กระดานเทรด: Vienna หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (101)
Vienna (101)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (101)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.46 21.27 USD |
-2.94
|
$756.02M 826.43M USD | $23.45K 25.63K USD | $19.38 21.18 USD | $19.9 21.75 USD | $756.02M 826.43M USD | 10.46 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $45.8 50.07 USD |
-3.17
|
$616.73M 674.17M USD | $1.02K 1.11K USD | $45.8 50.07 USD | $46.5 50.83 USD | $616.73M 674.17M USD | 27.75 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.55 1.69 USD |
+0.98
|
$211.44M 231.13M USD | $0 0 USD | $1.52 1.67 USD | $1.55 1.69 USD | $211.44M 231.13M USD | 0 | -$1.79 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.98 7.63 USD |
0
|
$100.1M 109.42M USD | $1.42K 1.56K USD | $6.88 7.52 USD | $6.98 7.63 USD | $100.1M 109.42M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $139.38 152.36 USD |
+0.07
|
$3.4T 3.72T USD | $706 771.75 USD | $139.3 152.27 USD | $140 153.04 USD | $3.4T 3.72T USD | 52.59 | $2.65 2.9 USD | |
| Microsoft Corporation MSFT.VI | $428.1 467.97 USD |
-0.07
|
$3.18T 3.48T USD | $34 37.17 USD | $427.8 467.64 USD | $428.4 468.3 USD | $3.18T 3.48T USD | 38.74 | $11.05 12.08 USD | |
| Apple Inc. AAPL.VI | $180.58 197.4 USD |
-0.93
|
$2.7T 2.95T USD | $0 0 USD | $181.14 198.01 USD | $181.14 198.01 USD | $2.7T 2.95T USD | 33.01 | $5.47 5.98 USD | |
| Broadcom Inc. BROA.VI | $234.65 256.5 USD |
-0.21
|
$1.1T 1.21T USD | $0 0 USD | $234.65 256.5 USD | $235.2 257.11 USD | $1.1T 1.21T USD | 100.70 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $196.6 214.91 USD |
-0.2
|
$1.02T 1.11T USD | $0 0 USD | $196.6 214.91 USD | $197.6 216 USD | $1.02T 1.11T USD | 26.89 | $7.31 7.99 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.VI | $199.66 218.26 USD |
-1.11
|
$560.81B 613.04B USD | $0 0 USD | $199.66 218.26 USD | $201.15 219.88 USD | $560.81B 613.04B USD | 54.10 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| SAP SE SAP.VI | $259.95 284.16 USD |
-1.22
|
$303.26B 331.5B USD | $0 0 USD | $259.95 284.16 USD | $261.2 285.53 USD | $303.26B 331.5B USD | 53.37 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $120.52 131.74 USD |
-0.26
|
$277.97B 303.86B USD | $2 2.19 USD | $120.52 131.74 USD | $121.28 132.58 USD | $277.97B 303.86B USD | 634.31 | $0.19 0.21 USD | |
| ASML Holding N.V. ASMN.VI | $680 743.33 USD |
-2.02
|
$267.38B 292.28B USD | $0 0 USD | $680 743.33 USD | $686 749.89 USD | $267.38B 292.28B USD | 30.71 | $22.14 24.2 USD | |
| ASML Holding N.V. ASML.VI | $679.4 742.68 USD |
-3.47
|
$267.14B 292.02B USD | $0 0 USD | $679.4 742.68 USD | $685.8 749.67 USD | $267.14B 292.02B USD | 30.74 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $968 1058.15 USD |
+2.11
|
$260.8B 285.09B USD | $0 0 USD | $968 1058.15 USD | $970 1060.34 USD | $260.8B 285.09B USD | 12.06 | $80.2 87.67 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $805 879.97 USD |
+2.03
|
$258.47B 282.54B USD | $0 0 USD | $805 879.97 USD | $807 882.16 USD | $258.47B 282.54B USD | 10.03 | $80.24 87.71 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.85 64.33 USD |
-0.25
|
