กระดานเทรด: Vienna หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (101)
Vienna (101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (101)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $20.05 21.92 USD |
+1.88
|
$778.94M 851.49M USD | $143.25K 156.59K USD | $19.26 21.05 USD | $20.1 21.97 USD | $778.94M 851.49M USD | 11.20 | $1.79 1.96 USD | |
| Frequentis AG FQT.VI | $47.3 51.71 USD |
-0.63
|
$636.93M 696.25M USD | $3.16K 3.45K USD | $45.9 50.17 USD | $48.8 53.34 USD | $636.93M 696.25M USD | 28.66 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.54 1.68 USD |
+2.5
|
$209.39M 228.9M USD | $5.36K 5.86K USD | $1.53 1.68 USD | $1.57 1.71 USD | $209.39M 228.9M USD | 0 | -$1.76 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.98 7.63 USD |
-1.97
|
$99.81M 109.11M USD | $25.72K 28.12K USD | $6.78 7.41 USD | $6.98 7.63 USD | $99.81M 109.11M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $139.28 152.25 USD |
-0.2
|
$3.4T 3.71T USD | $1.43K 1.56K USD | $138.76 151.68 USD | $140.68 153.78 USD | $3.4T 3.71T USD | 54.19 | $2.57 2.81 USD | |
| Microsoft Corporation MSFT.VI | $428.4 468.3 USD |
+0.01
|
$3.18T 3.48T USD | $52 56.84 USD | $427.7 467.53 USD | $430.85 470.98 USD | $3.18T 3.48T USD | 39.44 | $10.86 11.87 USD | |
| Apple Inc. AAPL.VI | $182.28 199.26 USD |
+2.73
|
$2.72T 2.98T USD | $705 770.66 USD | $178.9 195.56 USD | $182.62 199.63 USD | $2.72T 2.98T USD | 32.96 | $5.53 6.05 USD | |
| Broadcom Inc. BROA.VI | $235.15 257.05 USD |
-0.11
|
$1.11T 1.21T USD | $220 240.49 USD | $235.15 257.05 USD | $240.1 262.46 USD | $1.11T 1.21T USD | 101.35 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197 215.35 USD |
-0.2
|
$1.02T 1.12T USD | $25 27.33 USD | $197 215.35 USD | $200.5 219.17 USD | $1.02T 1.12T USD | 27.17 | $7.25 7.93 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.VI | $0 220.7 USD |
0
|
$567.1B 619.92B USD | $0 0 USD | $201.9 220.7 USD | $205.3 224.42 USD | $567.1B 619.92B USD | 54.71 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| SAP SE SAP.VI | $263.15 287.66 USD |
-0.9
|
$306.99B 335.58B USD | $60 65.59 USD | $263.15 287.66 USD | $268.1 293.07 USD | $306.99B 335.58B USD | 54.59 | $4.82 5.27 USD | |
| Palantir Technologies Inc. PLTR.VI | $120.84 132.09 USD |
+0.9
|
$287.66B 314.45B USD | $344 376.04 USD | $120.84 132.09 USD | $122.88 134.32 USD | $287.66B 314.45B USD | 636.00 | $0.19 0.21 USD | |
| ASML Holding N.V. ASML.VI | $703.8 769.35 USD |
+3.84
|
$276.73B 302.51B USD | $50 54.66 USD | $680.7 744.1 USD | $703.8 769.35 USD | $276.73B 302.51B USD | 32.61 | $21.58 23.59 USD | |
| ASML Holding N.V. ASMN.VI | $694 758.64 USD |
+2.36
|
