กระดานเทรด: Vienna หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (101)
Vienna (101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (101)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE ATO.VI | $0.003799 0.0041 USD |
+5.56
|
$723.36M 790.73M USD | $185K 202.23K USD | $0.0037 0.0040 USD | $0.003799 0.0041 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $11.62 12.7 USD |
+2.83
|
$451.44M 493.48M USD | $134.61K 147.15K USD | $11.58 12.66 USD | $13 14.21 USD | $451.44M 493.48M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $32.9 35.96 USD |
-3.24
|
$436.56M 477.22M USD | $20.09K 21.96K USD | $32.6 35.64 USD | $36.3 39.68 USD | $436.56M 477.22M USD | 25.50 | $1.29 1.41 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.78 7.41 USD |
+5.94
|
$96.95M 105.98M USD | $13.34K 14.58K USD | $6.5 7.11 USD | $6.98 7.63 USD | $96.95M 105.98M USD | 0 | -$2.6 -2.8 USD | |
| Apple Inc. AAPL.VI | $168.38 184.06 USD |
+3.59
|
$2.82T 3.08T USD | $1.94K 2.12K USD | $168.38 184.06 USD | $179.52 196.24 USD | $2.82T 3.08T USD | 29.18 | $5.77 6.31 USD | |
| Microsoft Corporation MSFT.VI | $337.25 368.66 USD |
+3.36
|
$2.73T 2.99T USD | $604 660.25 USD | $337.25 368.66 USD | $350.55 383.2 USD | $2.73T 2.99T USD | 29.68 | $11.36 12.42 USD | |
| NVIDIA Corporation NVDA.VI | $96.32 105.29 USD |
+7.37
|
$2.73T 2.98T USD | $4.47K 4.89K USD | $96.32 105.29 USD | $102.6 112.16 USD | $2.73T 2.98T USD | 35.80 | $2.69 2.94 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $153.24 167.51 USD |
+6.46
|
$844.12B 922.74B USD | $63 68.87 USD | $153.24 167.51 USD | $165.86 181.31 USD | $844.12B 922.74B USD | 77.78 | $1.97 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $134.4 146.92 USD |
+6.33
|
$697.07B 761.99B USD | $0 0 USD | $134.4 146.92 USD | $149.6 163.53 USD | $697.07B 761.99B USD | 21.40 | $6.28 6.86 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $119.14 130.24 USD |
+0.56
|
$357.37B 390.66B USD | $245 267.82 USD | $119.14 130.24 USD | $126.84 138.65 USD | $357.37B 390.66B USD | 30.54 | $3.9 4.26 USD | |
| SAP SE SAP.VI | $229.55 250.93 USD |
+7.14
|
$267.98B 292.94B USD | $220 240.49 USD | $229.55 250.93 USD | $232.8 254.48 USD | $267.98B 292.94B USD | 86.29 | $2.66 2.91 USD | |
| ASML Holding N.V. ASMN.VI | $592 647.14 USD |
+6.47
|
$232.77B 254.45B USD | $0 0 USD | $592 647.14 USD | $594 649.32 USD | $232.77B 254.45B USD | 30.76 | $19.24 21.03 USD | |
| ASML Holding N.V. ASML.VI | $589.4 644.29 USD |
+5.82
|
$231.75B 253.34B USD | $3 3.28 USD | $589.4 644.29 USD | $615.3 672.61 USD | $231.75B 253.34B USD | 30.66 | $19.22 21.01 USD | |
| Salesforce, Inc. CRM.VI | $227.65 248.85 USD |
-1.15
|
