กระดานเทรด: Milan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (53)
Milan (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (53)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (14)
- ซอฟต์แวร์ - แอปพลิเคชัน (8)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (1)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.54 4.96 USD |
+7.4
|
$5.58B 6.1B USD | $11.43M 12.5M USD | $4.54 4.96 USD | $4.88 5.33 USD | $5.58B 6.1B USD | 32.43 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $142.9 156.21 USD |
+5.46
|
$5.33B 5.82B USD | $43.54K 47.6K USD | $141.6 154.79 USD | $148.8 162.66 USD | $5.33B 5.82B USD | 25.29 | $5.65 6.18 USD | |
| Carel Industries S.p.A. CRL.MI | $15.34 16.77 USD |
-0.9
|
$1.73B 1.89B USD | $267.11K 291.99K USD | $15.32 16.75 USD | $16.7 18.26 USD | $1.73B 1.89B USD | 27.39 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $61.25 66.95 USD |
+4.08
|
$939.76M 1.03B USD | $27.55K 30.11K USD | $61.25 66.95 USD | $66.5 72.69 USD | $939.76M 1.03B USD | 14.01 | $4.37 4.78 USD | |
| TXT e-solutions S.p.A. TXT.MI | $30.2 33.01 USD |
+4.5
|
$382.48M 418.1M USD | $61.05K 66.74K USD | $29.85 32.63 USD | $31.35 34.27 USD | $382.48M 418.1M USD | 24.35 | $1.24 1.36 USD | |
| Wiit S.p.A. WIIT.MI | $14.2 15.52 USD |
+2.45
|
$368.83M 403.18M USD | $26.95K 29.46K USD | $14.2 15.52 USD | $14.68 16.05 USD | $368.83M 403.18M USD | 39.44 | $0.36 0.39 USD | |
| Tinexta S.p.A. TNXT.MI | $8.02 8.77 USD |
+4.7
|
$368.05M 402.33M USD | $231.77K 253.35K USD | $7.98 8.72 USD | $8.5 9.29 USD | $368.05M 402.33M USD | 20.56 | $0.39 0.43 USD | |
| Seco S.p.A. IOT.MI | $1.87 2.04 USD |
+4.36
|
$248.14M 271.25M USD | $143.35K 156.7K USD | $1.87 2.04 USD | $1.99 2.17 USD | $248.14M 271.25M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. PRT.MI | $4.63 5.06 USD |
+1.2
|
$228.67M 249.97M USD | $264.26K 288.88K USD | $4.63 5.06 USD | $5.03 5.5 USD | $228.67M 249.97M USD | 10.75 | $0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | $3.94 4.3 USD |
+2.88
|
$211.1M 230.76M USD | $147.58K 161.32K USD | $3.94 4.3 USD | $4.35 4.75 USD | $211.1M 230.76M USD | 14.05 | $0.28 0.31 USD | |
| Powersoft S.p.A. PWS.MI | $16.35 17.87 USD |
+3.15
|
$204.95M 224.04M USD | $3.5K 3.83K USD | $16.35 17.87 USD | $17 18.58 USD | $204.95M 224.04M USD | 16.02 | $1.02 1.11 USD | |
| Digital Value S.p.A. DGV.MI | $16.34 17.86 USD |
+4.08
|
$165.71M 181.14M USD | $50.53K 55.24K USD | $16.2 17.71 USD | $17.2 18.8 USD | $165.71M 181.14M USD | 3.74 | $4.36 4.77 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.8 16.18 USD |
+5.71
|
$161.04M 176.04M USD | $7.65K 8.36K USD | $14.65 16.01 USD | $15 16.4 USD | $161.04M 176.04M USD | 9.13 | $1.62 1.77 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.31 1.44 USD |
+5.46
|
$127.9M 139.81M USD | $422.26K 461.58K USD | $1.27 1.39 USD | $1.34 1.46 USD | $127.9M 139.81M USD | 0 | -$0.1 -0.1 USD | |
| Gefran S.p.A. GE.MI | $8.6 9.4 USD |
+3.86
|
$122.13M 133.51M USD | $15.39K 16.82K USD | $8.52 9.31 USD | $8.8 9.62 USD | $122.13M 133.51M USD | 11.02 | $0.78 0.85 USD | |
| Almawave S.p.A. AIW.MI | $3.19 3.49 USD |
-0.78
|
$95.64M 104.55M USD | $46.55K 50.89K USD | $3.17 3.47 USD | $3.33 3.64 USD | $95.64M 104.55M USD | 11.00 | $0.29 0.32 USD | |
| Cy4gate S.p.A. CY4.MI | $3.41 3.73 USD |
+2.25
|
$78.84M 86.19M USD | $37.57K 41.07K USD | $3.41 3.73 USD | $3.7 4.04 USD | $78.84M 86.19M USD | 0 | -$0.17 -0.1 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
+0.3
|
$67.33M 73.61M USD | $878.78K 960.63K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.33M 73.61M USD | 0 | -$0.04 -0.04 USD | |
