หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (94)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (15)
- จีน (99)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (4)
- ฝรั่งเศส (13)
- เยอรมนี (107)
- กรีซ (2)
- ฮ่องกง (28)
- อินเดีย (30)
- อินโดนีเซีย (4)
- อิสราเอล (4)
- ญี่ปุ่น (23)
- มาเลเซีย (7)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (7)
- สวีเดน (16)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (69)
- ไทย (11)
- ตุรกี (3)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
เทคโนโลยี (589)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (589)
อุปกรณ์สื่อสาร (589)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $78.86 — |
+1.14
|
$311.58B — | $798.00 — | $78.12 — | $79.38 — | $311.58B — | 30.44 | $2.59 — | ||
| Cisco Systems, Inc. CIS.DE | €67.75 73.97 USD |
-0.75
|
€268.36B 293.35B USD | €435.00 271.1 USD | €67.63 73.93 USD | €67.67 73.97 USD | €268.36B 293.35B USD | 30.48 | €2.22 2.43 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥67.99 9.45 USD |
+7.22
|
CN¥1.35T 187.73B USD | CN¥293.80M 40.85M USD | CN¥63.18 8.78 USD | CN¥68.38 9.51 USD | CN¥1.35T 187.73B USD | 44.14 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥606.00 84.26 USD |
+6.32
|
CN¥673.34B 93.62B USD | CN¥37.13M 5.16M USD | CN¥568.54 79.05 USD | CN¥613.00 85.23 USD | CN¥673.34B 93.62B USD | 79.42 | CN¥7.63 1.06 USD | ||
| Motorola MSI | $371.41 — |
-0.8
|
$61.88B — | $1.08M — | $369.34 — | $373.39 — | $61.88B — | 29.85 | $12.44 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥419.13 58.28 USD |
+3.61
|
CN¥416.60B 57.93B USD | CN¥48.34M 6.72M USD | CN¥402.03 55.9 USD | CN¥426.50 59.3 USD | CN¥416.60B 57.93B USD | 55.51 | CN¥7.55 1.05 USD | ||
| Ubiquiti UI | $581.67 — |
+0.65
|
$35.19B — | $92.88K — | $575.00 — | $594.99 — | $35.19B — | 44.53 | $13.06 — | ||
| Nokia NOK | $6.15 — |
+1.32
|
$34.10B — | $22.08M — | $6.11 — | $6.17 — | $34.10B — | 32.36 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.13 — |
+0.82
|
$33.99B — | $200.00 — | $6.11 — | $6.11 — | $33.99B — | 32.26 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.72 — |
0
|
$33.84B — | $1.00K — | $9.29 — | $9.29 — | $33.84B — | 12.46 | $0.78 — | ||
| Nokia Oyj 0HAF.IL | €5.29 5.78 USD |
+0.88
|
€29.46B 32.21B USD | €191.34K 209.16K USD | €5.24 5.73 USD | €5.31 5.8 USD | €29.46B 32.21B USD | 7.24 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.F | €5.29 5.78 USD |
+0.65
|
€29.35B 32.08B USD | €3.98K 4.35K USD | €5.22 5.71 USD | €5.31 5.8 USD | €29.35B 32.08B USD | 33.07 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.29 5.78 USD |
+0.34
|
€29.35B 32.08B USD | €58.49K 60.02K USD | €5.25 5.74 USD | €5.31 5.8 USD | €29.35B 32.08B USD | 33.07 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.29 5.78 USD |
+0.19
|
€29.32B 32.06B USD | €598.30K 654.02K USD | €5.24 5.73 USD | €5.31 5.8 USD | €29.32B 32.06B USD | 33.05 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.29 5.78 USD |
+0.38
|