$229.03B 250.36B USD | $408 446 USD | $227.65 248.85 USD | $241 263.45 USD | $229.03B 250.36B USD | 38.98 | $5.84 6.38 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $848 926.98 USD |
+4.18
|
$228.47B 249.75B USD | $0 0 USD | $848 926.98 USD | $882 964.15 USD | $228.47B 249.75B USD | 11.01 | $77 84.17 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $706 771.75 USD |
+3.52
|
$221.68B 242.32B USD | $0 0 USD | $706 771.75 USD | $734 802.36 USD | $221.68B 242.32B USD | 9.16 | $77 84.17 USD | |
| Palantir Technologies Inc. PLTR.VI | $80.02 87.47 USD |
+12.61
|
$221.32B 241.94B USD | $2.59K 2.83K USD | $78.83 86.17 USD | $81.17 88.73 USD | $221.32B 241.94B USD | 470.70 | $0.17 0.19 USD | |
| Cisco Systems, Inc. CSCO.VI | $50.58 55.29 USD |
+4.97
|
$221.09B 241.69B USD | $1 1.09 USD | $50.58 55.29 USD | $52.78 57.7 USD | $221.09B 241.69B USD | 24.20 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.VI | $203.8 222.78 USD |
+2.27
|
$203.23B 222.16B USD | $2 2.19 USD | $203.8 222.78 USD | $214.75 234.75 USD | $203.23B 222.16B USD | 34.65 | $5.88 6.43 USD | |
| ServiceNow, Inc. SNOW.VI | $701.3 766.62 USD |
+5.59
|
$164.42B 179.73B USD | $36 39.35 USD | $701.3 766.62 USD | $747.5 817.12 USD | $164.42B 179.73B USD | 112.38 | $6.24 6.82 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $79.04 86.4 USD |
+6.72
|
$152.93B 167.17B USD | $2.98K 3.25K USD | $79.04 86.4 USD | $87.82 96 USD | $152.93B 167.17B USD | 85.91 | $0.92 1.01 USD | |
| QUALCOMM Incorporated QCOM.VI | $119.32 130.43 USD |
+5.07
|
$151.98B 166.13B USD | $591 646.04 USD | $119.32 130.43 USD | $127.8 139.7 USD | $151.98B 166.13B USD | 14.05 | $8.49 9.28 USD | |
| Intuit Inc. INTU.VI | $510.5 558.05 USD |
-1.45
|
$149.42B 163.33B USD | $0 0 USD | $510.5 558.05 USD | $540.8 591.17 USD | $149.42B 163.33B USD | 52.03 | $9.81 10.72 USD | |
| Texas Instruments Incorporated TXN.VI | $138.42 151.31 USD |
+4.72
|
$147.1B 160.8B USD | $382 417.58 USD | $138.42 151.31 USD | $153.1 167.36 USD | $147.1B 160.8B USD | 29.07 | $4.76 5.2 USD | |
| Adobe Inc. ADBE.VI | $314.7 344.01 USD |
+3.67
|
$146.74B 160.41B USD | $251 274.38 USD | $314.7 344.01 USD | $332.95 363.96 USD | $146.74B 160.41B USD | 22.68 | $13.87 15.16 USD | |
| Uber Technologies, Inc. UBER.VI | $63.04 68.91 USD |
+4.98
|
$145.32B 158.86B USD | $2.05K 2.24K USD | $63.04 68.91 USD | $66.06 72.21 USD | $145.32B 158.86B USD | 15.08 | $4.18 4.57 USD | |
| Sony Group Corporation SON1.VI | $20.47 22.38 USD |
+5.92
|
$123.8B 135.33B USD | $0 0 USD | $20.47 22.38 USD | $22.1 24.16 USD | $123.8B 135.33B USD | 17.80 | $1.15 1.26 USD | |
| Applied Materials, Inc. AMAT.VI | $124.14 135.7 USD |
+5.19
|
$116.54B 127.39B USD | $596 651.51 USD | $124.14 135.7 USD | $134.78 147.33 USD | $116.54B 127.39B USD | 17.70 | $7.01 7.66 USD | |
| Fiserv, Inc. FISV.VI | $182.32 199.3 USD |
