กระดานเทรด: Vienna หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (101)
Vienna (101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (101)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.6 21.43 USD |
-0.41
|
$761.46M 832.38M USD | $33.44K 36.56K USD | $19.26 21.05 USD | $19.76 21.6 USD | $761.46M 832.38M USD | 10.94 | $1.79 1.96 USD | |
| Frequentis AG FQT.VI | $47.1 51.49 USD |
-1.05
|
$643.77M 703.72M USD | $250 273.28 USD | $47.1 51.49 USD | $48.8 53.34 USD | $643.77M 703.72M USD | 29.07 | $1.62 1.77 USD | |
| 3D Systems Corporation DDD.VI | $1.55 1.7 USD |
+3.57
|
$211.58M 231.28M USD | $5.36K 5.86K USD | $1.54 1.68 USD | $1.57 1.71 USD | $211.58M 231.28M USD | 0 | -$1.76 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.8 7.43 USD |
-4.49
|
$97.24M 106.3M USD | $16.24K 17.75K USD | $6.8 7.43 USD | $6.98 7.63 USD | $97.24M 106.3M USD | 0 | -$2.56 -2.7 USD | |
| NVIDIA Corporation NVDA.VI | $139.92 152.95 USD |
+0.26
|
$3.41T 3.73T USD | $731 799.08 USD | $139 151.95 USD | $140 153.04 USD | $3.41T 3.73T USD | 54.44 | $2.57 2.81 USD | |
| Microsoft Corporation MSFT.VI | $429.1 469.06 USD |
+0.18
|
$3.19T 3.49T USD | $51 55.75 USD | $427.7 467.53 USD | $429.1 469.06 USD | $3.19T 3.49T USD | 39.51 | $10.86 11.87 USD | |
| Apple Inc. AAPL.VI | $179.34 196.04 USD |
+1.07
|
$2.68T 2.93T USD | $178 194.58 USD | $179.16 195.85 USD | $179.4 196.11 USD | $2.68T 2.93T USD | 32.43 | $5.53 6.05 USD | |
| Broadcom Inc. BROA.VI | $237.65 259.78 USD |
+0.96
|
$1.12T 1.22T USD | $44 48.1 USD | $236.05 258.03 USD | $237.65 259.78 USD | $1.12T 1.22T USD | 102.43 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $200.5 219.17 USD |
+1.57
|
$1.04T 1.14T USD | $0 0 USD | $198.8 217.32 USD | $200.5 219.17 USD | $1.04T 1.14T USD | 27.65 | $7.25 7.93 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.VI | $204.25 223.27 USD |
+2.05
|
$573.7B 627.14B USD | $0 0 USD | $202.75 221.63 USD | $204.25 223.27 USD | $573.7B 627.14B USD | 55.35 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| SAP SE SAP.VI | $268.1 293.07 USD |
+0.96
|
$312.76B 341.89B USD | $30 32.79 USD | $267.4 292.3 USD | $268.1 293.07 USD | $312.76B 341.89B USD | 55.62 | $4.82 5.27 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.44 132.75 USD |
+1.4
|
$289.09B 316.01B USD | $85 92.92 USD | $121.22 132.51 USD | $121.44 132.75 USD | $289.09B 316.01B USD | 639.15 | $0.19 0.21 USD | |
| ASML Holding N.V. ASMN.VI | $686 749.89 USD |
+1.18
|
$269.74B 294.86B USD | $0 0 USD | $682 745.52 USD | $686 749.89 USD | $269.74B 294.86B USD | 31.41 | $21.84 23.87 USD | |
| ASML Holding N.V. ASML.VI | $684.7 748.47 USD |
+1.02
|
