กระดานเทรด: Vienna หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (101)
Vienna (101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (101)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $15 16.35 USD |
+5.34
|
$581.2M 635.33M USD | $84.95K 91.63K USD | $14.36 15.7 USD | $15.1 16.51 USD | $581.2M 635.33M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $39.7 43.4 USD |
+1.02
|
$526.8M 575.86M USD | $11.6K 12.68K USD | $38.7 42.3 USD | $39.9 43.62 USD | $526.8M 575.86M USD | 24.06 | $1.65 1.8 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.6 7.21 USD |
+1.54
|
$94.38M 103.17M USD | $1.73K 1.89K USD | $6.5 7.11 USD | $6.6 7.21 USD | $94.38M 103.17M USD | 0 | -$2.6 -2.8 USD | |
| Microsoft Corporation MSFT.VI | $383.65 419.38 USD |
+11.28
|
$3.11T 3.4T USD | $1K 1.09K USD | $374.85 409.76 USD | $384.65 420.47 USD | $3.11T 3.4T USD | 33.71 | $11.38 12.44 USD | |
| Apple Inc. AAPL.VI | $179.42 196.13 USD |
-3.52
|
$2.72T 2.97T USD | $1.99K 2.18K USD | $178.24 194.84 USD | $183.68 200.79 USD | $2.72T 2.97T USD | 32.50 | $5.52 6.03 USD | |
| NVIDIA Corporation NVDA.VI | $100.32 109.66 USD |
+6.73
|
$2.57T 2.81T USD | $4.8K 5.25K USD | $98.89 108.1 USD | $101.34 110.78 USD | $2.57T 2.81T USD | 38.88 | $2.58 2.82 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $179.08 195.76 USD |
+6.94
|
$876.21B 957.81B USD | $1 1.09 USD | $175.46 191.8 USD | $179.8 196.55 USD | $876.21B 957.81B USD | 94.75 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $158.6 173.37 USD |
+8.78
|
$822.59B 899.2B USD | $107 116.97 USD | $155.8 170.31 USD | $158.6 173.37 USD | $822.59B 899.2B USD | 23.53 | $6.74 7.37 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $130.9 143.09 USD |
+6.82
|
$384.87B 420.71B USD | $0 0 USD | $128.96 140.97 USD | $130.9 143.09 USD | $384.87B 420.71B USD | 35.00 | $3.74 4.09 USD | |
| SAP SE SAP.VI | $263.6 288.15 USD |
+3.33
|
$307.75B 336.42B USD | $62 67.77 USD | $257.45 281.43 USD | $264.7 289.35 USD | $307.75B 336.42B USD | 54.12 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $109.98 120.22 USD |
+8.1
|
$261.75B 286.13B USD | $2.43K 2.66K USD | $103.02 112.61 USD | $109.98 120.22 USD | $261.75B 286.13B USD | 687.37 | $0.16 0.17 USD | |
| ASML Holding N.V. ASML.VI | $605.7 662.11 USD |
+4.86
|
$240.18B 262.55B USD | $2 2.19 USD | $595.6 651.07 USD | $605.7 662.11 USD | $240.18B 262.55B USD | 27.38 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMN.VI | $606 662.44 USD |
+2.71
|
$238.28B 260.47B USD | $0 0 USD | $592 647.14 USD | $606 662.44 USD | $238.28B 260.47B USD | 27.38 | $22.13 24.19 USD | |
| Salesforce, Inc. CRM.VI | $241.9 264.43 USD |
+3
|
$235.05B 256.94B USD | $50 54.66 USD | $238.3 260.49 USD | $241.9 264.43 USD | $235.05B 256.94B USD | 43.42 | $5.57 6.09 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $850 929.16 USD |
