ประเทศ: แคนาดา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (157)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1171)
- อาร์เจนตินา (36)
- ออสเตรเลีย (129)
- ออสเตรีย (89)
- เบลเยียม (9)
- บราซิล (103)
- แคนาดา (157)
- ชิลี (5)
- จีน (736)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (21)
- ฟินแลนด์ (27)
- ฝรั่งเศส (90)
- เยอรมนี (1226)
- กรีซ (13)
- ฮ่องกง (215)
- ฮังการี (3)
- อินเดีย (227)
- อินโดนีเซีย (31)
- อิสราเอล (56)
- อิตาลี (36)
- ญี่ปุ่น (597)
- มาเลเซีย (102)
- เม็กซิโก (118)
- เนเธอร์แลนด์ (13)
- นิวซีแลนด์ (10)
- นอร์เวย์ (26)
- โปแลนด์ (39)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (5)
- สิงคโปร์ (46)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (103)
- สเปน (16)
- ซูรินาเม (4)
- สวีเดน (114)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (776)
- ไทย (94)
- ตุรกี (24)
- สหราชอาณาจักร (80)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
เทคโนโลยี (157)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.85 29.57 USD |
+0.81
|
CA$5.87T 4.35T USD | CA$4.00K 2.97K USD | CA$39.58 29.37 USD | CA$39.93 29.63 USD | CA$5.87T 4.35T USD | 41.08 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$35.17 26.1 USD |
+0.2
|
CA$5.18T 3.84T USD | CA$10.40K 7.72K USD | CA$34.84 25.85 USD | CA$35.18 26.11 USD | CA$5.18T 3.84T USD | 36.25 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.17 29.81 USD |
+2.03
|
CA$478.18B 354.84B USD | CA$15.10K 11.21K USD | CA$39.57 29.36 USD | CA$40.18 29.82 USD | CA$478.18B 354.84B USD | 167.37 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.31 34.36 USD |
+2.43
|
CA$398.50B 295.71B USD | CA$3.17K 2.35K USD | CA$45.63 33.86 USD | CA$46.31 34.36 USD | CA$398.50B 295.71B USD | 35.08 | CA$1.32 0.98 USD | ||
| Salesforce, Inc. CRM.NE | CA$17.86 13.25 USD |
+0.62
|
CA$300.69B 223.13B USD | CA$13.68K 10.15K USD | CA$17.81 13.22 USD | CA$18.06 13.4 USD | CA$300.69B 223.13B USD | 31.89 | CA$0.56 0.42 USD | ||
| Shopify Inc. SHOP.TO | CA$223.22 165.64 USD |
-0.35
|
CA$290.60B 215.64B USD | CA$745.24K 553.02K USD | CA$220.75 163.81 USD | CA$224.32 166.46 USD | CA$290.60B 215.64B USD | 117.48 | CA$1.90 1.41 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,382.25 2509.83 USD |
-1.16
|
CA$71.68B 53.19B USD | CA$26.43K 19.61K USD | CA$3,355.62 2490.07 USD | CA$3,422.01 2539.34 USD | CA$71.68B 53.19B USD | 74.63 | CA$45.32 33.63 USD | ||
| Celestica Inc. CLS.TO | CA$480.11 356.27 USD |
+1.76
|
CA$55.23B 40.98B USD | CA$271.37K 201.37K USD | CA$464.00 344.32 USD | CA$481.40 357.23 USD | CA$55.23B 40.98B USD | 55.56 | CA$8.64 6.41 USD | ||
| CGI Inc. GIB-A.TO | CA$124.47 92.36 USD |
+0.04
|
CA$27.75B 20.59B USD | CA$284.23K 210.91K USD | CA$123.50 91.64 USD | CA$124.74 92.56 USD | CA$27.75B 20.59B USD | 16.91 | CA$7.36 5.46 USD | ||
| Open Text Corporation OTEX.TO | CA$47.05 34.91 USD |
-0.13
|
CA$11.97B 8.88B USD | CA$476.95K 353.93K USD | CA$46.64 34.61 USD | CA$47.34 35.13 USD | CA$11.97B 8.88B USD | 17.55 | CA$2.68 1.99 USD | ||
| Topicus.com Inc. TOI.V | CA$131.57 97.63 USD |
+2.91
|
CA$10.96B 8.14B USD | CA$43.05K 31.94K USD | CA$127.00 94.24 USD | CA$131.57 97.63 USD | CA$10.96B 8.14B USD | 263.13 | CA$0.50 0.37 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$114.78 85.17 USD |
-0.62
|
CA$9.86B 7.32B USD | CA$162.47K 120.57K USD | CA$114.52 84.98 USD | CA$115.67 85.83 USD | CA$9.86B 7.32B USD | 48.22 | CA$2.38 1.77 USD | ||
| Kinaxis Inc. KXS.TO | CA$174.61 129.57 USD |
-1.01
|
CA$4.90B 3.64B USD | CA$43.34K 32.16K USD | CA$173.99 129.11 USD | CA$176.95 131.31 USD | CA$4.90B 3.64B USD | 103.93 | CA$1.68 1.25 USD | ||