$269.22B 294.3B USD | $12 13.12 USD | $680.7 744.1 USD | $684.7 748.47 USD | $269.22B 294.3B USD | 31.72 | $21.58 23.59 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $946 1034.11 USD |
+1.07
|
$254.88B 278.61B USD | $0 0 USD | $946 1034.11 USD | $946 1034.11 USD | $254.88B 278.61B USD | 11.68 | $80.96 88.5 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $792 865.76 USD |
+1.02
|
$253.97B 277.63B USD | $0 0 USD | $786 859.2 USD | $792 865.76 USD | $253.97B 277.63B USD | 9.82 | $80.58 88.08 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.91 64.4 USD |
+0.44
|
$233.28B 255.01B USD | $170 185.83 USD | $58.91 64.4 USD | $58.94 64.43 USD | $233.28B 255.01B USD | 28.18 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.VI | $247.15 270.17 USD |
-0.12
|
$229.92B 251.33B USD | $0 0 USD | $246.65 269.62 USD | $247.15 270.17 USD | $229.92B 251.33B USD | 49.52 | $4.99 5.45 USD | |
| Salesforce, Inc. CRM.VI | $230.8 252.3 USD |
-0.28
|
$220.64B 241.19B USD | $5 5.47 USD | $230.35 251.8 USD | $230.8 252.3 USD | $220.64B 241.19B USD | 41.96 | $5.5 6.01 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $119.48 130.61 USD |
+1.07
|
$193.72B 211.77B USD | $82 89.64 USD | $117.74 128.71 USD | $119.48 130.61 USD | $193.72B 211.77B USD | 102.11 | $1.17 1.28 USD | |
| Intuit Inc. INTU.VI | $655.2 716.22 USD |
-1.06
|
$183.35B 200.43B USD | $0 0 USD | $653.6 714.47 USD | $655.2 716.22 USD | $183.35B 200.43B USD | 62.93 | $10.41 11.38 USD | |
| ServiceNow, Inc. SNOW.VI | $863.8 944.25 USD |
-0.38
|
$181.72B 198.64B USD | $0 0 USD | $861.5 941.74 USD | $863.8 944.25 USD | $181.72B 198.64B USD | 138.65 | $6.23 6.81 USD | |
| Uber Technologies, Inc. UBER.VI | $82.57 90.26 USD |
-0.39
|
$172.93B 189.03B USD | $0 0 USD | $82.18 89.83 USD | $82.57 90.26 USD | $172.93B 189.03B USD | 17.16 | $4.81 5.26 USD | |
| Texas Instruments Incorporated TXN.VI | $185.46 202.73 USD |
+0.53
|
$168.49B 184.18B USD | $0 0 USD | $183.8 200.92 USD | $185.46 202.73 USD | $168.49B 184.18B USD | 40.76 | $4.55 4.97 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.02 148.69 USD |
+0.15
|
$149.35B 163.26B USD | $0 0 USD | $135.48 148.1 USD | $136.02 148.69 USD | $149.35B 163.26B USD | 16.13 | $8.43 9.22 USD | |
| Applied Materials, Inc. AMAT.VI | $169.24 185 USD |
+1.5
|
$135.81B 148.46B USD | $64 69.96 USD | $165.9 181.35 USD | $169.24 185 USD | $135.81B 148.46B USD | 24.17 | $7 7.65 USD | |
| Adobe Inc. ADBE.VI | $318.65 348.33 USD |
-1.03
|
$135.17B 147.76B USD | $0 0 USD | $318.45 348.11 USD | $318.65 348.33 USD | $135.17B 147.76B USD | 23.56 | $13.52 14.78 USD | |
| Sony Group Corporation SON1.VI | $21.09 23.05 USD |
-1.4
|
$126.75B 138.55B USD | $0 0 USD | $21.09 23.05 USD | $21.09 23.05 USD | $126.75B 138.55B USD | 19.00 | $1.11 1.21 USD | |