$233.05B 254.75B USD | $0 0 USD | $58.66 64.12 USD | $58.85 64.33 USD | $233.05B 254.75B USD | 28.15 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.VI | $244.85 267.65 USD |
-0.37
|
$229.91B 251.32B USD | $0 0 USD | $244.85 267.65 USD | $245.5 268.36 USD | $229.91B 251.32B USD | 49.06 | $4.99 5.45 USD | |
| Salesforce, Inc. CRM.VI | $225.45 246.45 USD |
-1.59
|
$215.53B 235.6B USD | $0 0 USD | $225.45 246.45 USD | $225.6 246.61 USD | $215.53B 235.6B USD | 41.36 | $5.45 5.96 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $123.04 134.5 USD |
-0.28
|
$199.5B 218.08B USD | $166 181.46 USD | $122.82 134.26 USD | $123.64 135.16 USD | $199.5B 218.08B USD | 105.16 | $1.17 1.28 USD | |
| Intuit Inc. INTU.VI | $636.9 696.22 USD |
-1.44
|
$182.89B 199.92B USD | $0 0 USD | $636.9 696.22 USD | $638.5 697.97 USD | $182.89B 199.92B USD | 60.83 | $10.47 11.45 USD | |
| ServiceNow, Inc. SNOW.VI | $826.1 903.04 USD |
-1.64
|
$179.02B 195.69B USD | $12 13.12 USD | $826.1 903.04 USD | $831.6 909.05 USD | $179.02B 195.69B USD | 131.12 | $6.3 6.89 USD | |
| Uber Technologies, Inc. UBER.VI | $82.1 89.75 USD |
-0.42
|
$171.69B 187.67B USD | $0 0 USD | $82.1 89.75 USD | $82.45 90.13 USD | $171.69B 187.67B USD | 16.85 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TXN.VI | $188.98 206.58 USD |
+0.1
|
$171.68B 187.67B USD | $0 0 USD | $188.98 206.58 USD | $189.72 207.39 USD | $171.68B 187.67B USD | 41.90 | $4.51 4.93 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.48 148.1 USD |
-1.04
|
$148.76B 162.61B USD | $0 0 USD | $135.48 148.1 USD | $135.48 148.1 USD | $148.76B 162.61B USD | 16.20 | $8.36 9.14 USD | |
| Adobe Inc. ADBE.VI | $317 346.52 USD |
-0.14
|
$135.54B 148.17B USD | $3 3.28 USD | $317 346.52 USD | $320.1 349.91 USD | $135.54B 148.17B USD | 23.83 | $13.3 14.54 USD | |
| Applied Materials, Inc. AMAT.VI | $168.04 183.69 USD |
-1.44
|
$134.85B 147.41B USD | $64 69.96 USD | $168.04 183.69 USD | $169.26 185.02 USD | $134.85B 147.41B USD | 23.97 | $7.01 7.66 USD | |
| Sony Group Corporation SON1.VI | $20.91 22.86 USD |
-1.04
|
$128.52B 140.49B USD | $0 0 USD | $20.91 22.86 USD | $20.96 22.91 USD | $128.52B 140.49B USD | 19.18 | $1.09 1.19 USD | |
| Micron Technology, Inc. MU.VI | $104.82 114.58 USD |
-0.85
|
$117.31B 128.23B USD | $0 0 USD | $104.82 114.58 USD | $105.08 114.87 USD | $117.31B 128.23B USD | 22.11 | $4.74 5.18 USD | |
| KLA Corporation KLAC.VI | $788.4 861.83 USD |
-1.08
|
$104.26B 113.97B USD | $0 0 USD | $788.4 861.83 USD | $792.7 866.53 USD | $104.26B 113.97B USD | 33.64 | $23.43 25.61 USD | |
| Analog Devices, Inc. ADI.VI | $208.95 228.41 USD |
-0.64
|
$103.69B 113.35B USD | $0 0 USD | $208.95 228.41 USD | $209.5 229.01 USD | $103.69B 113.35B USD | 66.75 | $3.13 3.42 USD | |
| Amphenol Corporation APH.VI | $83.74 91.54 USD |
-0.48
|
$101.29B 110.73B USD | $0 0 USD | $83.74 91.54 USD | $83.85 91.66 USD | $101.29B 110.73B USD | 47.57 | $1.76 1.92 USD | |
| Intel Corporation INTC.VI | $20.24 22.12 USD |
-0.74
|
$88.27B 96.49B USD | $100 109.31 USD | $20.24 22.12 USD | $20.32 22.21 USD | $88.27B 96.49B USD | 0 | -$3.82 -4.1 USD | |
| Fiserv, Inc. FISV.VI | $144.94 158.44 USD |
-0.48
|
$81.18B 88.74B USD | $20 21.86 USD | $144.5 157.96 USD | $144.94 158.44 USD | $81.18B 88.74B USD | 30.07 | $4.82 5.27 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $275.9 301.6 USD |