| BlackBerry Limited BB.TO | CA$5.70 4.23 USD |
-0.18
|
CA$3.39B 2.51B USD | CA$668.11K 495.78K USD | CA$5.68 4.21 USD | CA$5.75 4.27 USD | CA$3.39B 2.51B USD | 95.00 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.71 11.66 USD |
+0.13
|
CA$2.14B 1.59B USD | CA$352.24K 261.39K USD | CA$15.55 11.54 USD | CA$15.79 11.72 USD | CA$2.14B 1.59B USD | 0 | -CA$6.33 -4.6 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$56.89 42.22 USD |
+6.14
|
CA$1.98B 1.47B USD | CA$22.36K 16.59K USD | CA$54.00 40.07 USD | CA$56.89 42.22 USD | CA$1.98B 1.47B USD | 0 | -CA$1.76 -1.3 USD | ||
| Telesat Corporation TSAT.TO | CA$36.50 27.09 USD |
+2.59
|
CA$1.86B 1.38B USD | CA$3.94K 2.92K USD | CA$35.89 26.63 USD | CA$36.77 27.29 USD | CA$1.86B 1.38B USD | 0 | -CA$11.10 -8.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.93 4.4 USD |
+2.24
|
CA$1.82B 1.35B USD | CA$1.07M 793.88K USD | CA$5.83 4.33 USD | CA$6.09 4.52 USD | CA$1.82B 1.35B USD | 84.71 | CA$0.07 0.05 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.43 15.16 USD |
+1.14
|
CA$1.13B 835.13M USD | CA$50.48K 37.46K USD | CA$20.15 14.95 USD | CA$20.48 15.2 USD | CA$1.13B 835.13M USD | 15.02 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.55 10.05 USD |
+0.74
|
CA$1.03B 761.66M USD | CA$9.38K 6.96K USD | CA$13.06 9.69 USD | CA$13.56 10.06 USD | CA$1.03B 761.66M USD | 17.15 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$16.90 12.54 USD |
-2.2
|
CA$925.71M 686.94M USD | CA$2.03K 1.5K USD | CA$16.90 12.54 USD | CA$17.22 12.78 USD | CA$925.71M 686.94M USD | 21.39 | CA$0.79 0.59 USD | ||
| Docebo Inc. DCBO.TO | CA$29.32 21.76 USD |
+0.21
|
CA$842.51M 625.19M USD | CA$41.66K 30.91K USD | CA$29.11 21.6 USD | CA$29.71 22.05 USD | CA$842.51M 625.19M USD | 28.74 | CA$1.02 0.76 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.30 2.45 USD |
-0.9
|
CA$670.29M 497.4M USD | CA$620.26K 460.27K USD | CA$3.23 2.4 USD | CA$3.42 2.54 USD | CA$670.29M 497.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.15 5.31 USD |
0
|
CA$621.42M 461.13M USD | CA$52.55K 39K USD | CA$7.11 5.28 USD | CA$7.19 5.34 USD | CA$621.42M 461.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.70 4.23 USD |
+0.88
|
CA$547.25M 406.09M USD | CA$350.14K 259.82K USD | CA$5.64 4.19 USD | CA$5.77 4.28 USD | CA$547.25M 406.09M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$35.38 26.25 USD |
-3.07
|
CA$524.59M 389.28M USD | CA$5.77K 4.28K USD | CA$35.38 26.25 USD | CA$36.52 27.1 USD | CA$524.59M 389.28M USD | 117.93 | CA$0.30 0.22 USD | ||
| Real Matters Inc. REAL.TO | CA$6.59 4.89 USD |
+1.85
|
CA$489.23M 363.04M USD | CA$4.73K 3.51K USD | CA$6.48 4.81 USD | CA$6.61 4.91 USD | CA$489.23M 363.04M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.29 3.93 USD |
-1.67
|
CA$437.64M 324.75M USD | CA$139.88K 103.8K USD | CA$5.20 3.86 USD | CA$5.40 4.01 USD | CA$437.64M 324.75M USD | 21.16 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.62 0.46 USD |
+3.33
|
CA$413.04M 306.5M USD | CA$877.43K 651.1K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$413.04M 306.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.50 5.57 USD |
+0.67
|
CA$248.54M 184.43M USD | CA$6.61K 4.9K USD | CA$7.40 5.49 USD | CA$7.50 5.57 USD | CA$248.54M 184.43M USD | 0 | -CA$0.22 -0.1 USD | ||
| Dye & Durham Limited DND.TO | CA$3.25 2.41 USD |
+4.17
|
CA$218.40M 162.07M USD | CA$450.51K 334.31K USD | CA$3.00 2.23 USD | CA$3.27 2.43 USD | CA$218.40M 162.07M USD | 0 | -CA$2.44 -1.8 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.78 2.06 USD |