| Micron Technology, Inc. MU.VI | $104.96 114.74 USD |
+0.02
|
$117.46B 128.4B USD | $0 0 USD | $104.38 114.1 USD | $104.96 114.74 USD | $117.46B 128.4B USD | 21.86 | $4.8 5.25 USD | |
| KLA Corporation KLAC.VI | $787.3 860.63 USD |
+0.14
|
$104.11B 113.81B USD | $0 0 USD | $786 859.2 USD | $787.3 860.63 USD | $104.11B 113.81B USD | 33.68 | $23.37 25.55 USD | |
| Analog Devices, Inc. ADI.VI | $208.6 228.03 USD |
+0.77
|
$103.52B 113.16B USD | $0 0 USD | $206.05 225.24 USD | $208.6 228.03 USD | $103.52B 113.16B USD | 65.80 | $3.17 3.47 USD | |
| Amphenol Corporation APH.VI | $83.44 91.21 USD |
-0.5
|
$101.94B 111.44B USD | $0 0 USD | $83.44 91.21 USD | $83.46 91.23 USD | $101.94B 111.44B USD | 48.23 | $1.73 1.89 USD | |
| Intel Corporation INTC.VI | $20.07 21.93 USD |
+0.78
|
$87.52B 95.68B USD | $514 561.87 USD | $19.98 21.84 USD | $20.07 21.93 USD | $87.52B 95.68B USD | 0 | -$3.82 -4.1 USD | |
| Fiserv, Inc. FISV.VI | $145.78 159.36 USD |
+0.22
|
$81.44B 89.02B USD | $20 21.86 USD | $145.62 159.18 USD | $145.78 159.36 USD | $81.44B 89.02B USD | 30.18 | $4.83 5.28 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $275.3 300.94 USD |
+0.25
|
$75.17B 82.17B USD | $0 0 USD | $274.75 300.34 USD | $275.3 300.94 USD | $75.17B 82.17B USD | 82.42 | $3.34 3.65 USD | |
| Dell Technologies Inc. DELL.VI | $108.02 118.08 USD |
+1.03
|
$73.43B 80.26B USD | $0 0 USD | $107.34 117.34 USD | $108.02 118.08 USD | $73.43B 80.26B USD | 20.11 | $5.37 5.87 USD | |
| Synopsys, Inc. SYNP.VI | $472.05 516.01 USD |
+1.3
|
$73.24B 80.07B USD | $0 0 USD | $468.3 511.92 USD | $472.05 516.01 USD | $73.24B 80.07B USD | 64.31 | $7.34 8.02 USD | |
| Infosys Limited IOY.VI | $15.95 17.44 USD |
-0.62
|
$66.11B 72.26B USD | $0 0 USD | $15.95 17.44 USD | $16 17.49 USD | $66.11B 72.26B USD | 24.53 | $0.65 0.71 USD | |
| Snowflake Inc. SNWF.VI | $188.8 206.38 USD |
-0.56
|
$63.64B 69.56B USD | $0 0 USD | $188.36 205.9 USD | $188.8 206.38 USD | $63.64B 69.56B USD | 0 | -$3.59 -3.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $356 389.16 USD |
+0.06
|
$60.45B 66.08B USD | $0 0 USD | $355.2 388.28 USD | $356 389.16 USD | $60.45B 66.08B USD | 34.86 | $10.21 11.16 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $255.65 279.46 USD |
-4.47
|
$54.7B 59.79B USD | $0 0 USD | $255.5 279.3 USD | $255.65 279.46 USD | $54.7B 59.79B USD | 64.07 | $3.99 4.36 USD | |
| NXP Semiconductors N.V. NXPI.VI | $198.5 216.99 USD |
+1.28
|
$50.15B 54.82B USD | $0 0 USD | $196 214.25 USD | $198.5 216.99 USD | $50.15B 54.82B USD | 25.06 | $7.92 8.66 USD | |
| Infineon Technologies AG IFX.VI | $38.08 41.62 USD |
+0.41
|