-0.23
|
$229.01B 250.34B USD | $0 0 USD | $848 926.98 USD | $854 933.54 USD | $229.01B 250.34B USD | 11.20 | $75.83 82.89 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $724 791.43 USD |
+0.56
|
$228.43B 249.71B USD | $0 0 USD | $714 780.5 USD | $724 791.43 USD | $228.43B 249.71B USD | 9.54 | $75.82 82.88 USD | |
| Cisco Systems, Inc. CSCO.VI | $51.75 56.57 USD |
+2.15
|
$208.58B 228B USD | $192 209.88 USD | $51.71 56.53 USD | $52.24 57.11 USD | $208.58B 228B USD | 25.87 | $2 2.19 USD | |
| International Business Machines Corporation IBM.VI | $213.95 233.88 USD |
+1.66
|
$199.97B 218.59B USD | $0 0 USD | $212.7 232.51 USD | $213.95 233.88 USD | $199.97B 218.59B USD | 41.70 | $5.13 5.61 USD | |
| ServiceNow, Inc. SNOW.VI | $864.4 944.91 USD |
+3.92
|
$181.96B 198.9B USD | $37 40.45 USD | $841.3 919.65 USD | $865.9 946.55 USD | $181.96B 198.9B USD | 133.18 | $6.49 7.09 USD | |
| Intuit Inc. INTU.VI | $558.9 610.95 USD |
+1.95
|
$156.85B 171.46B USD | $0 0 USD | $552 603.41 USD | $558.9 610.95 USD | $156.85B 171.46B USD | 59.64 | $9.37 10.24 USD | |
| Uber Technologies, Inc. UBER.VI | $73.38 80.21 USD |
+4.46
|
$156.04B 170.57B USD | $838 916.05 USD | $71.64 78.31 USD | $73.38 80.21 USD | $156.04B 170.57B USD | 18.34 | $4 4.37 USD | |
| Adobe Inc. ADBE.VI | $335.15 366.36 USD |
+2.32
|
$144.27B 157.71B USD | $86 94.01 USD | $332.4 363.36 USD | $335.25 366.47 USD | $144.27B 157.71B USD | 25.25 | $13.27 14.51 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $87.1 95.21 USD |
+3.62
|
$143.68B 157.06B USD | $2.33K 2.55K USD | $85.53 93.5 USD | $87.32 95.45 USD | $143.68B 157.06B USD | 100.11 | $0.87 0.95 USD | |
| Sony Group Corporation SON1.VI | $22.25 24.32 USD |
-2.11
|
$133.9B 146.37B USD | $0 0 USD | $22.25 24.32 USD | $22.84 24.97 USD | $133.9B 146.37B USD | 19.34 | $1.15 1.26 USD | |
| QUALCOMM Incorporated QCOM.VI | $121.34 132.64 USD |
-6.03
|
$133.23B 145.64B USD | $782 854.83 USD | $120.22 131.42 USD | $122.16 133.54 USD | $133.23B 145.64B USD | 14.10 | $8.6 9.4 USD | |
| Texas Instruments Incorporated TXN.VI | $143.7 157.08 USD |
+3.28
|
$131.13B 143.34B USD | $16 17.49 USD | $141.44 154.61 USD | $143.7 157.08 USD | $131.13B 143.34B USD | 31.03 | $4.63 5.06 USD | |
| Applied Materials, Inc. AMAT.VI | $136.2 148.89 USD |
+4.4
|
$111.57B 121.96B USD | $451 493 USD | $132.12 144.43 USD | $136.52 149.23 USD | $111.57B 121.96B USD | 20.29 | $6.71 7.33 USD | |
| Fiserv, Inc. FISV.VI | $163.42 178.64 USD |
+0.75
|
$90.61B 99.04B USD | $72 78.71 USD | $161.34 176.37 USD | $163.42 178.64 USD | $90.61B 99.04B USD | 33.01 | $4.95 5.41 USD | |
| Analog Devices, Inc. ADI.VI | $175.18 191.5 USD |
+3.85