+0.15
|
$75.33B 82.35B USD | $0 0 USD | $275.7 301.38 USD | $275.9 301.6 USD | $75.33B 82.35B USD | 82.11 | $3.36 3.67 USD | |
| Synopsys, Inc. SYNP.VI | $482.8 527.77 USD |
+0.33
|
$74.91B 81.89B USD | $3 3.28 USD | $482.8 527.77 USD | $485.45 530.66 USD | $74.91B 81.89B USD | 65.59 | $7.36 8.05 USD | |
| Dell Technologies Inc. DELL.VI | $108.78 118.91 USD |
-0.86
|
$71.29B 77.93B USD | $0 0 USD | $108.78 118.91 USD | $109.1 119.26 USD | $71.29B 77.93B USD | 19.99 | $5.44 5.95 USD | |
| Infosys Limited IOY.VI | $15.75 17.22 USD |
+1.29
|
$67.82B 74.13B USD | $0 0 USD | $15.6 17.05 USD | $15.75 17.22 USD | $67.82B 74.13B USD | 24.23 | $0.65 0.71 USD | |
| Snowflake Inc. SNWF.VI | $183.32 200.39 USD |
-0.83
|
$63.42B 69.33B USD | $0 0 USD | $183.32 200.39 USD | $183.72 200.83 USD | $63.42B 69.33B USD | 0 | -$3.59 -3.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $355.6 388.72 USD |
-0.61
|
$60.04B 65.64B USD | $0 0 USD | $355.6 388.72 USD | $356.4 389.59 USD | $60.04B 65.64B USD | 34.76 | $10.23 11.18 USD | |
| Autodesk, Inc. ADSK.VI | $245.4 268.26 USD |
+0.51
|
$57.56B 62.92B USD | $1 1.09 USD | $245.35 268.2 USD | $245.9 268.8 USD | $57.56B 62.92B USD | 61.65 | $3.98 4.35 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. NXPI.VI | $198.5 216.99 USD |
-2.22
|
$50.15B 54.82B USD | $1 1.09 USD | $198.5 216.99 USD | $199.5 218.08 USD | $50.15B 54.82B USD | 25.31 | $7.84 8.57 USD | |
| Infineon Technologies AG IFX.VI | $37.87 41.39 USD |
-1.06
|
$49.2B 53.78B USD | $15 16.4 USD | $37.87 41.39 USD | $38.05 41.59 USD | $49.2B 53.78B USD | 39.85 | $0.95 1.04 USD | |
| Adyen N.V. ADYE.VI | $1,516 1657.19 USD |
-1.69
|
$47.75B 52.19B USD | $0 0 USD | $1,516 1657.19 USD | $1,520.8 1662.44 USD | $47.75B 52.19B USD | 51.19 | $29.61 32.37 USD | |
| Dassault Systèmes SE DSY2.VI | $31.86 34.83 USD |
-2.03
|
$41.91B 45.81B USD | $0 0 USD | $31.86 34.83 USD | $32.02 35 USD | $41.91B 45.81B USD | 35.79 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $44.57 48.72 USD |
-0.71
|
$38.17B 41.73B USD | $0 0 USD | $44.57 48.72 USD | $44.65 48.8 USD | $38.17B 41.73B USD | 101.29 | $0.44 0.48 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.33 74.69 USD |
-0.88
|
$35.9B 39.24B USD | $0 0 USD | $68.33 74.69 USD | $68.42 74.79 USD | $35.9B 39.24B USD | 50.99 | $1.34 1.46 USD | |
| Block, Inc. SQU.VI | $58.4 63.84 USD |
-1.12
|
$35.83B 39.17B USD | $0 0 USD | $58.4 63.84 USD | $58.88 64.36 USD | $35.83B 39.17B USD | 16.63 | $3.51 3.84 USD | |
| Microchip Technology Incorporated MCHP.VI | $64.16 70.14 USD |
-2.83
|
$34.63B 37.85B USD | $0 0 USD | $64.07 70.04 USD | $64.16 70.14 USD | $34.63B 37.85B USD | 0 | -$0.01 -0.01 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $65.24 71.32 USD |
-2.97
|
$32.67B 35.71B USD | $0 0 USD | $65.24 71.32 USD | $65.38 71.47 USD | $32.67B 35.71B USD | 16.10 | $4.05 4.43 USD | |
| The Trade Desk, Inc. TTD.VI | $65.34 71.43 USD |
-0.32
|
$30.59B 33.44B USD | $0 0 USD | $65.34 71.43 USD | $66.05 72.2 USD | $30.59B 33.44B USD | 93.34 | $0.7 0.77 USD | |
| ANSYS, Inc. ANSS.VI | $319 348.71 USD |
+0.79
|