| Cyberoo S.p.A. CYB.MI | $1.59 1.73 USD |
-1.86
|
$65.3M 71.38M USD | $89.55K 97.89K USD | $1.58 1.73 USD | $1.68 1.84 USD | $65.3M 71.38M USD | 14.40 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.5 2.73 USD |
+2.88
|
$52.58M 57.48M USD | $15.38K 16.81K USD | $2.46 2.69 USD | $2.52 2.75 USD | $52.58M 57.48M USD | 9.61 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.7 4.04 USD |
+4.23
|
$46.93M 51.3M USD | $20.58K 22.5K USD | $3.64 3.98 USD | $3.85 4.21 USD | $46.93M 51.3M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.17 3.47 USD |
+1.28
|
$41.56M 45.43M USD | $11.27K 12.32K USD | $3.14 3.43 USD | $3.22 3.52 USD | $41.56M 45.43M USD | 22.64 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.32 6.91 USD |
+3.61
|
$29.82M 32.6M USD | $7.26K 7.94K USD | $6.28 6.86 USD | $6.58 7.19 USD | $29.82M 32.6M USD | 19.75 | $0.32 0.35 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.55 1.69 USD |
+2.99
|
$26.3M 28.75M USD | $25K 27.33K USD | $1.52 1.66 USD | $1.59 1.73 USD | $26.3M 28.75M USD | 22.14 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.6999 0.76 USD |
+1.16
|
$24.52M 26.8M USD | $276.89K 302.68K USD | $0.68 0.74 USD | $0.7199 0.79 USD | $24.52M 26.8M USD | 0 | -$1.02 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.44 3.76 USD |
0
|
$21.4M 23.4M USD | $9.75K 10.66K USD | $3.44 3.76 USD | $3.46 3.78 USD | $21.4M 23.4M USD | 20.23 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.36 USD |
+1.22
|
$20.85M 22.8M USD | $16.5K 18.04K USD | $1.22 1.33 USD | $1.28 1.4 USD | $20.85M 22.8M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.69 1.85 USD |
+1.81
|
$20.69M 22.62M USD | $4.5K 4.92K USD | $1.67 1.83 USD | $1.69 1.85 USD | $20.69M 22.62M USD | 14.08 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.62 1.77 USD |
+0.94
|
$18.55M 20.27M USD | $28.8K 31.48K USD | $1.62 1.77 USD | $1.62 1.77 USD | $18.55M 20.27M USD | 6.45 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.45 1.59 USD |
+8.21
|
$16.62M 18.17M USD | $7.25K 7.93K USD | $1.37 1.49 USD | $1.45 1.59 USD | $16.62M 18.17M USD | 0 | -$0.32 -0.3 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.9899 1.08 USD |
-0.4
|
$12.35M 13.5M USD | $12.7K 13.88K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $12.35M 13.5M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $0.9499 1.04 USD |
+6.97
|
$9.91M 10.83M USD | $31.21K 34.12K USD | $0.89 0.97 USD | $0.9799 1.07 USD | $9.91M 10.83M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.46 0.5 USD |
-3.56
|
$9.55M 10.44M USD | $74K 80.89K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $9.55M 10.44M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.13 0.14 USD |
+5.65
|
$1.48M 1.62M USD | $58.61K 64.07K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $1.48M 1.62M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.5 22.41 USD |
+2.5
|
$99.47M 108.74M USD | $479 523.61 USD | $20.2 22.08 USD | $20.6 22.52 USD | $99.47M 108.74M USD | 27.70 | $0.74 0.81 USD | |
| Indel B S.p.A. INDB.MI | $18.85 20.61 USD |
+2.72
|
$99.26M 108.51M USD | $1.51K 1.65K USD | $18.6 20.33 USD | $19.1 20.88 USD | $99.26M 108.51M USD | 11.42 | $1.65 1.8 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.46 10.34 USD |
+3.96
|
$53.76M 58.76M USD | $1K 1.09K USD | $9.26 10.12 USD | $9.46 10.34 USD | $53.76M 58.76M USD | 118.25 | $0.08 0.09 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.53 USD |
0
|
$12.38M 13.54M USD | $3K 3.28K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $12.38M 13.54M USD | 6.91 | $0.07 0.08 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}