กระดานเทรด: Vienna หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (101)
Vienna (101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (101)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.92 18.5 USD |
-1.4
|
$657.34M 718.56M USD | $48.97K 53.53K USD | $16.7 18.26 USD | $17.02 18.61 USD | $657.34M 718.56M USD | 9.09 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $48.7 53.24 USD |
-1.42
|
$646.22M 706.41M USD | $5.89K 6.44K USD | $48.6 53.13 USD | $49.9 54.55 USD | $646.22M 706.41M USD | 29.51 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.64 1.8 USD |
-1.17
|
$226.44M 247.53M USD | $7.84K 8.57K USD | $1.64 1.79 USD | $1.68 1.83 USD | $226.44M 247.53M USD | 0 | -$1.82 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.82 7.46 USD |
-3.67
|
$97.53M 106.61M USD | $4.12K 4.51K USD | $6.72 7.35 USD | $6.92 7.56 USD | $97.53M 106.61M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $414 452.56 USD |
-0.08
|
$3.08T 3.37T USD | $388 424.14 USD | $409.85 448.02 USD | $414 452.56 USD | $3.08T 3.37T USD | 36.99 | $11.19 12.23 USD | |
| NVIDIA Corporation NVDA.VI | $125.6 137.3 USD |
+0.13
|
$3.06T 3.35T USD | $2.99K 3.27K USD | $124.56 136.16 USD | $125.6 137.3 USD | $3.06T 3.35T USD | 46.86 | $2.68 2.93 USD | |
| Apple Inc. AAPL.VI | $171.28 187.23 USD |
+0.6
|
$2.58T 2.82T USD | $757 827.5 USD | $170.06 185.9 USD | $171.54 187.52 USD | $2.58T 2.82T USD | 30.86 | $5.55 6.07 USD | |
| Broadcom Inc. BROA.VI | $217.8 238.08 USD |
-0.23
|
$1.02T 1.12T USD | $0 0 USD | $215.95 236.06 USD | $217.8 238.08 USD | $1.02T 1.12T USD | 91.51 | $2.38 2.6 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $186 203.32 USD |
+1.31
|
$964.69B 1.05T USD | $75 81.99 USD | $185 202.23 USD | $186.4 203.76 USD | $964.69B 1.05T USD | 25.44 | $7.31 7.99 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $184.52 201.71 USD |
+0.74
|
$517.44B 565.63B USD | $710 776.13 USD | $181.12 197.99 USD | $185.94 203.26 USD | $517.44B 565.63B USD | 49.20 | $3.75 4.1 USD | |
| SAP SE SAP.VI | $256.55 280.44 USD |
-0.23
|
$299.64B 327.54B USD | $20 21.86 USD | $253.7 277.33 USD | $256.55 280.44 USD | $299.64B 327.54B USD | 52.78 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PLTR.VI | $122.46 133.87 USD |
-0.54
|
$287.38B 314.15B USD | $1.95K 2.13K USD | $120.7 131.94 USD | $123.48 134.98 USD | $287.38B 314.15B USD | 612.29 | $0.2 0.22 USD | |
| ASML Holding N.V. ASML.VI | $664.3 726.17 USD |
+0.36
|
$262.27B 286.69B USD | $35 38.26 USD | $659.2 720.59 USD | $668.3 730.54 USD | $262.27B 286.69B USD | 30.04 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMN.VI | $664 725.84 USD |
0
|
$261.32B 285.66B USD | $0 0 USD | $660 721.47 USD | $668 730.21 USD | $261.32B 285.66B USD | 30.03 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $924 1010.06 USD |
+0.65
|
$248.95B 272.13B USD | $0 0 USD | $922 1007.87 USD | $924 1010.06 USD | $248.95B 272.13B USD | 11.30 | $81.7 89.31 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $765 836.25 USD |
+2.27
|
$243.82B 266.52B USD | $0 0 USD | $758 828.6 USD | $765 836.25 USD | $243.82B 266.52B USD | 9.36 | $81.68 89.29 USD | |
| International Business Machines Corporation IBM.VI | $243.6 266.29 USD |
-0.29
|
