กระดานเทรด: Milan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (53)
Milan (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (53)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (14)
- ซอฟต์แวร์ - แอปพลิเคชัน (8)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (1)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.27 5.76 USD |
+1.42
|
$6.28B 6.87B USD | $1.61M 1.76M USD | $5.19 5.67 USD | $5.27 5.77 USD | $6.28B 6.87B USD | 37.62 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $145.3 158.83 USD |
+2.69
|
$5.42B 5.92B USD | $33.44K 36.55K USD | $141.5 154.68 USD | $146.2 159.82 USD | $5.42B 5.92B USD | 24.13 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $22.65 24.76 USD |
+1.57
|
$2.58B 2.82B USD | $39.29K 42.95K USD | $22.2 24.27 USD | $22.65 24.76 USD | $2.58B 2.82B USD | 40.44 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $85.8 93.79 USD |
+0.35
|
$1.34B 1.47B USD | $10.33K 11.29K USD | $85.15 93.08 USD | $86.4 94.45 USD | $1.34B 1.47B USD | 19.63 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.23 13.37 USD |
+1.41
|
$565.44M 618.11M USD | $133.65K 146.1K USD | $12.04 13.16 USD | $12.33 13.48 USD | $565.44M 618.11M USD | 30.57 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.25 38.53 USD |
+0.28
|
$448.62M 490.4M USD | $12.26K 13.4K USD | $35.1 38.37 USD | $35.4 38.7 USD | $448.62M 490.4M USD | 27.32 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.54 16.99 USD |
+0.52
|
$403.64M 441.23M USD | $7.75K 8.48K USD | $15.4 16.83 USD | $15.66 17.12 USD | $403.64M 441.23M USD | 44.39 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.38 2.6 USD |
+1.71
|
$315.23M 344.59M USD | $44.7K 48.86K USD | $2.37 2.59 USD | $2.4 2.62 USD | $315.23M 344.59M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $30 32.79 USD |
-0.66
|
$307.48M 336.11M USD | $26.04K 28.46K USD | $29.95 32.74 USD | $30.3 33.12 USD | $307.48M 336.11M USD | 8.74 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.75 5.19 USD |
+2.04
|
$254.55M 278.26M USD | $62.64K 68.47K USD | $4.62 5.05 USD | $4.75 5.19 USD | $254.55M 278.26M USD | 118.62 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.05 4.43 USD |
+0.75
|
$200.49M 219.16M USD | $122.39K 133.78K USD | $4 4.37 USD | $4.09 4.47 USD | $200.49M 219.16M USD | 9.41 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
+0.62
|
$177.13M 193.62M USD | $506 553.13 USD | $16.3 17.82 USD | $16.45 17.98 USD | $177.13M 193.62M USD | 9.84 | $1.66 1.81 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.5 1.64 USD |
+3.46
|
$145.62M 159.18M USD | $217.13K 237.36K USD | $1.43 1.56 USD | $1.5 1.64 USD | $145.62M 159.18M USD | 0 | -$0.14 -0.1 USD | |
| Gefran S.p.A. GE.MI | $10.15 11.1 USD |
0
|
$145.57M 159.12M USD | $1.36K 1.49K USD | $10.1 11.04 USD | $10.2 11.15 USD | $145.57M 159.12M USD | 12.68 | $0.8 0.87 USD | |
| Cy4gate S.p.A. CY4.MI | $4.96 5.42 USD |
+0.2
|
$114.68M 125.36M USD | $23.06K 25.21K USD | $4.95 5.41 USD | $5.03 5.5 USD | $114.68M 125.36M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.19 3.49 USD |
+0.31
|
$97.6M 106.69M USD | $19.91K 21.76K USD | $3.16 3.45 USD | $3.27 3.57 USD | $97.6M 106.69M USD | 11.00 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.63 1.78 USD |
+0.31
|
$66.81M 73.03M USD | $47.77K 52.21K USD | $1.6 1.75 USD | $1.68 1.83 USD | $66.81M 73.03M USD | 14.77 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.82 3.08 USD |
