กระดานเทรด: Milan หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (53)
Milan (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (53)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (14)
- ซอฟต์แวร์ - แอปพลิเคชัน (8)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (1)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.94 5.4 USD |
+0.24
|
$6.22B 6.8B USD | $4.89M 5.34M USD | $4.9 5.36 USD | $5.01 5.47 USD | $6.22B 6.8B USD | 35.28 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $144.3 157.74 USD |
-0.89
|
$5.5B 6.01B USD | $9.79K 10.7K USD | $143.8 157.19 USD | $146.2 159.82 USD | $5.5B 6.01B USD | 23.93 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $22.55 24.65 USD |
+0.67
|
$2.54B 2.77B USD | $23.99K 26.23K USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.54B 2.77B USD | 40.26 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $79.15 86.52 USD |
+0.44
|
$1.24B 1.35B USD | $10.49K 11.47K USD | $77.5 84.72 USD | $79.9 87.34 USD | $1.24B 1.35B USD | 18.11 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $10.47 11.45 USD |
-1.23
|
$481.39M 526.23M USD | $42.13K 46.06K USD | $10.33 11.29 USD | $10.66 11.65 USD | $481.39M 526.23M USD | 26.17 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.35 37.55 USD |
-0.43
|
$438.05M 478.85M USD | $5.4K 5.9K USD | $33.8 36.95 USD | $34.75 37.99 USD | $438.05M 478.85M USD | 26.62 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.32 16.75 USD |
-0.52
|
$407M 444.9M USD | $25.05K 27.39K USD | $15.12 16.53 USD | $15.58 17.03 USD | $407M 444.9M USD | 42.55 | $0.36 0.39 USD | |
| Digital Value S.p.A. DGV.MI | $30.75 33.61 USD |
+6.59
|
$312.04M 341.1M USD | $313.39K 342.57K USD | $29.45 32.19 USD | $31.4 34.32 USD | $312.04M 341.1M USD | 8.96 | $3.43 3.75 USD | |
| Seco S.p.A. IOT.MI | $2.29 2.5 USD |
-1.3
|
$303.96M 332.27M USD | $43.42K 47.46K USD | $2.27 2.48 USD | $2.34 2.56 USD | $303.96M 332.27M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.4 4.81 USD |
-0.9
|
$237.64M 259.77M USD | $68.62K 75.01K USD | $4.37 4.78 USD | $4.44 4.85 USD | $237.64M 259.77M USD | 110.00 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.67 4.01 USD |
-0.95
|
$185.61M 202.9M USD | $169.5K 185.29K USD | $3.65 3.99 USD | $3.7 4.04 USD | $185.61M 202.9M USD | 8.52 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
-0.61
|
$175.56M 191.91M USD | $4.99K 5.46K USD | $16.35 17.87 USD | $16.6 18.15 USD | $175.56M 191.91M USD | 9.84 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.3 11.26 USD |
-1.44
|
$146.98M 160.66M USD | $1.94K 2.13K USD | $10.3 11.26 USD | $10.35 11.31 USD | $146.98M 160.66M USD | 12.87 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.43 1.56 USD |
+2
|
$140.59M 153.68M USD | $33.02K 36.09K USD | $1.4 1.53 USD | $1.44 1.57 USD | $140.59M 153.68M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.87 5.32 USD |
+1.35
|
$117.17M 128.08M USD | $24.36K 26.63K USD | $4.74 5.18 USD | $4.92 5.38 USD | $117.17M 128.08M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.52 USD |
-2.26
|
$96.54M 105.54M USD | $15.42K 16.85K USD | $3.21 3.5 USD | $3.29 3.6 USD | $96.54M 105.54M USD | 11.10 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.59 1.74 USD |
+1.27
|
$65.45M 71.55M USD | $77.25K 84.44K USD | $1.55 1.69 USD | $1.66 1.81 USD | $65.45M 71.55M USD | 14.45 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $3.04 3.32 USD |
+2.01
|