€29.31B 32.04B USD | €281.45K 307.66K USD | €5.24 5.73 USD | €5.30 5.8 USD | €29.31B 32.04B USD | 33.03 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.57 — |
+0.74
|
$31.90B — | $27.00 — | $9.51 — | $9.59 — | $31.90B — | 12.26 | $0.78 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.48 8.83 USD |
+0.48
|
SEK 325.20B 31.74B USD | SEK 209.47K 20.45K USD | SEK 90.10 8.79 USD | SEK 90.56 8.84 USD | SEK 325.20B 31.74B USD | 25.13 | SEK 3.60 0.35 USD | ||
| Hewlett Packard Enterprise Company HPE | $23.86 — |
+2.27
|
$31.48B — | $22.79M — | $23.06 — | $24.36 — | $31.48B — | 0 | -$0.04 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 57.62 5.62 USD |
-0.24
|
SEK 319.53B 31.19B USD | SEK 41.86K 4.09K USD | SEK 57.30 5.59 USD | SEK 57.80 5.64 USD | SEK 319.53B 31.19B USD | 32.92 | SEK 1.75 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.32 9.09 USD |
+0.95
|
€27.81B 30.41B USD | €356.00 389.16 USD | €8.25 9.02 USD | €8.32 9.09 USD | €27.81B 30.41B USD | 12.41 | €0.67 0.73 USD | ||
| Ciena CIEN | $212.93 — |
+5.56
|
$30.10B — | $3.73M — | $203.00 — | $212.78 — | $30.10B — | 217.27 | $0.98 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.58 8.84 USD |
+0.27
|
SEK 301.93B 29.47B USD | SEK 601.40K 58.7K USD | SEK 90.06 8.79 USD | SEK 90.70 8.85 USD | SEK 301.93B 29.47B USD | 12.27 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ZTE Corporation 000063.SZ | CN¥42.37 5.89 USD |
+0.33
|
CN¥202.68B 28.18B USD | CN¥176.31M 24.52M USD | CN¥42.00 5.84 USD | CN¥43.60 6.06 USD | CN¥202.68B 28.18B USD | 34.72 | CN¥1.22 0.17 USD | ||
| ZTE 0763.HK | HK$32.06 4.1 USD |
-0.56
|
HK$213.17B 27.26B USD | HK$17.20M 2.2M USD | HK$31.90 4.08 USD | HK$33.16 4.24 USD | HK$213.17B 27.26B USD | 23.92 | HK$1.34 0.17 USD | ||
| AST SpaceMobile ASTS | $74.00 — |
+0.11
|
$27.19B — | $8.60K — | $70.75 — | $76.79 — | $27.19B — | 0 | -$1.14 — | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥240.15 33.39 USD |
+1.37
|
CN¥186.70B 25.96B USD | CN¥57.90M 8.05M USD | CN¥231.11 32.13 USD | CN¥242.00 33.65 USD | CN¥186.70B 25.96B USD | 102.19 | CN¥2.35 0.33 USD | ||
| EchoStar SATS | $88.26 — |
+7.63
|
$25.41B — | $52.00 — | $85.53 — | $90.40 — | $25.41B — | 0 | -$45.02 — | ||
| Lumentum LITE | $342.56 — |
+3.36
|
$24.29B — | $2.24K — | $328.55 — | $345.72 — | $24.29B — | 208.87 | $1.64 — | ||
| Accton Technology Corporation 2345.TW | NT$995.00 31.62 USD |
+1.84
|
NT$556.11B 17.67B USD | NT$10.27M 326.44K USD | NT$991.00 31.49 USD | NT$1,055.00 33.52 USD | NT$556.11B 17.67B USD | 24.87 | NT$40.00 1.27 USD | ||
| Zebra ZBRA | $264.41 — |
-0.15
|
$13.44B — | $9.00 — | $261.63 — | $267.37 — | $13.44B — | 26.62 | $9.93 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.70 9.27 USD |
-2.43
|
CN¥76.78B 10.68B USD | CN¥13.57M 1.89M USD | CN¥66.28 9.22 USD | CN¥68.43 9.51 USD | CN¥76.78B 10.68B USD | 20.21 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥89.48 12.44 USD |
+1.32
|
CN¥67.28B 9.35B USD | CN¥19.58M 2.72M USD | CN¥87.81 12.21 USD | CN¥91.03 12.66 USD | CN¥67.28B 9.35B USD | 114.71 | CN¥0.78 0.11 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥66.40 9.23 USD |