|
$88.13B 96.33B USD | $0 0 USD | $170.48 186.36 USD | $175.18 191.5 USD | $88.13B 96.33B USD | 63.70 | $2.75 3.01 USD | |
| Amphenol Corporation APH.VI | $69.91 76.42 USD |
+4.51
|
$87.94B 96.13B USD | $0 0 USD | $69.56 76.04 USD | $69.91 76.42 USD | $87.94B 96.13B USD | 38.62 | $1.81 1.98 USD | |
| Micron Technology, Inc. MU.VI | $71.92 78.62 USD |
+7.71
|
$82.67B 90.37B USD | $1.13K 1.24K USD | $68.86 75.27 USD | $71.92 78.62 USD | $82.67B 90.37B USD | 19.59 | $3.67 4.01 USD | |
| KLA Corporation KLAC.VI | $611.6 668.56 USD |
+0.46
|
$81.27B 88.84B USD | $0 0 USD | $598.5 654.24 USD | $611.6 668.56 USD | $81.27B 88.84B USD | 25.30 | $24.17 26.42 USD | |
| Intel Corporation INTC.VI | $17.94 19.61 USD |
+2.48
|
$78.87B 86.22B USD | $0 0 USD | $17.69 19.34 USD | $17.94 19.61 USD | $78.87B 86.22B USD | 0 | -$3.93 -4.2 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $269.15 294.22 USD |
+3.32
|
$75.02B 82B USD | $0 0 USD | $264.9 289.57 USD | $269.15 294.22 USD | $75.02B 82B USD | 77.78 | $3.46 3.78 USD | |
| Infosys Limited IOY.VI | $15.8 17.27 USD |
+2.27
|
$66.36B 72.54B USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $66.36B 72.54B USD | 23.58 | $0.67 0.73 USD | |
| Synopsys, Inc. SYNP.VI | $414.35 452.94 USD |
+3.83
|
$65.13B 71.19B USD | $0 0 USD | $408 446 USD | $414.35 452.94 USD | $65.13B 71.19B USD | 56.76 | $7.3 7.98 USD | |
| Motorola Solutions, Inc. MOSI.VI | $369.9 404.35 USD |
-3.75
|
$62.32B 68.13B USD | $54 59.03 USD | $369.9 404.35 USD | $382.6 418.23 USD | $62.32B 68.13B USD | 45.61 | $8.11 8.87 USD | |
| Dell Technologies Inc. DELL.VI | $82.95 90.68 USD |
+3.93
|
$58.89B 64.38B USD | $0 0 USD | $81.75 89.36 USD | $82.95 90.68 USD | $58.89B 64.38B USD | 14.83 | $5.59 6.11 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $244.5 267.27 USD |
+1.88
|
$52.41B 57.29B USD | $0 0 USD | $240.6 263.01 USD | $244.5 267.27 USD | $52.41B 57.29B USD | 54.45 | $4.49 4.91 USD | |
| Snowflake Inc. SNWF.VI | $147.6 161.35 USD |
+6.14
|
$51.78B 56.61B USD | $392 428.51 USD | $144.88 158.37 USD | $148.44 162.26 USD | $51.78B 56.61B USD | 0 | -$3.38 -3.6 USD | |
| Adyen N.V. ADYE.VI | $1,457.6 1593.35 USD |
+5.98
|
$47.32B 51.73B USD | $28 30.61 USD | $1,407.8 1538.92 USD | $1,457.6 1593.35 USD | $47.32B 51.73B USD | 49.29 | $29.57 32.32 USD | |
| Dassault Systèmes SE DSY2.VI | $33.39 36.5 USD |
+3.57
|
$44.62B 48.77B USD | $0 0 USD | $33.1 36.18 USD | $33.46 36.58 USD | $44.62B 48.77B USD | 37.51 | $0.89 0.97 USD | |
| NXP Semiconductors N.V. NXPI.VI | $162.5 177.63 USD |
+1.25
|
$41.07B 44.9B USD | $0 0 USD | $160.5 175.45 USD | $162.5 177.63 USD | $41.07B 44.9B USD | 20.21 | $8.04 8.79 USD | |
| Infineon Technologies AG IFX.VI | $29.96 32.74 USD |
+4.23
|
