กระดานเทรด: Milan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (53)
Milan (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (53)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (14)
- ซอฟต์แวร์ - แอปพลิเคชัน (8)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (1)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.17 5.65 USD |
-2.23
|
$6.42B 7.02B USD | $5.18M 5.66M USD | $5.13 5.6 USD | $5.37 5.87 USD | $6.42B 7.02B USD | 36.92 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $141.4 154.57 USD |
-2.14
|
$5.36B 5.86B USD | $77.03K 84.2K USD | $141.1 154.24 USD | $146.3 159.93 USD | $5.36B 5.86B USD | 23.44 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $20.4 22.3 USD |
-2.39
|
$2.29B 2.51B USD | $30.85K 33.72K USD | $20.2 22.08 USD | $21.1 23.07 USD | $2.29B 2.51B USD | 36.42 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $81.25 88.82 USD |
+0.37
|
$1.25B 1.36B USD | $49.34K 53.93K USD | $79.25 86.63 USD | $83.2 90.95 USD | $1.25B 1.36B USD | 18.59 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $11.21 12.25 USD |
-3.45
|
$514.45M 562.36M USD | $170.55K 186.43K USD | $11.17 12.21 USD | $11.87 12.98 USD | $514.45M 562.36M USD | 28.02 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.5 38.81 USD |
+0.28
|
$459.36M 502.14M USD | $17.6K 19.24K USD | $35.25 38.53 USD | $36.55 39.95 USD | $459.36M 502.14M USD | 27.51 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.62 18.17 USD |
+5.19
|
$441.28M 482.38M USD | $53.44K 58.42K USD | $15.92 17.4 USD | $17.22 18.82 USD | $441.28M 482.38M USD | 47.48 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.39 2.61 USD |
+3.47
|
$315.89M 345.31M USD | $290.02K 317.03K USD | $2.32 2.54 USD | $2.49 2.72 USD | $315.89M 345.31M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $26 28.42 USD |
-0.76
|
$263.84M 288.41M USD | $83.71K 91.5K USD | $25.4 27.77 USD | $27 29.51 USD | $263.84M 288.41M USD | 7.58 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.48 4.9 USD |
-1.32
|
$243.25M 265.9M USD | $94.86K 103.69K USD | $4.45 4.86 USD | $4.6 5.03 USD | $243.25M 265.9M USD | 112.00 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.98 4.35 USD |
-1.73
|
$198.97M 217.5M USD | $297.96K 325.71K USD | $3.93 4.3 USD | $4.1 4.48 USD | $198.97M 217.5M USD | 9.25 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.45 16.89 USD |
-3.44
|
$170.59M 186.48M USD | $11.55K 12.63K USD | $15.2 16.62 USD | $16.25 17.76 USD | $170.59M 186.48M USD | 9.30 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.25 11.2 USD |
0
|
$146.99M 160.68M USD | $12.43K 13.59K USD | $10.25 11.2 USD | $10.35 11.31 USD | $146.99M 160.68M USD | 12.81 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.4 1.53 USD |
-0.43
|
$135.88M 148.54M USD | $235.84K 257.8K USD | $1.38 1.5 USD | $1.42 1.55 USD | $135.88M 148.54M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.03 5.5 USD |
+1.82
|
$116.3M 127.13M USD | $174.38K 190.62K USD | $4.92 5.37 USD | $5.28 5.77 USD | $116.3M 127.13M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.09 3.38 USD |
+0.32
|
$92.65M 101.27M USD | $25K 27.33K USD | $3.05 3.33 USD | $3.16 3.45 USD | $92.65M 101.27M USD | 10.65 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.59 1.73 USD |
-3.94
|
$65.28M 71.37M USD | $104.72K 114.48K USD | $1.55 1.69 USD | $1.65 1.8 USD | $65.28M 71.37M USD | 14.40 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.69 2.94 USD |
0
|
$57.17M 62.5M USD | $79.07K 86.44K USD | $2.66 2.91 USD | $2.75 3.01 USD | $57.17M 62.5M USD | 10.34 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.59 3.92 USD |
-0.28
|
$47.07M 51.45M USD | $6.29K 6.88K USD | $3.51 3.84 USD | $3.64 3.98 USD | $47.07M 51.45M USD | 25.64 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.57 3.9 USD |
-2.19
|
$45.65M 49.91M USD | $14.78K 16.16K USD | $3.57 3.9 USD | $3.65 3.99 USD | $45.65M 49.91M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.5 7.11 USD |
+0.62
|
$30.51M 33.35M USD | $660 721.47 USD | $6.48 7.08 USD | $6.5 7.11 USD | $30.51M 33.35M USD | 20.31 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.81 0.89 USD |
-2.05
|
$28.71M 31.39M USD | $55.39K 60.54K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $28.71M 31.39M USD | 0 | -$1.02 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.55 1.69 USD |
-1.27
|
$26.8M 29.3M USD | $37K 40.45K USD | $1.54 1.68 USD | $1.58 1.73 USD | $26.8M 29.3M USD | 22.14 | $0.07 0.08 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8699 0.95 USD |
+12.26
|
$22.26M 24.33M USD | $131K 143.2K USD | $0.81 0.88 USD | $0.9 0.98 USD | $22.26M 24.33M USD | 12.42 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
+0.58
|
$21.65M 23.67M USD | $5.25K 5.74K USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.36 USD |
+5.51
|
$20.85M 22.8M USD | $21.5K 23.5K USD | $1.16 1.26 USD | $1.25 1.36 USD | $20.85M 22.8M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+3.05
|
$19.88M 21.73M USD | $900 983.82 USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.88M 21.73M USD | 6.75 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.7 1.86 USD |
-5.29
|
$19.49M 21.3M USD | $9K 9.84K USD | $1.68 1.83 USD | $1.76 1.92 USD | $19.49M 21.3M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.57 1.72 USD |
-1.26
|
$19.23M 21.02M USD | $6K 6.56K USD | $1.57 1.72 USD | $1.59 1.74 USD | $19.23M 21.02M USD | 13.08 | $0.12 0.13 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.2 1.31 USD |
+19.5
|
$14.94M 16.33M USD | $72.26K 78.99K USD | $1 1.09 USD | $1.2 1.31 USD | $14.94M 16.33M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.26 1.37 USD |
+9.13
|
$13.07M 14.28M USD | $124.91K 136.54K USD | $1.13 1.24 USD | $1.3 1.42 USD | $13.07M 14.28M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.4799 0.52 USD |
-1.25
|
$9.86M 10.78M USD | $22K 24.05K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
0
|
$1.67M 1.82M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.67M 1.82M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.4 19.02 USD |
-1.69
|
$218.2M 238.53M USD | $2.25K 2.46K USD | $17.25 18.86 USD | $17.5 19.13 USD | $218.2M 238.53M USD | 17.05 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.5 22.41 USD |
+2.49
|
$108.68M 118.8M USD | $4.27K 4.67K USD | $20.5 22.41 USD | $21.7 23.72 USD | $108.68M 118.8M USD | 27.33 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19.4 21.21 USD |
-4.43
|
$102.15M 111.66M USD | $3.79K 4.14K USD | $19.4 21.21 USD | $21 22.96 USD | $102.15M 111.66M USD | 9.89 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.7 10.6 USD |
+0.21
|
$55.8M 61M USD | $1.6K 1.75K USD | $9.6 10.49 USD | $9.86 10.78 USD | $55.8M 61M USD | 121.25 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}