$226.4B 247.49B USD | $90 98.38 USD | $242.45 265.03 USD | $243.6 266.29 USD | $226.4B 247.49B USD | 48.14 | $5.06 5.53 USD | |
| Cisco Systems, Inc. CSCO.VI | $56.8 62.09 USD |
+0.51
|
$225.76B 246.78B USD | $537 587.01 USD | $56.4 61.65 USD | $56.8 62.09 USD | $225.76B 246.78B USD | 26.79 | $2.12 2.32 USD | |
| Salesforce, Inc. CRM.VI | $226.65 247.76 USD |
0
|
$218.41B 238.76B USD | $254 277.66 USD | $224.6 245.52 USD | $227.3 248.47 USD | $218.41B 238.76B USD | 40.98 | $5.53 6.05 USD | |
| Intuit Inc. INTU.VI | $664 725.84 USD |
+0.24
|
$185.95B 203.27B USD | $0 0 USD | $659.1 720.49 USD | $664 725.84 USD | $185.95B 203.27B USD | 62.64 | $10.6 11.59 USD | |
| ServiceNow, Inc. SNOW.VI | $876 957.59 USD |
+0.09
|
$181.47B 198.37B USD | $0 0 USD | $864.5 945.02 USD | $876 957.59 USD | $181.47B 198.37B USD | 137.08 | $6.39 6.99 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $111.58 121.97 USD |
+2.03
|
$181.03B 197.89B USD | $3.31K 3.62K USD | $109 119.15 USD | $112.28 122.74 USD | $181.03B 197.89B USD | 94.55 | $1.18 1.29 USD | |
| Texas Instruments Incorporated TXN.VI | $172.68 188.76 USD |
+0.69
|
$157.78B 172.47B USD | $372 406.65 USD | $170.8 186.71 USD | $172.68 188.76 USD | $157.78B 172.47B USD | 37.86 | $4.56 4.98 USD | |
| Uber Technologies, Inc. UBER.VI | $74.09 80.99 USD |
+0.19
|
$154.93B 169.36B USD | $277 302.8 USD | $73.1 79.91 USD | $74.09 80.99 USD | $154.93B 169.36B USD | 14.99 | $4.94 5.4 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.68 148.32 USD |
+0.89
|
$150.46B 164.47B USD | $103 112.59 USD | $134.84 147.4 USD | $135.68 148.32 USD | $150.46B 164.47B USD | 15.98 | $8.49 9.28 USD | |
| Adobe Inc. ADBE.VI | $338.2 369.7 USD |
-1.1
|
$146.61B 160.27B USD | $396 432.88 USD | $336.8 368.17 USD | $345.75 377.95 USD | $146.61B 160.27B USD | 25.03 | $13.51 14.77 USD | |
| Sony Group Corporation SON1.VI | $22.34 24.42 USD |
-0.98
|
$134.34B 146.85B USD | $0 0 USD | $22.34 24.42 USD | $22.45 24.54 USD | $134.34B 146.85B USD | 19.76 | $1.13 1.24 USD | |
| Applied Materials, Inc. AMAT.VI | $153.82 168.15 USD |
+1.42
|
$124.41B 136B USD | $300 327.94 USD | $151.46 165.57 USD | $154 168.34 USD | $124.41B 136B USD | 21.63 | $7.11 7.77 USD | |
| Micron Technology, Inc. MU.VI | $106.62 116.55 USD |
+3.09
|
$119.54B 130.68B USD | $896 979.45 USD | $102.94 112.53 USD | $106.72 116.66 USD | $119.54B 130.68B USD | 29.45 | $3.62 3.96 USD | |
| KLA Corporation KLAC.VI | $787.5 860.84 USD |
+3.01
|
$105.25B 115.05B USD | $85 92.92 USD | $765 836.25 USD | $787.7 861.06 USD | $105.25B 115.05B USD | 33.11 | $23.78 25.99 USD | |
| Analog Devices, Inc. ADI.VI | $200.1 218.74 USD |
+0.94
|
$100.53B 109.89B USD | $0 0 USD | $197.7 216.11 USD | $200.1 218.74 USD | $100.53B 109.89B USD | 62.72 | $3.19 3.49 USD | |
| Amphenol Corporation APH.VI | $80.69 88.21 USD |
+0.11
|
$97.73B 106.84B USD | $0 0 USD | $80.05 87.51 USD | $80.69 88.21 USD | $97.73B 106.84B USD | 45.33 | $1.78 1.95 USD | |
| Fiserv, Inc. FISV.VI | $142.7 155.99 USD |
+0.48
|
$79.53B 86.94B USD | $0 0 USD | $141.94 155.16 USD | $142.7 155.99 USD | $79.53B 86.94B USD | 29.18 | $4.89 5.35 USD | |
| Intel Corporation INTC.VI | $18.08 19.76 USD |
+0.66
|