-0.35
|
$59.46M 65M USD | $4.95K 5.41K USD | $2.82 3.08 USD | $2.84 3.1 USD | $59.46M 65M USD | 10.84 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
0
|
$45.23M 49.44M USD | $1.88K 2.06K USD | $3.44 3.76 USD | $3.44 3.76 USD | $45.23M 49.44M USD | 24.57 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.13 3.42 USD |
-0.32
|
$43.71M 47.78M USD | $18.14K 19.83K USD | $3.08 3.37 USD | $3.3 3.61 USD | $43.71M 47.78M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.14 2.34 USD |
0
|
$37.33M 40.8M USD | $18K 19.68K USD | $2.13 2.33 USD | $2.17 2.37 USD | $37.33M 40.8M USD | 30.57 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.93 1.02 USD |
-1.79
|
$32.88M 35.94M USD | $116.31K 127.14K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $32.88M 35.94M USD | 0 | -$1.05 -1.1 USD | |
| Circle S.p.A. CIRC.MI | $6.6 7.21 USD |
-0.9
|
$31.34M 34.26M USD | $6.27K 6.85K USD | $6.6 7.21 USD | $6.96 7.61 USD | $31.34M 34.26M USD | 21.29 | $0.31 0.34 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
-0.56
|
$21.9M 23.94M USD | $5.25K 5.74K USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.26 1.38 USD |
+0.8
|
$20.68M 22.61M USD | $2.5K 2.73K USD | $1.26 1.38 USD | $1.26 1.38 USD | $20.68M 22.61M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.72 1.87 USD |
-2.56
|
$19.66M 21.49M USD | $7K 7.65K USD | $1.66 1.81 USD | $1.75 1.91 USD | $19.66M 21.49M USD | 0 | -$0.32 -0.3 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.83 USD |
-1.18
|
$19.24M 21.03M USD | $2.7K 2.95K USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.24M 21.03M USD | 6.70 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.56 1.71 USD |
0
|
$19.06M 20.83M USD | $3K 3.28K USD | $1.54 1.68 USD | $1.57 1.72 USD | $19.06M 20.83M USD | 15.59 | $0.1 0.11 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.6999 0.77 USD |
-1.41
|
$17.91M 19.58M USD | $9K 9.84K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $17.91M 19.58M USD | 10.00 | $0.07 0.08 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
+0.82
|
$15.25M 16.67M USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $15.25M 16.67M USD | 30.62 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.29 1.41 USD |
-1.15
|
$13.43M 14.68M USD | $12.63K 13.81K USD | $1.29 1.4 USD | $1.34 1.46 USD | $13.43M 14.68M USD | 8.59 | $0.15 0.16 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.21 USD |
+0.78
|
$2.44M 2.67M USD | $25.75K 28.15K USD | $0.19 0.21 USD | $0.2 0.21 USD | $2.44M 2.67M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $19.5 21.32 USD |
0
|
$250.39M 273.71M USD | $2.5K 2.73K USD | $19.5 21.32 USD | $19.5 21.32 USD | $250.39M 273.71M USD | 19.11 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.9 21.75 USD |
+0.51
|
$103.43M 113.06M USD | $521 569.52 USD | $19.4 21.21 USD | $19.9 21.75 USD | $103.43M 113.06M USD | 26.53 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $18.85 20.61 USD |
-1.31
|
$99.25M 108.49M USD | $1.58K 1.73K USD | $18.85 20.61 USD | $19.05 20.82 USD | $99.25M 108.49M USD | 9.61 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.55 11.53 USD |
-2.31
|
$60.23M 65.84M USD | $2.6K 2.84K USD | $10.65 11.64 USD | $10.65 11.64 USD | $60.23M 65.84M USD | 131.87 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}