4.97 USD |
-0.2
|
$16.99B 2.36B USD | $6.18M 858.76K USD | $35.38 4.92 USD | $36.59 5.09 USD | $16.99B 2.36B USD | 71.45 | $0.5 0.07 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61 1.94 USD |
-2.56
|
$72.7B 2.31B USD | $11.2M 355.92K USD | $60.7 1.93 USD | $62.3 1.98 USD | $72.7B 2.31B USD | 13.00 | $4.69 0.15 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $72 78.71 USD | $13.17 14.4 USD | $13.17 14.4 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+1.89
|
$16.16B 2.25B USD | $35.03M 4.87M USD | $2.09 0.29 USD | $2.15 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| Dexerials Corporation 4980.T | $1,972 13.31 USD |
+5.62
|
$331.35B 2.24B USD | $1.41M 9.51K USD | $1,850.5 12.49 USD | $2,020.5 13.64 USD | $331.35B 2.24B USD | 12.72 | $154.96 1.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.1 5.99 USD |
-4.22
|
$15.79B 2.2B USD | $9.49M 1.32M USD | $42.86 5.96 USD | $44.65 6.21 USD | $15.79B 2.2B USD | 58.24 | $0.74 0.1 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149.5 4.75 USD |
-1.64
|
$68.9B 2.19B USD | $2.6M 82.56K USD | $148.5 4.72 USD | $151.5 4.81 USD | $68.9B 2.19B USD | 10.96 | $13.63 0.43 USD | |
| CASTECH Inc. 002222.SZ | $33.1 4.6 USD |
-0.81
|
$15.57B 2.16B USD | $4.45M 618.38K USD | $33.05 4.6 USD | $33.55 4.66 USD | $15.57B 2.16B USD | 70.42 | $0.47 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||