$49.47B 54.08B USD | $560 612.16 USD | $38 41.54 USD | $38.08 41.62 USD | $49.47B 54.08B USD | 40.07 | $0.95 1.04 USD | |
| Adyen N.V. ADYE.VI | $1,563.6 1709.23 USD |
-0.76
|
$49.24B 53.83B USD | $0 0 USD | $1,563.6 1709.23 USD | $1,574.2 1720.81 USD | $49.24B 53.83B USD | 53.05 | $29.47 32.21 USD | |
| Dassault Systèmes SE DSY2.VI | $32.7 35.75 USD |
+3.09
|
$43.45B 47.49B USD | $0 0 USD | $32.02 35 USD | $32.7 35.75 USD | $43.45B 47.49B USD | 37.58 | $0.87 0.95 USD | |
| Corning Incorporated GLW.VI | $44.78 48.95 USD |
-0.09
|
$38.35B 41.92B USD | $0 0 USD | $44.71 48.87 USD | $44.78 48.95 USD | $38.35B 41.92B USD | 99.50 | $0.45 0.49 USD | |
| Block, Inc. SQU.VI | $58.8 64.28 USD |
+1.62
|
$36.28B 39.66B USD | $0 0 USD | $58.76 64.23 USD | $58.8 64.28 USD | $36.28B 39.66B USD | 16.51 | $3.56 3.89 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.09 74.43 USD |
-0.1
|
$35.77B 39.11B USD | $0 0 USD | $68 74.33 USD | $68.09 74.43 USD | $35.77B 39.11B USD | 50.43 | $1.35 1.48 USD | |
| Microchip Technology Incorporated MCHP.VI | $64.15 70.12 USD |
+0.99
|
$34.62B 37.84B USD | $0 0 USD | $63.45 69.36 USD | $64.15 70.12 USD | $34.62B 37.84B USD | 0 | -$0.01 -0.01 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $68.16 74.51 USD |
-0.07
|
$33.6B 36.73B USD | $0 0 USD | $67.96 74.29 USD | $68.16 74.51 USD | $33.6B 36.73B USD | 16.62 | $4.1 4.48 USD | |
| The Trade Desk, Inc. TTD.VI | $64.35 70.34 USD |
+0.22
|
$31.35B 34.27B USD | $0 0 USD | $64.26 70.24 USD | $64.35 70.34 USD | $31.35B 34.27B USD | 93.26 | $0.69 0.75 USD | |
| ANSYS, Inc. ANSS.VI | $312.8 341.93 USD |
+0.1
|
$27.5B 30.06B USD | $0 0 USD | $311.9 340.95 USD | $312.8 341.93 USD | $27.5B 30.06B USD | 54.58 | $5.73 6.26 USD | |
| Wipro Limited WIOA.VI | $2.58 2.82 USD |
-1.53
|
$27.01B 29.53B USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $27.01B 29.53B USD | 19.84 | $0.13 0.14 USD | |
| Seagate Technology Holdings plc STXH.VI | $122.08 133.45 USD |
-0.34
|
$26.26B 28.71B USD | $166 181.46 USD | $120.16 131.35 USD | $122.08 133.45 USD | $26.26B 28.71B USD | 20.34 | $6 6.56 USD | |
| Capgemini SE CAPG.VI | $148.15 161.95 USD |
+2.24
|
$25.85B 28.26B USD | $0 0 USD | $147 160.69 USD | $148.15 161.95 USD | $25.85B 28.26B USD | 16.01 | $9.25 10.11 USD | |
| STMicroelectronics N.V. STMI.VI | $27.52 30.08 USD |
+0.26
|
$24.61B 26.91B USD | $0 0 USD | $27.28 29.82 USD | $27.52 30.08 USD | $24.61B 26.91B USD | 27.51 | $1 1.09 USD | |
| Nokia Oyj NOKI.VI | $4.39 4.8 USD |
+1.27
|
$23.68B 25.88B USD | $0 0 USD | $4.39 4.8 USD | $4.4 4.81 USD | $23.68B 25.88B USD | 19.96 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.83 19.49 USD |
+0.83
|