$39.12B 42.76B USD | $1 1.09 USD | $29.32 32.05 USD | $29.96 32.74 USD | $39.12B 42.76B USD | 27.99 | $1.07 1.17 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.4 75.86 USD |
+0.49
|
$36.49B 39.89B USD | $0 0 USD | $68.19 74.54 USD | $69.4 75.86 USD | $36.49B 39.89B USD | 55.96 | $1.24 1.36 USD | |
| Corning Incorporated GLW.VI | $39.79 43.5 USD |
+2.05
|
$34.45B 37.65B USD | $66 72.15 USD | $39.2 42.85 USD | $39.79 43.5 USD | $34.45B 37.65B USD | 86.50 | $0.46 0.5 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $67.32 73.59 USD |
+4.55
|
$34.24B 37.43B USD | $1 1.09 USD | $66.1 72.26 USD | $67.32 73.59 USD | $34.24B 37.43B USD | 16.14 | $4.17 4.56 USD | |
| Wipro Limited WIOA.VI | $2.56 2.8 USD |
+1.59
|
$26.79B 29.29B USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $26.79B 29.29B USD | 19.69 | $0.13 0.14 USD | |
| Canon Inc. CNN1.VI | $27.73 30.31 USD |
+2.06
|
$25.95B 28.36B USD | $0 0 USD | $27.59 30.16 USD | $27.73 30.31 USD | $25.95B 28.36B USD | 27.18 | $1.02 1.11 USD | |
| ANSYS, Inc. ANSS.VI | $284.7 311.22 USD |
+1.64
|
$25.23B 27.58B USD | $0 0 USD | $280.9 307.06 USD | $284.7 311.22 USD | $25.23B 27.58B USD | 48.17 | $5.91 6.46 USD | |
| Block, Inc. SQU.VI | $40.35 44.1 USD |
-20.72
|
$25.18B 27.52B USD | $5.79K 6.33K USD | $39.12 42.76 USD | $41.31 45.15 USD | $25.18B 27.52B USD | 10.11 | $3.99 4.36 USD | |
| Capgemini SE CAPG.VI | $143.35 156.7 USD |
+4.75
|
$24.9B 27.22B USD | $0 0 USD | $140.75 153.86 USD | $143.35 156.7 USD | $24.9B 27.22B USD | 15.13 | $9.47 10.35 USD | |
| Panasonic Holdings Corporation MAT1.VI | $10.32 11.28 USD |
+2.08
|
$24.56B 26.84B USD | $0 0 USD | $10.27 11.22 USD | $10.32 11.28 USD | $24.56B 26.84B USD | 11.72 | $0.88 0.96 USD | |
| Nokia Oyj NOKI.VI | $4.42 4.83 USD |
+1.63
|
$23.82B 26.04B USD | $0 0 USD | $4.4 4.81 USD | $4.42 4.83 USD | $23.82B 26.04B USD | 20.09 | $0.22 0.24 USD | |
| The Trade Desk, Inc. TTD.VI | $47.67 52.11 USD |
+1.54
|
$23.39B 25.57B USD | $194 212.07 USD | $47 51.38 USD | $47.67 52.11 USD | $23.39B 25.57B USD | 69.08 | $0.69 0.75 USD | |
| Microchip Technology Incorporated MCHP.VI | $41.66 45.53 USD |
+3.97
|
$22.7B 24.82B USD | $0 0 USD | $41.12 44.94 USD | $41.66 45.53 USD | $22.7B 24.82B USD | 83.31 | $0.5 0.55 USD | |
| HP Inc. HPQ.VI | $22.84 24.96 USD |
+2.1
|
$21.58B 23.59B USD | $0 0 USD | $22.56 24.66 USD | $22.84 24.96 USD | $21.58B 23.59B USD | 9.35 | $2.44 2.67 USD | |
| Zoom Communications Inc. ZOOM.VI | $68.89 75.31 USD |
+1.79
|
$21.17B 23.14B USD | $100 109.31 USD | $67.92 74.25 USD | $68.89 75.31 USD | $21.17B 23.14B USD | 24.42 | $2.82 3.08 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.6 208.35 USD |
-0.16
|