+3.86
|
$111.16B 121.52B USD | $0 0 USD | $182.32 199.3 USD | $192.16 210.06 USD | $111.16B 121.52B USD | 36.98 | $4.93 5.39 USD | |
| Analog Devices, Inc. ADI.VI | $157.6 172.28 USD |
+3.77
|
$92.17B 100.75B USD | $54 59.03 USD | $157.6 172.28 USD | $179.7 196.44 USD | $92.17B 100.75B USD | 54.91 | $2.87 3.14 USD | |
| KLA Corporation KLAC.VI | $583.8 638.17 USD |
+7.06
|
$91.13B 99.62B USD | $68 74.33 USD | $583.8 638.17 USD | $634 693.05 USD | $91.13B 99.62B USD | 26.82 | $21.76 23.79 USD | |
| Intel Corporation INTC.VI | $17.85 19.51 USD |
+4.47
|
$89.33B 97.65B USD | $9.83K 10.75K USD | $17.85 19.51 USD | $19.36 21.16 USD | $89.33B 97.65B USD | 0 | -$4.01 -4.3 USD | |
| Micron Technology, Inc. MU.VI | $62.7 68.54 USD |
+7.84
|
$85.48B 93.44B USD | $1.13K 1.24K USD | $62.7 68.54 USD | $70.64 77.22 USD | $85.48B 93.44B USD | 16.37 | $3.83 4.19 USD | |
| Amphenol Corporation APH.VI | $56.98 62.29 USD |
+5.4
|
$76.99B 84.16B USD | $0 0 USD | $56.98 62.29 USD | $60.14 65.74 USD | $76.99B 84.16B USD | 32.37 | $1.76 1.92 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $225.15 246.12 USD |
+6.93
|
$70.7B 77.29B USD | $1 1.09 USD | $225.15 246.12 USD | $239.3 261.59 USD | $70.7B 77.29B USD | 63.60 | $3.54 3.87 USD | |
| Motorola Solutions, Inc. MOSI.VI | $371.1 405.66 USD |
+3.86
|
$65.89B 72.03B USD | $0 0 USD | $371.1 405.66 USD | $378.2 413.42 USD | $65.89B 72.03B USD | 43.81 | $8.47 9.26 USD | |
| Synopsys, Inc. SYNP.VI | $360.5 394.08 USD |
+4.86
|
$63.3B 69.2B USD | $0 0 USD | $360.5 394.08 USD | $388.15 424.3 USD | $63.3B 69.2B USD | 47.24 | $7.63 8.34 USD | |
| Infosys Limited IOY.VI | $15.05 16.45 USD |
+1.35
|
$62.35B 68.16B USD | $0 0 USD | $15.05 16.45 USD | $16.15 17.65 USD | $62.35B 68.16B USD | 20.90 | $0.72 0.79 USD | |
| Dell Technologies Inc. DELL.VI | $70.35 76.9 USD |
+7.92
|
$57.74B 63.12B USD | $0 0 USD | $70.35 76.9 USD | $76.6 83.73 USD | $57.74B 63.12B USD | 12.02 | $5.85 6.39 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $228 249.23 USD |
+5.19
|
$53.78B 58.79B USD | $42 45.91 USD | $228 249.23 USD | $240.55 262.95 USD | $53.78B 58.79B USD | 48.71 | $4.68 5.12 USD | |
| Snowflake Inc. SNWF.VI | $128.1 140.03 USD |
+7.79
|
$49.58B 54.19B USD | $328 358.55 USD | $128.1 140.03 USD | $136.74 149.48 USD | $49.58B 54.19B USD | 0 | -$3.54 -3.8 USD | |
| NXP Semiconductors N.V. NXPI.VI | $149 162.88 USD |
+6.05
|
$45.53B 49.77B USD | $0 0 USD | $149 162.88 USD | $169.5 185.29 USD | $45.53B 49.77B USD | 16.70 | $8.92 9.75 USD | |
| Adyen N.V. ADYE.VI | $1,388 1517.27 USD |
+8.91
|
$43.94B 48.03B USD | $0 0 USD | $1,388 1517.27 USD | $1,411 1542.41 USD | $43.94B 48.03B USD | 46.93 | $29.57 32.32 USD | |
| Dassault Systèmes SE DSY2.VI | $33.44 36.55 USD |
+4.24
|