$78.86B 86.2B USD | $5.21K 5.7K USD | $17.81 19.47 USD | $18.21 19.9 USD | $78.86B 86.2B USD | 0 | -$3.88 -4.2 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $263.45 287.99 USD |
+1.37
|
$72.08B 78.8B USD | $0 0 USD | $257.5 281.48 USD | $263.45 287.99 USD | $72.08B 78.8B USD | 77.48 | $3.4 3.72 USD | |
| Infosys Limited IOY.VI | $16.25 17.76 USD |
+0.31
|
$67.87B 74.19B USD | $0 0 USD | $16.15 17.65 USD | $16.3 17.82 USD | $67.87B 74.19B USD | 24.62 | $0.66 0.72 USD | |
| Dell Technologies Inc. DELL.VI | $97.58 106.67 USD |
-0.46
|
$66.54B 72.74B USD | $0 0 USD | $97.3 106.36 USD | $98.2 107.35 USD | $66.54B 72.74B USD | 17.67 | $5.52 6.03 USD | |
| Synopsys, Inc. SYNP.VI | $417.25 456.11 USD |
+1.05
|
$65.08B 71.14B USD | $0 0 USD | $410.8 449.06 USD | $417.25 456.11 USD | $65.08B 71.14B USD | 55.85 | $7.47 8.17 USD | |
| Snowflake Inc. SNWF.VI | $181.82 198.75 USD |
+1.1
|
$61.08B 66.76B USD | $292 319.2 USD | $179.2 195.89 USD | $181.82 198.75 USD | $61.08B 66.76B USD | 0 | -$3.63 -3.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $351.5 384.24 USD |
-0.42
|
$58.67B 64.14B USD | $0 0 USD | $349.7 382.27 USD | $351.5 384.24 USD | $58.67B 64.14B USD | 33.86 | $10.38 11.35 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $260.7 284.98 USD |
+1.66
|
$56.36B 61.61B USD | $0 0 USD | $257.3 281.26 USD | $260.7 284.98 USD | $56.36B 61.61B USD | 64.68 | $4.03 4.41 USD | |
| Adyen N.V. ADYE.VI | $1,685.6 1842.59 USD |
+0.24
|
$53.09B 58.03B USD | $0 0 USD | $1,673.8 1829.69 USD | $1,685.6 1842.59 USD | $53.09B 58.03B USD | 56.94 | $29.6 32.36 USD | |
| NXP Semiconductors N.V. NXPI.VI | $185 202.23 USD |
-0.8
|
$47.2B 51.59B USD | $0 0 USD | $185 202.23 USD | $187.5 204.96 USD | $47.2B 51.59B USD | 23.29 | $7.94 8.68 USD | |
| Infineon Technologies AG IFX.VI | $35.17 38.44 USD |
-1.03
|
$45.69B 49.95B USD | $0 0 USD | $34.85 38.1 USD | $35.4 38.7 USD | $45.69B 49.95B USD | 37.01 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $31.75 34.71 USD |
-0.53
|
$41.65B 45.53B USD | $0 0 USD | $31.68 34.63 USD | $32.02 35 USD | $41.65B 45.53B USD | 35.67 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $44.02 48.11 USD |
+1.34
|
$38.16B 41.71B USD | $0 0 USD | $43.61 47.67 USD | $44.02 48.11 USD | $38.16B 41.71B USD | 97.81 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.71 76.2 USD |
+0.19
|
$36.89B 40.32B USD | $0 0 USD | $69.54 76.02 USD | $69.71 76.2 USD | $36.89B 40.32B USD | 51.25 | $1.36 1.49 USD | |
| Block, Inc. SQU.VI | $55.69 60.88 USD |
+0.43
|
$34.66B 37.89B USD | $696 760.82 USD | $55.38 60.54 USD | $55.82 61.02 USD | $34.66B 37.89B USD | 15.59 | $3.57 3.9 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.78 76.28 USD |
+1.2
|
$34.62B 37.84B USD | $0 0 USD | $68.86 75.27 USD | $69.78 76.28 USD | $34.62B 37.84B USD | 16.97 | $4.11 4.49 USD | |
| Microchip Technology Incorporated MCHP.VI | $58.46 63.9 USD |
+0.03
|
$31.86B 34.82B USD | $0 0 USD | $58.46 63.9 USD | $58.75 64.22 USD | $31.86B 34.82B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TTD.VI | $60.22 65.83 USD |
-0.63
|
$29.7B 32.47B USD | $0 0 USD | $60.14 65.74 USD | $60.29 65.91 USD | $29.7B 32.47B USD | 84.81 | $0.71 0.78 USD | |
| Wipro Limited WIOA.VI | $2.62 2.86 USD |
-0.76
|
$27.47B 30.03B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $27.47B 30.03B USD | 20.15 | $0.13 0.14 USD | |