$272.88B 298.3B USD | $0 0 USD | $682 745.52 USD | $694 758.64 USD | $272.88B 298.3B USD | 31.77 | $21.84 23.87 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $948 1036.29 USD |
+1.28
|
$255.41B 279.2B USD | $0 0 USD | $942 1029.73 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.70 | $80.96 88.5 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $789 862.48 USD |
+0.64
|
$253.01B 276.58B USD | $0 0 USD | $786 859.2 USD | $792 865.76 USD | $253.01B 276.58B USD | 9.79 | $80.58 88.08 USD | |
| Cisco Systems, Inc. CSCO.VI | $59 64.49 USD |
+0.6
|
$233.64B 255.4B USD | $340 371.67 USD | $58.91 64.4 USD | $59.2 64.71 USD | $233.64B 255.4B USD | 28.22 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.VI | $245.75 268.64 USD |
-0.69
|
$228.61B 249.91B USD | $41 44.82 USD | $246.65 269.62 USD | $247.15 270.17 USD | $228.61B 249.91B USD | 49.24 | $4.99 5.45 USD | |
| Salesforce, Inc. CRM.VI | $229.1 250.44 USD |
-1.02
|
$219.02B 239.42B USD | $76 83.08 USD | $227 248.14 USD | $231.8 253.39 USD | $219.02B 239.42B USD | 41.65 | $5.5 6.01 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $123.38 134.87 USD |
+4.36
|
$200.05B 218.68B USD | $310 338.87 USD | $117.74 128.71 USD | $123.92 135.46 USD | $200.05B 218.68B USD | 105.45 | $1.17 1.28 USD | |
| Intuit Inc. INTU.VI | $646.2 706.38 USD |
-2.42
|
$180.83B 197.67B USD | $0 0 USD | $646.2 706.38 USD | $657.6 718.85 USD | $180.83B 197.67B USD | 62.07 | $10.41 11.38 USD | |
| ServiceNow, Inc. SNOW.VI | $839.9 918.12 USD |
-3.14
|
$176.69B 193.15B USD | $0 0 USD | $839.9 918.12 USD | $865.9 946.55 USD | $176.69B 193.15B USD | 134.81 | $6.23 6.81 USD | |
| Uber Technologies, Inc. UBER.VI | $82.45 90.13 USD |
-0.53
|
$172.68B 188.76B USD | $267 291.87 USD | $81.6 89.2 USD | $82.57 90.26 USD | $172.68B 188.76B USD | 17.14 | $4.81 5.26 USD | |
| Texas Instruments Incorporated TXN.VI | $188.8 206.38 USD |
+2.34
|
$171.52B 187.49B USD | $0 0 USD | $183.8 200.92 USD | $188.8 206.38 USD | $171.52B 187.49B USD | 41.49 | $4.55 4.97 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.9 149.65 USD |
+0.8
|
$150.32B 164.32B USD | $4 4.37 USD | $135.48 148.1 USD | $136.9 149.65 USD | $150.32B 164.32B USD | 16.23 | $8.43 9.22 USD | |
| Applied Materials, Inc. AMAT.VI | $170.5 186.38 USD |
+2.26
|
$136.83B 149.57B USD | $64 69.96 USD | $165.9 181.35 USD | $170.5 186.38 USD | $136.83B 149.57B USD | 24.35 | $7 7.65 USD | |
| Adobe Inc. ADBE.VI | $317.45 347.02 USD |
-1.4
|
$134.66B 147.2B USD | $0 0 USD | $317.4 346.96 USD | $318.65 348.33 USD | $134.66B 147.2B USD | 23.48 | $13.52 14.78 USD | |
| Sony Group Corporation SON1.VI | $21.13 23.1 USD |
-1.22
|
$126.99B 138.81B USD | $0 0 USD | $21.03 22.99 USD | $21.15 23.12 USD | $126.99B 138.81B USD | 19.03 | $1.11 1.21 USD | |