$23.47B 25.66B USD | $0 0 USD | $17.7 19.35 USD | $17.83 19.49 USD | $23.47B 25.66B USD | 20.02 | $0.89 0.97 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $198.45 216.93 USD |
+1.85
|
$21.51B 23.51B USD | $0 0 USD | $196.7 215.02 USD | $198.45 216.93 USD | $21.51B 23.51B USD | 31.40 | $6.32 6.91 USD | |
| Canon Inc. CNN1.VI | $23.47 25.66 USD |
-2.25
|
$21.34B 23.33B USD | $0 0 USD | $23.47 25.66 USD | $23.47 25.66 USD | $21.34B 23.33B USD | 22.35 | $1.05 1.15 USD | |
| HP Inc. HPQ.VI | $21.75 23.77 USD |
+0.58
|
$20.42B 22.33B USD | $0 0 USD | $21.73 23.75 USD | $21.75 23.77 USD | $20.42B 22.33B USD | 9.66 | $2.25 2.46 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.48 9.27 USD |
+0.05
|
$20.32B 22.22B USD | $0 0 USD | $8.48 9.27 USD | $8.48 9.27 USD | $20.32B 22.22B USD | 9.21 | $0.92 1.01 USD | |
| Zoom Communications Inc. ZOOM.VI | $65.86 71.99 USD |
+0.72
|
$19.63B 21.46B USD | $0 0 USD | $65.78 71.91 USD | $65.86 71.99 USD | $19.63B 21.46B USD | 22.78 | $2.89 3.16 USD | |
| Western Digital Corporation WDC.VI | $54.86 59.97 USD |
-0.72
|
$19.24B 21.04B USD | $0 0 USD | $54.86 59.97 USD | $54.94 60.06 USD | $19.24B 21.04B USD | 22.12 | $2.48 2.71 USD | |
| ZTE Corporation FZM.VI | $2.66 2.91 USD |
+0.64
|
$17.19B 18.79B USD | $0 0 USD | $2.65 2.9 USD | $2.66 2.91 USD | $17.19B 18.79B USD | 13.30 | $0.2 0.22 USD | |
| First Solar, Inc. FSLR.VI | $142.4 155.66 USD |
+1.34
|
$15.88B 17.36B USD | $54 59.03 USD | $141.18 154.33 USD | $142.4 155.66 USD | $15.88B 17.36B USD | 13.79 | $10.32 11.28 USD | |
| Nemetschek SE NEM.VI | $129.8 141.89 USD |
+0.39
|
$14.99B 16.39B USD | $0 0 USD | $129.3 141.34 USD | $129.8 141.89 USD | $14.99B 16.39B USD | 87.11 | $1.49 1.63 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $65.68 71.8 USD |
-0.44
|
$9.86B 10.78B USD | $0 0 USD | $65.68 71.8 USD | $66.09 72.25 USD | $9.86B 10.78B USD | 29.58 | $2.22 2.43 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.65 75.04 USD |
+0.51
|
$9.77B 10.68B USD | $0 0 USD | $68.5 74.88 USD | $68.65 75.04 USD | $9.77B 10.68B USD | 26.81 | $2.56 2.8 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.55 39.95 USD |
+0.16
|
$8.46B 9.25B USD | $10 10.93 USD | $36.46 39.86 USD | $36.88 40.31 USD | $8.46B 9.25B USD | 40.16 | $0.91 0.99 USD | |
| Indra Sistemas, S.A. IDR.VI | $37.98 41.52 USD |
-1.35
|
$6.67B 7.29B USD | $232 253.61 USD | $37.98 41.52 USD | $38.88 42.5 USD | $6.67B 7.29B USD | 24.98 | $1.52 1.66 USD | |
| Dropbox, Inc. DBX.VI | $23.6 25.8 USD |
+0.3
|
$6.38B 6.97B USD | $0 0 USD | $23.54 25.73 USD | $23.6 25.8 USD | $6.38B 6.97B USD | 18.29 | $1.29 1.41 USD | |
| Nexi S.p.A. NEXI.VI | $5.28 5.78 USD |
+0.34
|