| ANSYS, Inc. ANSS.VI | $294.4 321.82 USD |
+0.51
|
$25.93B 28.35B USD | $0 0 USD | $291.2 318.32 USD | $294.4 321.82 USD | $25.93B 28.35B USD | 50.49 | $5.83 6.37 USD | |
| Capgemini SE CAPG.VI | $150.75 164.79 USD |
-0.85
|
$25.62B 28.01B USD | $0 0 USD | $150.75 164.79 USD | $154.05 168.4 USD | $25.62B 28.01B USD | 15.91 | $9.47 10.35 USD | |
| Seagate Technology Holdings plc STXH.VI | $114.5 125.16 USD |
+2.2
|
$24.61B 26.9B USD | $915 1K USD | $112.04 122.47 USD | $114.5 125.16 USD | $24.61B 26.9B USD | 19.01 | $6.02 6.58 USD | |
| Nokia Oyj NOKI.VI | $4.55 4.97 USD |
-1.47
|
$24.5B 26.78B USD | $0 0 USD | $4.55 4.97 USD | $4.58 5 USD | $24.5B 26.78B USD | 20.65 | $0.22 0.24 USD | |
| Canon Inc. CNN1.VI | $25.31 27.67 USD |
+0.24
|
$22.95B 25.08B USD | $0 0 USD | $25.23 27.58 USD | $25.32 27.68 USD | $22.95B 25.08B USD | 23.22 | $1.09 1.19 USD | |
| STMicroelectronics N.V. STMI.VI | $25.29 27.64 USD |
-1.1
|
$22.66B 24.77B USD | $0 0 USD | $25.29 27.64 USD | $25.71 28.1 USD | $22.66B 24.77B USD | 24.78 | $1.02 1.11 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.9 9.72 USD |
-1.05
|
$20.87B 22.81B USD | $0 0 USD | $8.9 9.72 USD | $8.93 9.77 USD | $20.87B 22.81B USD | 7.80 | $1.14 1.25 USD | |
| Zoom Communications Inc. ZOOM.VI | $67.85 74.17 USD |
+1.88
|
$20.78B 22.72B USD | $10 10.93 USD | $66.5 72.69 USD | $67.85 74.17 USD | $20.78B 22.72B USD | 23.55 | $2.88 3.15 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.59 17.04 USD |
0
|
$20.72B 22.65B USD | $0 0 USD | $15.33 16.76 USD | $15.59 17.04 USD | $20.72B 22.65B USD | 17.31 | $0.9 0.98 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $191.05 208.84 USD |
-0.37
|
$20.7B 22.63B USD | $0 0 USD | $189.95 207.64 USD | $191.05 208.84 USD | $20.7B 22.63B USD | 29.12 | $6.56 7.17 USD | |
| HP Inc. HPQ.VI | $21.32 23.3 USD |
+1.38
|
$20.22B 22.1B USD | $774 846.09 USD | $21 22.95 USD | $21.32 23.3 USD | $20.22B 22.1B USD | 9.47 | $2.25 2.46 USD | |
| Western Digital Corporation WDC.VI | $50.06 54.72 USD |
+0.92
|
$17.5B 19.13B USD | $0 0 USD | $49.4 54 USD | $50.06 54.72 USD | $17.5B 19.13B USD | 19.86 | $2.52 2.75 USD | |
| ZTE Corporation FZM.VI | $2.55 2.79 USD |
-1.09
|
$17.16B 18.76B USD | $0 0 USD | $2.54 2.78 USD | $2.55 2.79 USD | $17.16B 18.76B USD | 12.74 | $0.2 0.22 USD | |
| Nemetschek SE NEM.VI | $122.8 134.24 USD |
-1.05
|
$14.22B 15.54B USD | $0 0 USD | $122.4 133.8 USD | $123.2 134.67 USD | $14.22B 15.54B USD | 79.74 | $1.54 1.68 USD | |
| First Solar, Inc. FSLR.VI | $126.12 137.87 USD |
-16.1
|
$13.65B 14.92B USD | $0 0 USD | $121.46 132.77 USD | $141 154.13 USD | $13.65B 14.92B USD | 12.37 | $10.19 11.14 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.52 74.9 USD |
+0.71
|
$9.93B 10.85B USD | $0 0 USD | $68.09 74.43 USD | $68.68 75.08 USD | $9.93B 10.85B USD | 26.55 | $2.58 2.82 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $61.84 67.6 USD |
+0.13
|
$9.37B 10.24B USD | $0 0 USD | $61.84 67.6 USD | $62.01 67.79 USD | $9.37B 10.24B USD | 27.85 | $2.22 2.43 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.73 37.96 USD |
+0.26
|
$8.05B 8.8B USD | $0 0 USD | $34.7 37.93 USD | $34.93 38.18 USD | $8.05B 8.8B USD | 38.16 | $0.91 0.99 USD | |