| Micron Technology, Inc. MU.VI | $105.72 115.57 USD |
+0.74
|
$118.31B 129.33B USD | $52 56.84 USD | $104.38 114.1 USD | $106.18 116.07 USD | $118.31B 129.33B USD | 22.02 | $4.8 5.25 USD | |
| KLA Corporation KLAC.VI | $797 871.23 USD |
+1.37
|
$105.4B 115.21B USD | $13 14.21 USD | $786 859.2 USD | $797 871.23 USD | $105.4B 115.21B USD | 34.10 | $23.37 25.55 USD | |
| Analog Devices, Inc. ADI.VI | $210.3 229.89 USD |
+1.59
|
$104.36B 114.08B USD | $0 0 USD | $206.05 225.24 USD | $210.3 229.89 USD | $104.36B 114.08B USD | 66.34 | $3.17 3.47 USD | |
| Amphenol Corporation APH.VI | $84.14 91.98 USD |
+0.33
|
$102.8B 112.37B USD | $0 0 USD | $83.44 91.21 USD | $84.31 92.16 USD | $102.8B 112.37B USD | 48.63 | $1.73 1.89 USD | |
| Intel Corporation INTC.VI | $20.39 22.28 USD |
+2.39
|
$88.92B 97.2B USD | $514 561.87 USD | $19.98 21.84 USD | $20.39 22.28 USD | $88.92B 97.2B USD | 0 | -$3.82 -4.1 USD | |
| Fiserv, Inc. FISV.VI | $145.64 159.2 USD |
+0.12
|
$81.36B 88.94B USD | $20 21.86 USD | $145.62 159.18 USD | $146.1 159.71 USD | $81.36B 88.94B USD | 30.15 | $4.83 5.28 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $275.5 301.16 USD |
+0.33
|
$75.22B 82.23B USD | $0 0 USD | $274.75 300.34 USD | $276.95 302.74 USD | $75.22B 82.23B USD | 82.48 | $3.34 3.65 USD | |
| Synopsys, Inc. SYNP.VI | $481.2 526.02 USD |
+3.26
|
$74.66B 81.62B USD | $0 0 USD | $468.3 511.92 USD | $481.2 526.02 USD | $74.66B 81.62B USD | 65.55 | $7.34 8.02 USD | |
| Dell Technologies Inc. DELL.VI | $109.72 119.94 USD |
+2.62
|
$74.58B 81.53B USD | $3 3.28 USD | $107.34 117.34 USD | $109.72 119.94 USD | $74.58B 81.53B USD | 20.43 | $5.37 5.87 USD | |
| Infosys Limited IOY.VI | $15.55 17 USD |
-3.12
|
$64.45B 70.45B USD | $0 0 USD | $15.55 17 USD | $16 17.49 USD | $64.45B 70.45B USD | 23.92 | $0.65 0.71 USD | |
| Snowflake Inc. SNWF.VI | $184.86 202.08 USD |
-2.63
|
$62.31B 68.11B USD | $0 0 USD | $184.86 202.08 USD | $189.98 207.67 USD | $62.31B 68.11B USD | 0 | -$3.59 -3.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $357.8 391.12 USD |
+0.56
|
$60.76B 66.41B USD | $0 0 USD | $355.2 388.28 USD | $357.8 391.12 USD | $60.76B 66.41B USD | 35.04 | $10.21 11.16 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $244.15 266.89 USD |
-8.76
|
$52.23B 57.1B USD | $0 0 USD | $244.15 266.89 USD | $256.45 280.33 USD | $52.23B 57.1B USD | 61.19 | $3.99 4.36 USD | |
| NXP Semiconductors N.V. NXPI.VI | $203 221.91 USD |
+3.57
|
$51.28B 56.06B USD | $0 0 USD | $196 214.25 USD | $203 221.91 USD | $51.28B 56.06B USD | 25.63 | $7.92 8.66 USD | |
| Infineon Technologies AG IFX.VI | $38.27 41.83 USD |
+0.92
|