+1.47
|
CN¥53.57B 7.45B USD | CN¥44.98M 6.25M USD | CN¥65.51 9.11 USD | CN¥67.38 9.37 USD | CN¥53.57B 7.45B USD | 56.75 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥497.00 69.1 USD |
-1.71
|
CN¥51.12B 7.11B USD | CN¥4.50M 625.9K USD | CN¥495.87 68.95 USD | CN¥516.98 71.88 USD | CN¥51.12B 7.11B USD | 9940.00 | CN¥0.05 0.006 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.40 2.84 USD |
+0.1
|
CN¥50.32B 7B USD | CN¥44.06M 6.13M USD | CN¥20.30 2.82 USD | CN¥20.64 2.87 USD | CN¥50.32B 7B USD | 17.28 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.37 5.47 USD |
+0.56
|
CN¥49.00B 6.81B USD | CN¥53.78M 7.48M USD | CN¥38.76 5.39 USD | CN¥40.58 5.64 USD | CN¥49.00B 6.81B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.36 15.62 USD |
-0.81
|
CN¥47.26B 6.57B USD | CN¥3.87M 537.96K USD | CN¥111.11 15.45 USD | CN¥114.95 15.98 USD | CN¥47.26B 6.57B USD | 67.28 | CN¥1.67 0.23 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.40 4.78 USD |
-0.55
|
CN¥43.58B 6.06B USD | CN¥5.25M 729.36K USD | CN¥34.31 4.77 USD | CN¥34.90 4.85 USD | CN¥43.58B 6.06B USD | 17.11 | CN¥2.01 0.28 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.94 — |
-1.4
|
$5.90B — | $139.00 — | $5.04 — | $5.04 — | $5.90B — | 19.00 | $0.26 — | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥120.16 16.71 USD |
+1.83
|
CN¥42.37B 5.89B USD | CN¥40.30M 5.6M USD | CN¥118.28 16.45 USD | CN¥123.70 17.2 USD | CN¥42.37B 5.89B USD | 116.66 | CN¥1.03 0.14 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥168.87 23.48 USD |
+0.97
|
CN¥42.08B 5.85B USD | CN¥32.49M 4.52M USD | CN¥166.76 23.19 USD | CN¥176.00 24.47 USD | CN¥42.08B 5.85B USD | 337.74 | CN¥0.50 0.07 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$37.92 4.85 USD |
+4.35
|
HK$45.09B 5.77B USD | HK$30.00M 3.84M USD | HK$35.70 4.56 USD | HK$38.38 4.91 USD | HK$45.09B 5.77B USD | 44.09 | HK$0.86 0.11 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.18 4.88 USD |
-2.5
|
HK$43.77B 5.6B USD | HK$4.89M 625.27K USD | HK$37.68 4.82 USD | HK$39.26 5.02 USD | HK$43.77B 5.6B USD | 18.90 | HK$2.02 0.26 USD | ||
| Viasat VSAT | $36.98 — |
+5.78
|
$5.00B — | $2.00 — | $35.12 — | $37.17 — | $5.00B — | 0 | -$4.02 — | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.13 3.08 USD |
+0.59
|
CN¥35.37B 4.92B USD | CN¥613.77M 85.34M USD | CN¥21.48 2.99 USD | CN¥23.00 3.2 USD | CN¥35.37B 4.92B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Belden BDC | $123.31 — |
+1.09
|
$4.89B — | $232.48K — | $121.70 — | $124.44 — | $4.89B — | 21.94 | $5.62 — | ||
| Impinj PI | $158.54 — |
+0.18
|
$4.77B — | $265.21K — | $157.42 — | $161.78 — | $4.77B — | 0 | -$0.44 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.63 3.42 USD |
-0.89
|
CN¥33.53B 4.66B USD | CN¥81.98M 11.4M USD | CN¥24.31 3.38 USD | CN¥24.99 3.47 USD | CN¥33.53B 4.66B USD | 34.69 | CN¥0.71 0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.62 3.7 USD |
-1.81
|