$64.85M 70.89M USD | $46.92K 51.28K USD | $2.94 3.21 USD | $3.09 3.38 USD | $64.85M 70.89M USD | 11.69 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.55 3.88 USD |
+2.9
|
$49.51M 54.12M USD | $105.4K 115.22K USD | $3.42 3.74 USD | $3.6 3.94 USD | $49.51M 54.12M USD | 25.35 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.19 3.49 USD |
-0.31
|
$44.55M 48.69M USD | $10.74K 11.74K USD | $3.19 3.49 USD | $3.41 3.73 USD | $44.55M 48.69M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.25 2.46 USD |
+6.13
|
$36.85M 40.28M USD | $912K 996.94K USD | $2.15 2.35 USD | $2.26 2.47 USD | $36.85M 40.28M USD | 32.14 | $0.07 0.08 USD | |
| Circle S.p.A. CIRC.MI | $6.88 7.52 USD |
+0.58
|
$32.25M 35.26M USD | $2.31K 2.53K USD | $6.78 7.41 USD | $6.9 7.54 USD | $32.25M 35.26M USD | 21.50 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.86 USD |
+0.51
|
$28.36M 31.01M USD | $29.92K 32.71K USD | $0.78 0.86 USD | $0.8 0.87 USD | $28.36M 31.01M USD | 0 | -$1.05 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
+0.57
|
$21.9M 23.94M USD | $40.5K 44.27K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.79 1.96 USD |
+1.13
|
$20.63M 22.56M USD | $250 273.28 USD | $1.79 1.96 USD | $1.79 1.96 USD | $20.63M 22.56M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.61 1.76 USD |
+0.62
|
$20.3M 22.2M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $20.3M 22.2M USD | 16.10 | $0.1 0.11 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.78 0.85 USD |
0
|
$19.96M 21.81M USD | $14K 15.3K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $19.96M 21.81M USD | 11.14 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.16 1.26 USD |
0
|
$19.43M 21.24M USD | $7K 7.65K USD | $1.14 1.25 USD | $1.16 1.26 USD | $19.43M 21.24M USD | 0 | -$0.15 -0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.83 USD |
0
|
$19.18M 20.96M USD | $2.7K 2.95K USD | $1.63 1.78 USD | $1.67 1.83 USD | $19.18M 20.96M USD | 6.67 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
+0.82
|
$15.55M 17M USD | $6.71K 7.34K USD | $1.18 1.28 USD | $1.23 1.34 USD | $15.55M 17M USD | 30.62 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.33 1.45 USD |
+0.76
|
$14.11M 15.42M USD | $20.75K 22.68K USD | $1.27 1.38 USD | $1.36 1.48 USD | $14.11M 15.42M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.45 0.49 USD |
-3.66
|
$9.64M 10.54M USD | $86K 94.01K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $9.64M 10.54M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2099 0.23 USD |
-0.95
|
$2.68M 2.93M USD | $149.56K 163.49K USD | $0.2 0.22 USD | $0.22 0.24 USD | $2.68M 2.93M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18.05 19.73 USD |
-4.24
|
$229.96M 251.37M USD | $8.75K 9.56K USD | $17.4 19.02 USD | $18.4 20.11 USD | $229.96M 251.37M USD | 17.69 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $19.8 21.64 USD |
+1.54
|
$104.25M 113.96M USD | $2.96K 3.24K USD | $19.75 21.59 USD | $20.1 21.97 USD | $104.25M 113.96M USD | 10.10 | $1.96 2.14 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.95 21.81 USD |
+2.05
|
$104.22M 113.93M USD | $124 135.55 USD | $19.95 21.81 USD | $20 21.86 USD | $104.22M 113.93M USD | 26.60 | $0.75 0.82 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.75 11.75 USD |
+0.47
|
$63.08M 68.96M USD | $1.6K 1.75K USD | $10.65 11.64 USD | $10.75 11.75 USD | $63.08M 68.96M USD | 134.37 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}