$49.73B 54.36B USD | $560 612.16 USD | $37.98 41.52 USD | $38.27 41.83 USD | $49.73B 54.36B USD | 40.28 | $0.95 1.04 USD | |
| Adyen N.V. ADYE.VI | $1,542 1685.61 USD |
-2.13
|
$48.56B 53.09B USD | $0 0 USD | $1,541.8 1685.4 USD | $1,574.2 1720.81 USD | $48.56B 53.09B USD | 52.32 | $29.47 32.21 USD | |
| Dassault Systèmes SE DSY2.VI | $32.52 35.55 USD |
+2.52
|
$43.21B 47.23B USD | $0 0 USD | $32.02 35 USD | $32.7 35.75 USD | $43.21B 47.23B USD | 37.37 | $0.87 0.95 USD | |
| Corning Incorporated GLW.VI | $44.89 49.07 USD |
+0.17
|
$38.45B 42.03B USD | $0 0 USD | $44.71 48.87 USD | $45.03 49.22 USD | $38.45B 42.03B USD | 99.75 | $0.45 0.49 USD | |
| Block, Inc. SQU.VI | $59.06 64.56 USD |
+2.07
|
$36.44B 39.84B USD | $0 0 USD | $58.76 64.23 USD | $59.06 64.56 USD | $36.44B 39.84B USD | 16.58 | $3.56 3.89 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.94 75.36 USD |
+1.14
|
$36.22B 39.59B USD | $0 0 USD | $68 74.33 USD | $68.94 75.36 USD | $36.22B 39.59B USD | 51.06 | $1.35 1.48 USD | |
| Microchip Technology Incorporated MCHP.VI | $66.03 72.18 USD |
+3.95
|
$35.63B 38.95B USD | $0 0 USD | $63.45 69.36 USD | $66.03 72.18 USD | $35.63B 38.95B USD | 0 | -$0.01 -0.01 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $67.24 73.5 USD |
-1.42
|
$33.15B 36.23B USD | $0 0 USD | $67.24 73.5 USD | $68.16 74.51 USD | $33.15B 36.23B USD | 16.39 | $4.1 4.48 USD | |
| The Trade Desk, Inc. TTD.VI | $65.55 71.66 USD |
+2.09
|
$31.93B 34.9B USD | $0 0 USD | $64.26 70.24 USD | $65.7 71.82 USD | $31.93B 34.9B USD | 95.00 | $0.69 0.75 USD | |
| ANSYS, Inc. ANSS.VI | $316.5 345.98 USD |
+1.28
|
$27.83B 30.42B USD | $0 0 USD | $311.9 340.95 USD | $316.5 345.98 USD | $27.83B 30.42B USD | 55.23 | $5.73 6.26 USD | |
| Seagate Technology Holdings plc STXH.VI | $123.4 134.89 USD |
+0.73
|
$26.55B 29.02B USD | $249 272.19 USD | $120.16 131.35 USD | $123.4 134.89 USD | $26.55B 29.02B USD | 20.56 | $6 6.56 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
-3.82
|
$26.39B 28.84B USD | $0 0 USD | $2.52 2.75 USD | $2.6 2.84 USD | $26.39B 28.84B USD | 19.38 | $0.13 0.14 USD | |
| Capgemini SE CAPG.VI | $147.3 161.02 USD |
+1.66
|
$25.71B 28.1B USD | $0 0 USD | $147 160.69 USD | $148.15 161.95 USD | $25.71B 28.1B USD | 15.92 | $9.25 10.11 USD | |
| STMicroelectronics N.V. STMI.VI | $27.9 30.5 USD |
+1.66
|
$24.96B 27.28B USD | $1.01K 1.1K USD | $27.28 29.82 USD | $27.9 30.5 USD | $24.96B 27.28B USD | 27.89 | $1 1.09 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $18.1 19.78 USD |
+2.36
|
$23.83B 26.05B USD | $0 0 USD | $17.7 19.35 USD | $18.1 19.78 USD | $23.83B 26.05B USD | 20.33 | $0.89 0.97 USD | |
| Nokia Oyj NOKI.VI | $4.36 4.76 USD |
+0.51
|