$6.28B 6.87B USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.78 USD | $6.28B 6.87B USD | 37.74 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.42 14.67 USD |
-0.78
|
$5.53B 6.05B USD | $0 0 USD | $13.38 14.63 USD | $13.42 14.67 USD | $5.53B 6.05B USD | 103.24 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.98 43.7 USD |
+0.05
|
$5.04B 5.51B USD | $0 0 USD | $39.98 43.7 USD | $40.28 44.03 USD | $5.04B 5.51B USD | 22.71 | $1.76 1.92 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.94 3.21 USD |
+0.68
|
$2.94B 3.21B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.94B 3.21B USD | 0 | -$1.21 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $16.23 17.74 USD |
+1
|
$1.83B 2B USD | $1.44K 1.57K USD | $16.04 17.53 USD | $16.23 17.74 USD | $1.83B 2B USD | 18.23 | $0.89 0.97 USD | |
| TeamViewer SE TMV.VI | $9.76 10.66 USD |
-0.31
|
$1.52B 1.66B USD | $100 109.31 USD | $9.76 10.66 USD | $9.8 10.71 USD | $1.52B 1.66B USD | 12.04 | $0.81 0.89 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $23.18 25.34 USD |
+6.43
|
$1.41B 1.54B USD | $0 0 USD | $22.84 24.97 USD | $23.18 25.34 USD | $1.41B 1.54B USD | 0 | -$26.14 -28.5 USD | |
| Siltronic AG WAF.VI | $42.98 46.98 USD |
+2.63
|
$1.29B 1.41B USD | $0 0 USD | $41.9 45.8 USD | $42.98 46.98 USD | $1.29B 1.41B USD | 33.57 | $1.28 1.4 USD | |
| Sonos, Inc. SONO.VI | $9.27 10.13 USD |
+1.14
|
$1.11B 1.22B USD | $0 0 USD | $9.25 10.12 USD | $9.27 10.13 USD | $1.11B 1.22B USD | 0 | -$0.48 -0.5 USD | |
| Worldline SA WLN.VI | $3.81 4.16 USD |
-1.17
|
$1.07B 1.17B USD | $0 0 USD | $3.8 4.16 USD | $3.81 4.16 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.19 -1.3 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.45 22.35 USD |
+1.49
|
$1.06B 1.15B USD | $0 0 USD | $20.45 22.35 USD | $20.65 22.57 USD | $1.06B 1.15B USD | 0 | -$4.39 -4.7 USD | |
| Cancom SE COK.VI | $27.75 30.33 USD |
0
|
$874.55M 956M USD | $0 0 USD | $27.75 30.33 USD | $27.85 30.44 USD | $874.55M 956M USD | 34.68 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.VI | $22.8 24.92 USD |
+1.06
|
$804.91M 879.87M USD | $0 0 USD | $22.74 24.86 USD | $22.8 24.92 USD | $804.91M 879.87M USD | 0 | -$4.13 -4.5 USD | |
| GFT Technologies SE GFT.VI | $24.05 26.29 USD |
+1.05
|
$633.14M 692.11M USD | $0 0 USD | $23.95 26.18 USD | $24.05 26.29 USD | $633.14M 692.11M USD | 14.66 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $5.06 5.53 USD |
+0.5
|
$621.82M 679.73M USD | $0 0 USD | $5.04 5.5 USD | $5.06 5.53 USD | $621.82M 679.73M USD | 0 | -$0.08 -0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.66 0.72 USD |
-0.3
|
$104.7M 114.45M USD | $968 1.06K USD | $0.66 0.72 USD | $0.67 0.73 USD | $104.7M 114.45M USD | 0 | -$0.72 -0.7 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}