$28.05B 30.66B USD | $0 0 USD | $319 348.71 USD | $319.7 349.48 USD | $28.05B 30.66B USD | 55.38 | $5.76 6.3 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
0
|
$27.83B 30.42B USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $27.83B 30.42B USD | 21.00 | $0.12 0.13 USD | |
| Seagate Technology Holdings plc STXH.VI | $123.08 134.54 USD |
-0.26
|
$26.66B 29.15B USD | $0 0 USD | $123.08 134.54 USD | $123.36 134.85 USD | $26.66B 29.15B USD | 20.79 | $5.92 6.47 USD | |
| STMicroelectronics N.V. STMI.VI | $27.63 30.2 USD |
-0.97
|
$24.72B 27.02B USD | $0 0 USD | $27.63 30.2 USD | $28.04 30.65 USD | $24.72B 27.02B USD | 27.35 | $1.01 1.1 USD | |
| Capgemini SE CAPG.VI | $142.85 156.15 USD |
-3.02
|
$24.28B 26.54B USD | $0 0 USD | $142.85 156.15 USD | $144.05 157.47 USD | $24.28B 26.54B USD | 15.08 | $9.47 10.35 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $18.11 19.79 USD |
+0.06
|
$23.76B 25.97B USD | $0 0 USD | $18.11 19.79 USD | $18.17 19.86 USD | $23.76B 25.97B USD | 20.34 | $0.89 0.97 USD | |
| Nokia Oyj NOKI.VI | $4.28 4.68 USD |
-1.77
|
$23.36B 25.53B USD | $0 0 USD | $4.27 4.67 USD | $4.28 4.68 USD | $23.36B 25.53B USD | 19.46 | $0.22 0.24 USD | |
| Canon Inc. CNN1.VI | $23.38 25.56 USD |
-0.64
|
$21.43B 23.43B USD | $0 0 USD | $23.38 25.56 USD | $23.42 25.6 USD | $21.43B 23.43B USD | 22.05 | $1.06 1.16 USD | |
| HP Inc. HPQ.VI | $21.99 24.03 USD |
-1.85
|
$20.65B 22.57B USD | $0 0 USD | $21.93 23.97 USD | $21.99 24.03 USD | $20.65B 22.57B USD | 9.90 | $2.22 2.43 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $188.7 206.27 USD |
-3.38
|
$20.45B 22.35B USD | $0 0 USD | $188.7 206.27 USD | $189.2 206.82 USD | $20.45B 22.35B USD | 29.21 | $6.46 7.06 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.48 9.27 USD |
-0.35
|
$20.31B 22.2B USD | $0 0 USD | $8.48 9.27 USD | $8.49 9.28 USD | $20.31B 22.2B USD | 9.31 | $0.91 0.99 USD | |
| Zoom Communications Inc. ZOOM.VI | $64.29 70.28 USD |
-0.2
|
$19.78B 21.62B USD | $0 0 USD | $64.29 70.28 USD | $64.33 70.32 USD | $19.78B 21.62B USD | 22.63 | $2.84 3.1 USD | |
| Western Digital Corporation WDC.VI | $55.28 60.43 USD |
-0.86
|
$19.29B 21.08B USD | $0 0 USD | $55.28 60.43 USD | $55.64 60.82 USD | $19.29B 21.08B USD | 22.20 | $2.49 2.72 USD | |
| ZTE Corporation FZM.VI | $2.73 2.99 USD |
+1
|
$17.3B 18.92B USD | $0 0 USD | $2.73 2.99 USD | $2.74 3 USD | $17.3B 18.92B USD | 13.65 | $0.2 0.22 USD | |
| First Solar, Inc. FSLR.VI | $141.12 154.26 USD |
-0.54
|
$16.03B 17.53B USD | $54 59.03 USD | $141.12 154.26 USD | $141.28 154.44 USD | $16.03B 17.53B USD | 14.04 | $10.05 10.99 USD | |
| Nemetschek SE NEM.VI | $125.6 137.3 USD |
-0.87
|
$14.51B 15.86B USD | $0 0 USD | $125.6 137.3 USD | $126 137.74 USD | $14.51B 15.86B USD | 81.03 | $1.55 1.69 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $66.27 72.44 USD |
-0.88
|
$9.95B 10.88B USD | $0 0 USD | $66.27 72.44 USD | $66.36 72.54 USD | $9.95B 10.88B USD | 30.26 | $2.19 2.39 USD | |
| Akamai Technologies, Inc. AKAM.VI | $67.64 73.94 USD |
-1.61
|
$9.63B 10.52B USD | $0 0 USD | $67.64 73.94 USD | $67.75 74.06 USD | $9.63B 10.52B USD | 26.62 | $2.54 2.78 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.65 38.97 USD |
-0.45
|