$23.5B 25.69B USD | $0 0 USD | $4.36 4.76 USD | $4.4 4.81 USD | $23.5B 25.69B USD | 19.81 | $0.22 0.24 USD | |
| Canon Inc. CNN1.VI | $23.53 25.72 USD |
-2
|
$21.4B 23.39B USD | $0 0 USD | $23.47 25.66 USD | $23.53 25.72 USD | $21.4B 23.39B USD | 22.40 | $1.05 1.15 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $195.3 213.49 USD |
+0.23
|
$21.16B 23.14B USD | $0 0 USD | $195.3 213.49 USD | $198.45 216.93 USD | $21.16B 23.14B USD | 30.90 | $6.32 6.91 USD | |
| HP Inc. HPQ.VI | $22.4 24.49 USD |
+3.61
|
$21.04B 23B USD | $0 0 USD | $21.73 23.75 USD | $22.4 24.49 USD | $21.04B 23B USD | 9.95 | $2.25 2.46 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.51 9.3 USD |
+0.4
|
$20.39B 22.29B USD | $0 0 USD | $8.48 9.27 USD | $8.51 9.3 USD | $20.39B 22.29B USD | 9.24 | $0.92 1.01 USD | |
| Western Digital Corporation WDC.VI | $55.76 60.95 USD |
+0.9
|
$19.56B 21.38B USD | $0 0 USD | $54.79 59.89 USD | $55.76 60.95 USD | $19.56B 21.38B USD | 22.48 | $2.48 2.71 USD | |
| Zoom Communications Inc. ZOOM.VI | $64.42 70.42 USD |
-1.48
|
$19.2B 20.99B USD | $0 0 USD | $64.42 70.42 USD | $66.14 72.3 USD | $19.2B 20.99B USD | 22.29 | $2.89 3.16 USD | |
| ZTE Corporation FZM.VI | $2.7 2.96 USD |
+2.31
|
$17.47B 19.1B USD | $0 0 USD | $2.65 2.9 USD | $2.7 2.96 USD | $17.47B 19.1B USD | 13.51 | $0.2 0.22 USD | |
| First Solar, Inc. FSLR.VI | $141.88 155.09 USD |
+0.97
|
$15.82B 17.29B USD | $54 59.03 USD | $141.18 154.33 USD | $142.94 156.25 USD | $15.82B 17.29B USD | 13.74 | $10.32 11.28 USD | |
| Nemetschek SE NEM.VI | $126.7 138.5 USD |
-2.01
|
$14.63B 16B USD | $0 0 USD | $126.7 138.5 USD | $129.8 141.89 USD | $14.63B 16B USD | 85.03 | $1.49 1.63 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $66.86 73.09 USD |
+1.35
|
$10.04B 10.97B USD | $0 0 USD | $65.59 71.7 USD | $66.86 73.09 USD | $10.04B 10.97B USD | 30.11 | $2.22 2.43 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.75 75.15 USD |
+0.66
|
$9.79B 10.7B USD | $0 0 USD | $68.5 74.88 USD | $68.75 75.15 USD | $9.79B 10.7B USD | 26.85 | $2.56 2.8 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.81 39.15 USD |
-1.86
|
$8.29B 9.06B USD | $10 10.93 USD | $35.81 39.15 USD | $36.88 40.31 USD | $8.29B 9.06B USD | 39.35 | $0.91 0.99 USD | |
| Indra Sistemas, S.A. IDR.VI | $38.18 41.74 USD |
-0.83
|
$6.7B 7.32B USD | $232 253.61 USD | $37.98 41.52 USD | $38.88 42.5 USD | $6.7B 7.32B USD | 25.11 | $1.52 1.66 USD | |
| Dropbox, Inc. DBX.VI | $23.73 25.94 USD |
+0.85
|
$6.41B 7.01B USD | $0 0 USD | $23.54 25.73 USD | $23.73 25.94 USD | $6.41B 7.01B USD | 18.39 | $1.29 1.41 USD | |
| Nexi S.p.A. NEXI.VI | $5.23 5.72 USD |
-0.68
|