| Dropbox, Inc. DBX.VI | $24.95 27.27 USD |
+1.46
|
$6.87B 7.51B USD | $0 0 USD | $24.61 26.9 USD | $24.95 27.27 USD | $6.87B 7.51B USD | 18.90 | $1.32 1.44 USD | |
| Indra Sistemas, S.A. IDR.VI | $35.74 39.07 USD |
-0.72
|
$6.27B 6.86B USD | $0 0 USD | $35.42 38.72 USD | $35.8 39.13 USD | $6.27B 6.86B USD | 22.76 | $1.57 1.72 USD | |
| Nexi S.p.A. NEXI.VI | $4.94 5.4 USD |
+0.75
|
$6.02B 6.58B USD | $0 0 USD | $4.94 5.4 USD | $5.01 5.47 USD | $6.02B 6.58B USD | 35.29 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $12.83 14.03 USD |
-1.03
|
$5.4B 5.9B USD | $0 0 USD | $12.82 14.02 USD | $12.86 14.06 USD | $5.4B 5.9B USD | 98.70 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $37.24 40.71 USD |
-1.85
|
$4.71B 5.15B USD | $0 0 USD | $37.24 40.71 USD | $38.1 41.65 USD | $4.71B 5.15B USD | 20.68 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.88 3.15 USD |
-1.37
|
$2.88B 3.15B USD | $297 324.66 USD | $2.82 3.08 USD | $2.92 3.19 USD | $2.88B 3.15B USD | 0 | -$1.24 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $13.84 15.12 USD |
+0.36
|
$1.57B 1.71B USD | $0 0 USD | $13.71 14.99 USD | $14.06 15.37 USD | $1.57B 1.71B USD | 15.72 | $0.88 0.96 USD | |
| TeamViewer SE TMV.VI | $10 10.93 USD |
-1.38
|
$1.56B 1.71B USD | $300 327.94 USD | $9.99 10.91 USD | $10.05 10.99 USD | $1.56B 1.71B USD | 12.34 | $0.81 0.89 USD | |
| Worldline SA WLN.VI | $4.91 5.36 USD |
+2.1
|
$1.39B 1.52B USD | $0 0 USD | $4.8 5.25 USD | $5.03 5.5 USD | $1.39B 1.52B USD | 0 | -$1.05 -1.1 USD | |
| Siltronic AG WAF.VI | $38.12 41.67 USD |
-1.24
|
$1.15B 1.25B USD | $0 0 USD | $38.06 41.6 USD | $38.68 42.28 USD | $1.15B 1.25B USD | 28.87 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $9 9.84 USD |
+2.46
|
$1.1B 1.21B USD | $0 0 USD | $8.97 9.81 USD | $9 9.84 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Adtran Networks SE ADV.VI | $20.7 22.63 USD |
-0.48
|
$1.08B 1.18B USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Cancom SE COK.VI | $28.7 31.37 USD |
-2.21
|
$904.49M 988.73M USD | $0 0 USD | $28.7 31.37 USD | $29.15 31.86 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.92 18.5 USD |
-2.53
|
$875.67M 957.22M USD | $250 273.28 USD | $16.92 18.5 USD | $17.24 18.85 USD | $875.67M 957.22M USD | 0 | -$4.34 -4.7 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $13.17 14.4 USD |
-33.84
|
$811.01M 886.54M USD | $9.79K 10.71K USD | $12.58 13.75 USD | $16.93 18.51 USD | $811.01M 886.54M USD | 0 | -$26.48 -28.9 USD | |
| TomTom N.V. TOM2.VI | $5.42 5.92 USD |
-1.81
|
$673.36M 736.07M USD | $0 0 USD | $5.42 5.92 USD | $5.56 6.07 USD | $673.36M 736.07M USD | 0 | -$0.08 -0.08 USD | |
| SMA Solar Technology AG S92.VI | $18.43 20.15 USD |
-5.87
|
$640.83M 700.51M USD | $1 1.09 USD | $18.43 20.15 USD | $19.36 21.16 USD | $640.83M 700.51M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $23.15 25.31 USD |
+0.43
|
$610.77M 667.65M USD | $0 0 USD | $23 25.14 USD | $23.25 25.42 USD | $610.77M 667.65M USD | 14.11 | $1.64 1.79 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.77 0.84 USD |
+1.05
|
$121.42M 132.73M USD | $15 16.4 USD | $0.7299 0.79 USD | $0.77 0.84 USD | $121.42M 132.73M USD | 0 | -$0.76 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}