$20.66B 22.58B USD | $1 1.09 USD | $188.25 205.78 USD | $190.6 208.35 USD | $20.66B 22.58B USD | 28.70 | $6.64 7.26 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $14.74 16.11 USD |
+4.32
|
$19.86B 21.71B USD | $0 0 USD | $14.51 15.86 USD | $14.74 16.11 USD | $19.86B 21.71B USD | 8.09 | $1.82 1.99 USD | |
| STMicroelectronics N.V. STMI.VI | $20.48 22.38 USD |
+5.48
|
$18.66B 20.4B USD | $486 531.26 USD | $20.25 22.13 USD | $20.48 22.38 USD | $18.66B 20.4B USD | 19.87 | $1.03 1.13 USD | |
| ZTE Corporation FZM.VI | $2.67 2.91 USD |
+2.38
|
$18.01B 19.69B USD | $0 0 USD | $2.66 2.91 USD | $2.67 2.92 USD | $18.01B 19.69B USD | 13.32 | $0.2 0.22 USD | |
| Seagate Technology Holdings plc STXH.VI | $80.57 88.07 USD |
+2.48
|
$17.25B 18.85B USD | $498 544.38 USD | $79.09 86.46 USD | $80.57 88.07 USD | $17.25B 18.85B USD | 13.22 | $6.09 6.66 USD | |
| Western Digital Corporation WDC.VI | $39.67 43.36 USD |
+4.16
|
$14.06B 15.37B USD | $0 0 USD | $38.89 42.51 USD | $39.67 43.36 USD | $14.06B 15.37B USD | 11.59 | $3.42 3.74 USD | |
| Nemetschek SE NEM.VI | $121.1 132.38 USD |
+3.86
|
$13.99B 15.29B USD | $0 0 USD | $118.9 129.97 USD | $121.1 132.38 USD | $13.99B 15.29B USD | 78.63 | $1.54 1.68 USD | |
| First Solar, Inc. FSLR.VI | $110.82 121.14 USD |
-0.4
|
$11.94B 13.05B USD | $54 59.03 USD | $110.82 121.14 USD | $113.02 123.55 USD | $11.94B 13.05B USD | 10.71 | $10.34 11.3 USD | |
| Akamai Technologies, Inc. AKAM.VI | $72.24 78.97 USD |
+2.19
|
$10.7B 11.69B USD | $0 0 USD | $71.17 77.8 USD | $72.24 78.97 USD | $10.7B 11.69B USD | 25.17 | $2.87 3.14 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $58.38 63.82 USD |
+5.82
|
$9.36B 10.23B USD | $0 0 USD | $57.34 62.68 USD | $58.38 63.82 USD | $9.36B 10.23B USD | 20.48 | $2.85 3.12 USD | |
| Dropbox, Inc. DBX.VI | $25.7 28.09 USD |
+2.59
|
$7.52B 8.22B USD | $0 0 USD | $25.2 27.55 USD | $25.7 28.09 USD | $7.52B 8.22B USD | 20.89 | $1.23 1.34 USD | |
| Kyndryl Holdings, Inc. KD.VI | $28.88 31.57 USD |
+2.09
|
$6.78B 7.42B USD | $335 366.2 USD | $28.37 31.01 USD | $28.88 31.57 USD | $6.78B 7.42B USD | 56.62 | $0.51 0.56 USD | |
| Nexi S.p.A. NEXI.VI | $5.3 5.79 USD |
+4.04
|
$6.58B 7.19B USD | $0 0 USD | $5.2 5.69 USD | $5.3 5.79 USD | $6.58B 7.19B USD | 37.85 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $29.14 31.85 USD |
+4.22
|
$5.13B 5.61B USD | $0 0 USD | $28.24 30.87 USD | $29.14 31.85 USD | $5.13B 5.61B USD | 18.44 | $1.58 1.73 USD | |
| Bechtle AG BC8.VI | $38.52 42.11 USD |
+3.05
|
$4.86B 5.31B USD | $0 0 USD | $37.74 41.25 USD | $38.52 42.11 USD | $4.86B 5.31B USD | 19.75 | $1.95 2.13 USD | |
| Lyft, Inc. LYFT.VI | $11.16 12.2 USD |
+3.68
|
$4.8B 5.24B USD | $0 0 USD | $11.09 12.12 USD | $11.16 12.2 USD | $4.8B 5.24B USD | 223.27 | $0.05 0.05 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.6 2.84 USD |
+0.78