$6.22B 6.8B USD | $0 0 USD | $5.23 5.72 USD | $5.28 5.78 USD | $6.22B 6.8B USD | 37.35 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.25 14.49 USD |
-2.04
|
$5.46B 5.97B USD | $0 0 USD | $13.25 14.49 USD | $13.43 14.68 USD | $5.46B 5.97B USD | 101.93 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.68 43.38 USD |
-0.7
|
$5B 5.47B USD | $0 0 USD | $39.68 43.38 USD | $40.28 44.03 USD | $5B 5.47B USD | 22.54 | $1.76 1.92 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.94 3.21 USD |
+0.68
|
$2.94B 3.21B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.94B 3.21B USD | 0 | -$1.21 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $16.23 17.74 USD |
+1.03
|
$1.83B 2B USD | $1.44K 1.57K USD | $16.04 17.53 USD | $16.23 17.74 USD | $1.83B 2B USD | 18.23 | $0.89 0.97 USD | |
| TeamViewer SE TMV.VI | $9.84 10.76 USD |
+0.56
|
$1.54B 1.68B USD | $100 109.31 USD | $9.76 10.66 USD | $9.84 10.76 USD | $1.54B 1.68B USD | 12.14 | $0.81 0.89 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $23.36 25.54 USD |
+7.25
|
$1.42B 1.55B USD | $0 0 USD | $22.84 24.97 USD | $23.24 25.4 USD | $1.42B 1.55B USD | 0 | -$26.14 -28.5 USD | |
| Siltronic AG WAF.VI | $44.56 48.71 USD |
+6.4
|
$1.34B 1.46B USD | $0 0 USD | $41.9 45.8 USD | $44.56 48.71 USD | $1.34B 1.46B USD | 34.81 | $1.28 1.4 USD | |
| Sonos, Inc. SONO.VI | $9.42 10.3 USD |
+2.86
|
$1.13B 1.24B USD | $0 0 USD | $9.25 10.12 USD | $9.42 10.3 USD | $1.13B 1.24B USD | 0 | -$0.48 -0.5 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $21.15 23.12 USD |
+4.96
|
$1.09B 1.19B USD | $0 0 USD | $20.45 22.35 USD | $21.15 23.12 USD | $1.09B 1.19B USD | 0 | -$4.39 -4.7 USD | |
| Worldline SA WLN.VI | $3.81 4.16 USD |
-1.04
|
$1.07B 1.17B USD | $0 0 USD | $3.8 4.16 USD | $3.84 4.2 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.19 -1.3 USD | |
| Cancom SE COK.VI | $27.8 30.39 USD |
+0.18
|
$876.13M 957.72M USD | $0 0 USD | $27.75 30.33 USD | $27.85 30.44 USD | $876.13M 957.72M USD | 34.75 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.VI | $22.78 24.9 USD |
+0.98
|
$804.2M 879.1M USD | $1 1.09 USD | $22.46 24.55 USD | $22.82 24.95 USD | $804.2M 879.1M USD | 0 | -$4.13 -4.5 USD | |
| TomTom N.V. TOM2.VI | $5.17 5.65 USD |
+2.68
|
$635.35M 694.53M USD | $0 0 USD | $5.04 5.5 USD | $5.17 5.65 USD | $635.35M 694.53M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.VI | $23.5 25.69 USD |
-1.26
|
$618.66M 676.28M USD | $0 0 USD | $23.5 25.69 USD | $24.05 26.29 USD | $618.66M 676.28M USD | 14.32 | $1.64 1.79 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.68 0.75 USD |
+3.01
|
$108.18M 118.25M USD | $968 1.06K USD | $0.66 0.72 USD | $0.68 0.75 USD | $108.18M 118.25M USD | 0 | -$0.72 -0.7 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}