$43.87B 47.95B USD | $0 0 USD | $33.44 36.55 USD | $33.72 36.86 USD | $43.87B 47.95B USD | 37.15 | $0.9 0.98 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $62.76 68.61 USD |
+2.89
|
$35.94B 39.29B USD | $0 0 USD | $62.76 68.61 USD | $66.04 72.19 USD | $35.94B 39.29B USD | 48.27 | $1.3 1.42 USD | |
| Corning Incorporated GLW.VI | $37.36 40.84 USD |
+4.93
|
$35.42B 38.72B USD | $0 0 USD | $37.36 40.84 USD | $39.82 43.52 USD | $35.42B 38.72B USD | 70.49 | $0.53 0.58 USD | |
| Infineon Technologies AG IFX.VI | $26.77 29.26 USD |
+10.14
|
$34.84B 38.08B USD | $3.83K 4.18K USD | $26.36 28.82 USD | $27.75 30.33 USD | $34.84B 38.08B USD | 25.01 | $1.07 1.17 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $61.99 67.76 USD |
+3.08
|
$33.85B 37B USD | $0 0 USD | $61.99 67.76 USD | $66.06 72.21 USD | $33.85B 37B USD | 15.00 | $4.13 4.51 USD | |
| Block, Inc. SQU.VI | $47.27 51.67 USD |
+6.97
|
$33.79B 36.94B USD | $1.01K 1.11K USD | $47.27 51.67 USD | $50.46 55.16 USD | $33.79B 36.94B USD | 11.30 | $4.18 4.57 USD | |
| Wipro Limited WIOA.VI | $2.54 2.78 USD |
+2.42
|
$26.71B 29.2B USD | $0 0 USD | $2.54 2.78 USD | $2.64 2.89 USD | $26.71B 29.2B USD | 19.53 | $0.13 0.14 USD | |
| The Trade Desk, Inc. TTD.VI | $44.68 48.84 USD |
+7.06
|
$25.94B 28.36B USD | $0 0 USD | $44.68 48.84 USD | $48.85 53.39 USD | $25.94B 28.36B USD | 62.92 | $0.71 0.78 USD | |
| ANSYS, Inc. ANSS.VI | $265.4 290.12 USD |
+2.67
|
$25.38B 27.74B USD | $0 0 USD | $265.4 290.12 USD | $281.1 307.28 USD | $25.38B 27.74B USD | 44.23 | $6 6.56 USD | |
| Canon Inc. CNN1.VI | $26.25 28.69 USD |
+4.75
|
$24.36B 26.63B USD | $0 0 USD | $26.25 28.69 USD | $27.5 30.06 USD | $24.36B 26.63B USD | 25.73 | $1.02 1.11 USD | |
| Microchip Technology Incorporated MCHP.VI | $34.74 37.98 USD |
+7.07
|
$23.55B 25.74B USD | $221 241.58 USD | $34.74 37.98 USD | $40.61 44.39 USD | $23.55B 25.74B USD | 66.80 | $0.52 0.57 USD | |
| Nokia Oyj NOKI.VI | $4.33 4.73 USD |
+3.84
|
$23.31B 25.48B USD | $0 0 USD | $4.33 4.73 USD | $4.4 4.81 USD | $23.31B 25.48B USD | 13.96 | $0.31 0.34 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $191.2 209.01 USD |
+2.14
|
$22.13B 24.19B USD | $0 0 USD | $191.2 209.01 USD | $199.75 218.35 USD | $22.13B 24.19B USD | 27.99 | $6.83 7.47 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.43 10.31 USD |
+8.51
|
$22.02B 24.08B USD | $892 975.08 USD | $9.43 10.31 USD | $9.77 10.68 USD | $22.02B 24.08B USD | 10.72 | $0.88 0.96 USD | |
| HP Inc. HPQ.VI | $20.5 22.41 USD |
+4.71
|
$21.83B 23.86B USD | $774 846.09 USD | $20.5 22.41 USD | $22.4 24.49 USD | $21.83B 23.86B USD | 8.03 | $2.55 2.79 USD | |
| Capgemini SE CAPG.VI | $129 141.01 USD |
+3.91
|
$21.74B 23.77B USD | $0 0 USD | $129 141.01 USD | $130.85 143.04 USD | $21.74B 23.77B USD | 13.62 | $9.47 10.35 USD | |