CN¥33.06B 4.6B USD | CN¥9.91M 1.38M USD | CN¥26.42 3.67 USD | CN¥27.19 3.78 USD | CN¥33.06B 4.6B USD | 52.19 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.97 1.8 USD |
+1.25
|
CN¥32.19B 4.48B USD | CN¥124.39M 17.3M USD | CN¥12.47 1.73 USD | CN¥13.15 1.83 USD | CN¥32.19B 4.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| CommScope Holding Company COMM | $19.75 — |
+3.03
|
$4.38B — | $100.00 — | $19.11 — | $19.97 — | $4.38B — | 16.88 | $1.17 — | ||
| Viavi VIAV | $18.59 — |
+1.47
|
$4.15B — | $3.47M — | $18.06 — | $18.89 — | $4.15B — | 309.83 | $0.06 — | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥127.88 17.78 USD |
+6.79
|
CN¥29.04B 4.04B USD | CN¥34.94M 4.86M USD | CN¥119.79 16.66 USD | CN¥133.58 18.57 USD | CN¥29.04B 4.04B USD | 77.50 | CN¥1.65 0.23 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.44 6.74 USD |
+0.35
|
CN¥26.84B 3.73B USD | CN¥9.32M 1.3M USD | CN¥48.07 6.68 USD | CN¥48.98 6.81 USD | CN¥26.84B 3.73B USD | 28.32 | CN¥1.71 0.24 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥29.80 4.14 USD |
-2.42
|
CN¥26.84B 3.73B USD | CN¥75.00M 10.43M USD | CN¥29.80 4.14 USD | CN¥31.44 4.37 USD | CN¥26.84B 3.73B USD | 69.30 | CN¥0.43 0.06 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.78 2.47 USD |
-1.98
|
CN¥25.99B 3.61B USD | CN¥196.67M 27.35M USD | CN¥17.73 2.47 USD | CN¥18.60 2.59 USD | CN¥25.99B 3.61B USD | 80.81 | CN¥0.22 0.03 USD | ||
| ITI Limited ITI.NS | ₹304.80 3.69 USD |
-0.39
|
₹293.62B 3.55B USD | ₹800.34K 9.68K USD | ₹296.00 3.58 USD | ₹306.00 3.7 USD | ₹293.62B 3.55B USD | 0 | -₹1.78 -0.02 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥191.90 26.68 USD |
+10.54
|
CN¥24.82B 3.45B USD | CN¥20.00M 2.78M USD | CN¥167.83 23.34 USD | CN¥192.00 26.7 USD | CN¥24.82B 3.45B USD | 314.59 | CN¥0.61 0.08 USD | ||
| Ondas ONDS | $9.02 — |
-0.55
|
$3.36B — | $6.90K — | $8.97 — | $9.75 — | $3.36B — | 0 | -$0.36 — | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.18 12.68 USD |
-0.55
|
CN¥23.86B 3.32B USD | CN¥5.68M 790.11K USD | CN¥90.90 12.64 USD | CN¥92.50 12.86 USD | CN¥23.86B 3.32B USD | 24.84 | CN¥3.67 0.51 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 154.00 175.22 USD |
+0.13
|
CHF 2.84B 3.23B USD | CHF 7.87K 8.95K USD | CHF 153.60 174.76 USD | CHF 155.40 176.81 USD | CHF 2.84B 3.23B USD | 38.88 | CHF 3.96 4.51 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.72 8.44 USD |
-5.04
|
€2.88B 3.14B USD | €1.36K 1.49K USD | €7.72 8.44 USD | €7.72 8.44 USD | €2.88B 3.14B USD | 0 | -€0.31 -0.3 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥32.78 4.56 USD |
-1.06
|
CN¥20.58B 2.86B USD | CN¥132.42M 18.41M USD | CN¥32.24 4.48 USD | CN¥33.87 4.71 USD | CN¥20.58B 2.86B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥29.88 4.15 USD |
-0.96
|
CN¥20.33B 2.83B USD | CN¥41.80M 5.81M USD | CN¥29.70 4.13 USD | CN¥30.68 4.27 USD | CN¥20.33B 2.83B USD | 1494.00 | CN¥0.02 0.002 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.15 1.55 USD |
-1.85
|