|
$2.64B 2.89B USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $2.64B 2.89B USD | 0 | -$1.66 -1.8 USD | |
| TeamViewer SE TMV.VI | $13.49 14.75 USD |
+0.9
|
$2.12B 2.32B USD | $0 0 USD | $13.32 14.56 USD | $13.51 14.77 USD | $2.12B 2.32B USD | 17.75 | $0.76 0.83 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $12.75 13.94 USD |
+7.82
|
$1.44B 1.57B USD | $0 0 USD | $12.57 13.74 USD | $12.75 13.94 USD | $1.44B 1.57B USD | 13.56 | $0.94 1.03 USD | |
| Worldline SA WLN.VI | $4.98 5.44 USD |
+3.19
|
$1.42B 1.55B USD | $0 0 USD | $4.93 5.39 USD | $4.98 5.44 USD | $1.42B 1.55B USD | 0 | -$1.05 -1.1 USD | |
| Siltronic AG WAF.VI | $37.26 40.73 USD |
+4.55
|
$1.12B 1.22B USD | $0 0 USD | $37.26 40.73 USD | $37.94 41.47 USD | $1.12B 1.22B USD | 17.74 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.VI | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $20.3 22.19 USD | $20.7 22.63 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $8.39 9.18 USD |
+2.84
|
$1.01B 1.11B USD | $0 0 USD | $8.23 9 USD | $8.39 9.18 USD | $1.01B 1.11B USD | 0 | -$0.48 -0.5 USD | |
| Cancom SE COK.VI | $27.9 30.5 USD |
+3.72
|
$880.91M 962.96M USD | $0 0 USD | $27.4 29.95 USD | $27.9 30.5 USD | $880.91M 962.96M USD | 28.18 | $0.99 1.08 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $16.08 17.58 USD |
+7.34
|
$874.96M 956.45M USD | $0 0 USD | $15.46 16.9 USD | $16.08 17.58 USD | $874.96M 956.45M USD | 0 | -$4.35 -4.7 USD | |
| GFT Technologies SE GFT.VI | $25.7 28.09 USD |
+5.54
|
$689.08M 753.26M USD | $0 0 USD | $25.05 27.38 USD | $25.7 28.09 USD | $689.08M 753.26M USD | 14.51 | $1.77 1.93 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $11.28 12.33 USD |
+4.75
|
$684.92M 748.71M USD | $110 120.24 USD | $11.1 12.13 USD | $11.28 12.33 USD | $684.92M 748.71M USD | 0 | -$27.73 -30.3 USD | |
| TomTom N.V. TOM2.VI | $4.72 5.16 USD |
+3.28
|
$590.76M 645.78M USD | $0 0 USD | $4.69 5.12 USD | $4.72 5.16 USD | $590.76M 645.78M USD | 0 | -$0.14 -0.1 USD | |
| SMA Solar Technology AG S92.VI | $16.23 17.74 USD |
+6.99
|
$563.55M 616.04M USD | $0 0 USD | $15.69 17.15 USD | $16.23 17.74 USD | $563.55M 616.04M USD | 0 | -$3.39 -3.7 USD | |
| 3D Systems Corporation DDD.VI | $1.69 1.85 USD |
+4.61
|
$236.65M 258.69M USD | $0 0 USD | $1.67 1.82 USD | $1.7 1.86 USD | $236.65M 258.69M USD | 0 | -$1.7 -1.8 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.53 0.58 USD |
-0.84
|
$81.22M 88.78M USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.58 USD | $81.22M 88.78M USD | 0 | -$2.47 -2.7 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $55.56K 60.73K USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $68.53K 74.91K USD | 0.000011 | $310 338.87 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}