| Zoom Communications Inc. ZOOM.VI | $61.88 67.64 USD |
+3.34
|
$20.64B 22.56B USD | $0 0 USD | $61.88 67.64 USD | $65.23 71.31 USD | $20.64B 22.56B USD | 21.04 | $2.94 3.21 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $12.21 13.35 USD |
+9.04
|
$18.92B 20.68B USD | $0 0 USD | $12.21 13.35 USD | $13.04 14.26 USD | $18.92B 20.68B USD | 6.39 | $1.91 2.09 USD | |
| ZTE Corporation FZM.VI | $2.42 2.65 USD |
+2.93
|
$17.79B 19.45B USD | $3.49K 3.82K USD | $2.42 2.65 USD | $2.49 2.72 USD | $17.79B 19.45B USD | 11.00 | $0.22 0.24 USD | |
| Seagate Technology Holdings plc STXH.VI | $64.83 70.87 USD |
+11.89
|
$16.01B 17.51B USD | $254 277.66 USD | $64.38 70.38 USD | $67.34 73.61 USD | $16.01B 17.51B USD | 12.86 | $5.04 5.51 USD | |
| STMicroelectronics N.V. STMI.VI | $17.1 18.69 USD |
+1.87
|
$15.28B 16.71B USD | $3.16K 3.46K USD | $17.1 18.69 USD | $18.3 20.01 USD | $15.28B 16.71B USD | 11.24 | $1.52 1.66 USD | |
| First Solar, Inc. FSLR.VI | $108.82 118.95 USD |
+1.61
|
$12.86B 14.06B USD | $0 0 USD | $108.82 118.95 USD | $118.12 129.12 USD | $12.86B 14.06B USD | 9.88 | $11.01 12.04 USD | |
| Western Digital Corporation WDC.VI | $31.28 34.19 USD |
+10.59
|
$12.72B 13.9B USD | $79 86.36 USD | $31.28 34.19 USD | $33.26 36.35 USD | $12.72B 13.9B USD | 9.86 | $3.17 3.47 USD | |
| Nemetschek SE NEM.VI | $102.3 111.83 USD |
+4.82
|
$11.83B 12.93B USD | $0 0 USD | $102.3 111.83 USD | $103.4 113.03 USD | $11.83B 12.93B USD | 67.30 | $1.52 1.66 USD | |
| Akamai Technologies, Inc. AKAM.VI | $64.56 70.57 USD |
+4.1
|
$10.57B 11.56B USD | $0 0 USD | $64.56 70.57 USD | $69.63 76.11 USD | $10.57B 11.56B USD | 21.51 | $3 3.28 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $47.77 52.22 USD |
+3
|
$8.68B 9.49B USD | $132 144.29 USD | $47.77 52.22 USD | $54.59 59.67 USD | $8.68B 9.49B USD | 16.03 | $2.98 3.26 USD | |
| Dropbox, Inc. DBX.VI | $23.91 26.14 USD |
+2.75
|
$7.62B 8.33B USD | $0 0 USD | $23.91 26.14 USD | $24.85 27.16 USD | $7.62B 8.33B USD | 18.67 | $1.28 1.4 USD | |
| Kyndryl Holdings, Inc. KD.VI | $26.01 28.43 USD |
+4.58
|
$6.9B 7.55B USD | $0 0 USD | $26.01 28.43 USD | $28.4 31.05 USD | $6.9B 7.55B USD | 49.07 | $0.53 0.58 USD | |
| Nexi S.p.A. NEXI.VI | $4.64 5.08 USD |
+8.13
|
$5.71B 6.24B USD | $0 0 USD | $4.64 5.07 USD | $4.79 5.23 USD | $5.71B 6.24B USD | 33.17 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $26.32 28.77 USD |
+3.79
|
$4.62B 5.05B USD | $0 0 USD | $26.3 28.75 USD | $26.44 28.9 USD | $4.62B 5.05B USD | 16.65 | $1.58 1.73 USD | |
| Lyft, Inc. LYFT.VI | $9.67 10.57 USD |
+3
|
$4.44B 4.85B USD | $0 0 USD | $9.67 10.57 USD | $10.41 11.38 USD | $4.44B 4.85B USD | 161.18 | $0.06 0.07 USD | |
| Bechtle AG BC8.VI | $33.44 36.55 USD |