$8.34B 9.11B USD | $0 0 USD | $35.65 38.97 USD | $35.68 39 USD | $8.34B 9.11B USD | 39.61 | $0.9 0.98 USD | |
| Indra Sistemas, S.A. IDR.VI | $37.66 41.17 USD |
-1.36
|
$6.61B 7.22B USD | $0 0 USD | $37.3 40.77 USD | $37.66 41.17 USD | $6.61B 7.22B USD | 23.98 | $1.57 1.72 USD | |
| Dropbox, Inc. DBX.VI | $23.37 25.55 USD |
-1.52
|
$6.26B 6.84B USD | $0 0 USD | $23.32 25.49 USD | $23.37 25.55 USD | $6.26B 6.84B USD | 17.97 | $1.3 1.42 USD | |
| Nexi S.p.A. NEXI.VI | $5.15 5.63 USD |
-1.57
|
$6.12B 6.69B USD | $0 0 USD | $5.15 5.63 USD | $5.17 5.65 USD | $6.12B 6.69B USD | 36.77 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.02 14.23 USD |
-1.78
|
$5.64B 6.16B USD | $0 0 USD | $13.02 14.23 USD | $13.1 14.32 USD | $5.64B 6.16B USD | 100.12 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.3 42.96 USD |
-0.96
|
$4.95B 5.41B USD | $0 0 USD | $39.3 42.96 USD | $39.32 42.98 USD | $4.95B 5.41B USD | 21.83 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.96 3.24 USD |
+0.68
|
$2.96B 3.24B USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $2.96B 3.24B USD | 0 | -$1.22 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $15.87 17.34 USD |
-2.25
|
$1.79B 1.95B USD | $1.44K 1.57K USD | $15.87 17.34 USD | $16.11 17.6 USD | $1.79B 1.95B USD | 18.02 | $0.88 0.96 USD | |
| TeamViewer SE TMV.VI | $9.59 10.48 USD |
-2.54
|
$1.5B 1.64B USD | $100 109.31 USD | $9.59 10.48 USD | $9.67 10.57 USD | $1.5B 1.64B USD | 11.83 | $0.81 0.89 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $23.31 25.48 USD |
-0.24
|
$1.38B 1.5B USD | $0 0 USD | $23.31 25.48 USD | $23.51 25.69 USD | $1.38B 1.5B USD | 0 | -$26.08 -28.5 USD | |
| Siltronic AG WAF.VI | $43.72 47.79 USD |
-1.89
|
$1.31B 1.43B USD | $0 0 USD | $43.72 47.79 USD | $44.56 48.71 USD | $1.31B 1.43B USD | 33.12 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $9.47 10.35 USD |
+0.49
|
$1.14B 1.24B USD | $0 0 USD | $9.46 10.34 USD | $9.47 10.35 USD | $1.14B 1.24B USD | 0 | -$0.48 -0.5 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.75 22.68 USD |
-1.89
|
$1.07B 1.17B USD | $0 0 USD | $20.75 22.68 USD | $20.9 22.85 USD | $1.07B 1.17B USD | 0 | -$4.28 -4.6 USD | |
| Worldline SA WLN.VI | $3.78 4.14 USD |
-0.68
|
$1.07B 1.17B USD | $0 0 USD | $3.78 4.14 USD | $3.81 4.16 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Cancom SE COK.VI | $27.5 30.06 USD |
-1.08
|
$866.67M 947.39M USD | $0 0 USD | $27.5 30.06 USD | $27.6 30.17 USD | $866.67M 947.39M USD | 34.37 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.VI | $22.22 24.29 USD |
-2.46
|
$792.7M 866.52M USD | $0 0 USD | $22.22 24.29 USD | $22.48 24.57 USD | $792.7M 866.52M USD | 0 | -$4.05 -4.4 USD | |
| TomTom N.V. TOM2.VI | $5.06 5.53 USD |
-2.03
|
$622.44M 680.41M USD | $0 0 USD | $5.04 5.5 USD | $5.06 5.53 USD | $622.44M 680.41M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.VI | $23.45 25.63 USD |
-0.21
|
$617.34M 674.84M USD | $0 0 USD | $23.45 25.63 USD | $23.5 25.69 USD | $617.34M 674.84M USD | 14.29 | $1.64 1.79 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.6999 0.76 USD |
+1.97
|
$103.05M 112.65M USD | $23 25.14 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $103.05M 112.65M USD | 0 | -$0.75 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}