CN¥20.28B 2.82B USD | CN¥33.75M 4.69M USD | CN¥11.15 1.55 USD | CN¥11.39 1.58 USD | CN¥20.28B 2.82B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥30.37 4.22 USD |
+4.51
|
CN¥17.79B 2.47B USD | CN¥50.89M 7.08M USD | CN¥29.80 4.14 USD | CN¥31.13 4.33 USD | CN¥17.79B 2.47B USD | 36.15 | CN¥0.84 0.12 USD | ||
| Extreme Networks EXTR | $18.15 — |
+3.18
|
$2.43B — | $741.61K — | $17.69 — | $18.20 — | $2.43B — | 302.50 | $0.06 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.72 1.91 USD |
-1.29
|
CN¥17.23B 2.4B USD | CN¥23.02M 3.2M USD | CN¥13.68 1.9 USD | CN¥14.04 1.95 USD | CN¥17.23B 2.4B USD | 41.57 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.45 2.98 USD |
-0.83
|
CN¥16.56B 2.3B USD | CN¥15.26M 2.12M USD | CN¥21.30 2.96 USD | CN¥21.68 3.01 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.24 2.26 USD |
+0.06
|
CN¥16.51B 2.29B USD | CN¥19.44M 2.7M USD | CN¥16.11 2.24 USD | CN¥16.48 2.29 USD | CN¥16.51B 2.29B USD | 95.52 | CN¥0.17 0.02 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥29.73 4.13 USD |
-8.3
|
CN¥15.61B 2.17B USD | CN¥151.82M 21.11M USD | CN¥29.51 4.1 USD | CN¥33.00 4.59 USD | CN¥15.61B 2.17B USD | 991.00 | CN¥0.03 0.004 USD | ||
| Eutelsat ETCMY | $0.85 — |
-2.3
|
$2.07B — | $1.00K — | $0.90 — | $0.90 — | $2.07B — | 0 | -$0.52 — | ||
| FIH Mobile Limited 2038.HK | HK$20.64 2.64 USD |
+1.88
|
HK$16.13B 2.06B USD | HK$880.34K 112.56K USD | HK$20.26 2.59 USD | HK$20.76 2.65 USD | HK$16.13B 2.06B USD | 121.41 | HK$0.17 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$62.85 8.04 USD |
+0.08
|
HK$15.90B 2.03B USD | HK$651.56K 83.31K USD | HK$62.00 7.93 USD | HK$63.25 8.09 USD | HK$15.90B 2.03B USD | 14.21 | HK$4.42 0.57 USD | ||
| Knowles KN | $23.42 — |
+0.21
|
$2.01B — | $708.25K — | $23.24 — | $23.71 — | $2.01B — | 58.54 | $0.40 — | ||
| Applied Optoelectronics AAOI | $27.84 — |
+4.7
|
$1.90B — | $3.17M — | $26.82 — | $27.98 — | $1.90B — | 0 | -$3.46 — | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.80 1.64 USD |
-1.26
|
CN¥13.47B 1.87B USD | CN¥9.35M 1.3M USD | CN¥11.79 1.64 USD | CN¥11.97 1.66 USD | CN¥13.47B 1.87B USD | 131.11 | CN¥0.09 0.01 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.47 3.26 USD |
+0.38
|
CN¥13.33B 1.85B USD | CN¥20.50M 2.85M USD | CN¥22.96 3.19 USD | CN¥23.75 3.3 USD | CN¥13.33B 1.85B USD | 213.36 | CN¥0.11 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
-0.93
|
$1.81B — | $988.60K — | $0.42 — | $0.43 — | $1.81B — | 8.48 | $0.05 — | ||
| Digi DGII | $45.91 — |
+1.82
|
$1.71B — | $339.29K — | $44.80 — | $46.11 — | $1.71B — | 42.50 | $1.08 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥13.50 1.88 USD |
-7.6
|
CN¥12.15B 1.69B USD | CN¥241.76M 33.62M USD | CN¥13.41 1.86 USD | CN¥14.75 2.05 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.44 -0.06 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥46.39 6.45 USD |
-2.85
|
CN¥12.14B 1.69B USD | CN¥13.27M 1.85M USD | CN¥45.93 6.39 USD | CN¥47.88 6.66 USD | CN¥12.14B 1.69B USD | 77.31 | CN¥0.60 0.08 USD | ||