+4.04
|
$4.22B 4.61B USD | $0 0 USD | $33.44 36.55 USD | $33.78 36.93 USD | $4.22B 4.61B USD | 17.14 | $1.95 2.13 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.4 2.62 USD |
+8.11
|
$2.52B 2.76B USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $2.52B 2.76B USD | 0 | -$1.69 -1.8 USD | |
| TeamViewer SE TMV.VI | $11.75 12.84 USD |
+4.72
|
$1.94B 2.12B USD | $0 0 USD | $11.65 12.74 USD | $11.79 12.89 USD | $1.94B 2.12B USD | 15.46 | $0.76 0.83 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Worldline SA WLN.VI | $5.68 6.21 USD |
+10.03
|
$1.61B 1.76B USD | $0 0 USD | $5.59 6.11 USD | $5.76 6.29 USD | $1.61B 1.76B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $9.59 10.48 USD |
+3.83
|
$1.08B 1.18B USD | $0 0 USD | $9.59 10.48 USD | $9.99 10.92 USD | $1.08B 1.18B USD | 10.19 | $0.94 1.03 USD | |
| Adtran Networks SE ADV.VI | $20.1 21.97 USD |
-0.5
|
$1.05B 1.14B USD | $0 0 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $7.54 8.24 USD |
+5.96
|
$1.03B 1.13B USD | $1.01K 1.1K USD | $7.54 8.24 USD | $8.19 8.95 USD | $1.03B 1.13B USD | 0 | -$0.5 -0.5 USD | |
| Siltronic AG WAF.VI | $33.16 36.25 USD |
+2.79
|
$994.8M 1.09B USD | $0 0 USD | $33.16 36.25 USD | $35.28 38.57 USD | $994.8M 1.09B USD | 10.33 | $3.21 3.51 USD | |
| Cancom SE COK.VI | $23.85 26.07 USD |
+3.7
|
$751.64M 821.64M USD | $0 0 USD | $23.85 26.07 USD | $24.1 26.34 USD | $751.64M 821.64M USD | 24.09 | $0.99 1.08 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $10.37 11.34 USD |
-3.1
|
$744.44M 813.77M USD | $0 0 USD | $10.37 11.34 USD | $12.95 14.16 USD | $744.44M 813.77M USD | 0 | -$28.98 -31.6 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $12.34 13.49 USD |
-3.44
|
$682.57M 746.14M USD | $0 0 USD | $12.34 13.49 USD | $14.1 15.41 USD | $682.57M 746.14M USD | 0 | -$0.63 -0.6 USD | |
| TomTom N.V. TOM2.VI | $4.25 4.65 USD |
+1.09
|
$521.73M 570.32M USD | $0 0 USD | $4.25 4.65 USD | $4.3 4.7 USD | $521.73M 570.32M USD | 0 | -$0.18 -0.1 USD | |
| GFT Technologies SE GFT.VI | $19.32 21.12 USD |
+1.79
|
$508.62M 555.99M USD | $0 0 USD | $19.32 21.12 USD | $19.62 21.45 USD | $508.62M 555.99M USD | 10.91 | $1.77 1.93 USD | |
| SMA Solar Technology AG S92.VI | $13.73 15.01 USD |
+12.08
|
$476.43M 520.8M USD | $0 0 USD | $13.17 14.4 USD | $14.31 15.64 USD | $476.43M 520.8M USD | 0 | -$3.39 -3.7 USD | |
| 3D Systems Corporation DDD.VI | $1.78 1.95 USD |
+4.7
|
$268.84M 293.88M USD | $0 0 USD | $1.78 1.95 USD | $1.94 2.12 USD | $268.84M 293.88M USD | 0 | -$1.78 -1.9 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.4199 0.46 USD |
+7.2
|
$75.28M 82.3M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $75.28M 82.3M USD | 0 | -$2.58 -2.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}