| TKH Group N.V. TWEKA.AS | €37.72 41.23 USD |
-0.74
|
€1.50B 1.64B USD | €10.30K 11.26K USD | €37.72 41.23 USD | €38.04 41.58 USD | €1.50B 1.64B USD | 23.72 | €1.59 1.74 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.57 — |
+1.18
|
$1.57B — | $2.08K — | $2.50 — | $2.56 — | $1.57B — | 0 | -$2.07 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.63 1.2 USD |
-2.04
|
CN¥11.25B 1.56B USD | CN¥30.38M 4.22M USD | CN¥8.63 1.2 USD | CN¥8.84 1.23 USD | CN¥11.25B 1.56B USD | 172.59 | CN¥0.05 0.006 USD | ||
| WNC Corporation 6285.TW | NT$99.80 3.17 USD |
-4.04
|
NT$48.31B 1.53B USD | NT$5.77M 183.38K USD | NT$98.80 3.14 USD | NT$101.50 3.23 USD | NT$48.31B 1.53B USD | 15.71 | NT$6.35 0.2 USD | ||
| Telesat Corporation TSAT.TO | CA$40.06 29.73 USD |
+3.51
|
CA$2.04B 1.52B USD | CA$14.38K 10.67K USD | CA$38.90 28.87 USD | CA$40.21 29.84 USD | CA$2.04B 1.52B USD | 0 | -CA$11.10 -8.2 USD | ||
| Telesat TSAT | $28.68 — |
+1.2
|
$1.46B — | $26.54K — | $27.98 — | $28.95 — | $1.46B — | 0 | -$7.96 — | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.47 3.12 USD |
-0.49
|
CN¥10.34B 1.44B USD | CN¥19.50M 2.71M USD | CN¥22.14 3.08 USD | CN¥22.93 3.19 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.11 2.3 USD |
+0.96
|
€1.28B 1.4B USD | €5.35K 5.85K USD | €2.07 2.26 USD | €2.11 2.3 USD | €1.28B 1.4B USD | 0 | -€1.78 -1.9 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.79 0.81 USD |
-1.36
|
CN¥10.06B 1.4B USD | CN¥51.29M 7.13M USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.07 2.26 USD |
+0.98
|
€1.26B 1.38B USD | €478.35K 522.9K USD | €2.04 2.23 USD | €2.11 2.31 USD | €1.26B 1.38B USD | 0 | -€1.78 -1.9 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.77 1.78 USD |
0
|
CN¥9.61B 1.34B USD | CN¥14.49M 2.01M USD | CN¥12.66 1.76 USD | CN¥13.14 1.83 USD | CN¥9.61B 1.34B USD | 30.40 | CN¥0.42 0.06 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$403.00 12.81 USD |
-0.12
|
NT$41.77B 1.33B USD | NT$1.30M 41.35K USD | NT$395.00 12.55 USD | NT$407.50 12.95 USD | NT$41.77B 1.33B USD | 10075.00 | NT$0.04 0.001 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.25 1.7 USD |
-1.21
|
CN¥9.40B 1.31B USD | CN¥11.25M 1.56M USD | CN¥12.20 1.7 USD | CN¥12.48 1.74 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.82 1.64 USD |
+1.11
|
CN¥9.31B 1.29B USD | CN¥28.01M 3.9M USD | CN¥11.69 1.63 USD | CN¥12.00 1.67 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$182.50 5.8 USD |
-1.08
|
NT$40.21B 1.28B USD | NT$308.45K 9.8K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$40.21B 1.28B USD | 14.94 | NT$12.21 0.39 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥27.88 3.88 USD |
-1.83
|
CN¥9.19B 1.28B USD | CN¥12.37M 1.72M USD | CN¥27.61 3.84 USD | CN¥28.53 3.97 USD | CN¥9.19B 1.28B USD | 66.38 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.76 1.91 USD |
-1.08
|
CN¥9.11B 1.27B USD | CN¥35.47M 4.93M USD | CN¥13.71 1.91 USD | CN¥14.05 1.95 USD | CN¥9.11B 1.27B USD | 688.00 | CN¥0.02 0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||