+0.36
|
CA$197.92M 146.87M USD | CA$26.12K 19.38K USD | CA$2.70 2 USD | CA$2.91 2.16 USD | CA$197.92M 146.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.66 0.49 USD |
+1.54
|
CA$146.86M 108.98M USD | CA$807.80K 599.44K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$146.86M 108.98M USD | 16.50 | CA$0.04 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.17 3.84 USD |
+0.39
|
CA$141.31M 104.86M USD | CA$4.53K 3.36K USD | CA$5.13 3.81 USD | CA$5.19 3.85 USD | CA$141.31M 104.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.40 4.01 USD |
+1.69
|
CA$126.30M 93.72M USD | CA$2.45K 1.82K USD | CA$5.31 3.94 USD | CA$5.42 4.02 USD | CA$126.30M 93.72M USD | 0 | -CA$0.13 -0.09 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.85 1.37 USD |
0
|
CA$125.62M 93.21M USD | CA$6.80K 5.05K USD | CA$1.83 1.36 USD | CA$1.91 1.42 USD | CA$125.62M 93.21M USD | 0 | CA$0.00 0 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.42 1.05 USD |
-1.39
|
CA$124.84M 92.64M USD | CA$96.95K 71.94K USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$124.84M 92.64M USD | 71.00 | CA$0.02 0.01 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.94 0.7 USD |
+1.08
|
CA$110.06M 81.67M USD | CA$78.30K 58.1K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$110.06M 81.67M USD | 0 | -CA$0.24 -0.1 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.99 0.73 USD |
-2.94
|
CA$91.86M 68.16M USD | CA$151.62K 112.51K USD | CA$0.99 0.73 USD | CA$1.13 0.84 USD | CA$91.86M 68.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.88 0.65 USD |
0
|
CA$78.58M 58.31M USD | CA$30.00K 22.26K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$78.58M 58.31M USD | 0 | CA$0.00 0 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.65 0.48 USD |
+6.56
|
CA$76.01M 56.4M USD | CA$6.03K 4.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$76.01M 56.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.50 0.37 USD |
+3.13
|
CA$71.14M 52.79M USD | CA$456.98K 339.1K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$71.14M 52.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.47 1.09 USD |
+2.8
|
CA$69.61M 51.66M USD | CA$54.46K 40.41K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$69.61M 51.66M USD | 10.50 | CA$0.14 0.1 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.58 0.43 USD |
-6.45
|
CA$62.18M 46.14M USD | CA$140.98K 104.61K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$62.18M 46.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$1.00K 742.06 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 39.50 | CA$0.02 0.01 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.20 0.89 USD |
-4
|
CA$54.70M 40.59M USD | CA$5.07K 3.76K USD | CA$1.20 0.89 USD | CA$1.23 0.91 USD | CA$54.70M 40.59M USD | 0 | -CA$0.15 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.31 0.23 USD |
+3.33
|
CA$47.32M 35.11M USD | CA$2.01K 1.49K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$47.32M 35.11M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mogo Inc. MOGO.TO | CA$1.80 1.33 USD |
+0.28
|
CA$42.68M 31.67M USD | CA$36.81K 27.31K USD | CA$1.78 1.32 USD | CA$1.83 1.36 USD | CA$42.68M 31.67M USD | 5.79 | CA$0.31 0.23 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.04 0.77 USD |
0
|
CA$41.54M 30.82M USD | CA$0.00 0 USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$41.54M 30.82M USD | 52.00 | CA$0.02 0.01 USD | ||
| Pivotree Inc. PVT.V | CA$1.55 1.15 USD |
+1.97
|
CA$40.92M 30.36M USD | CA$700.00 519.44 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$40.92M 30.36M USD | 11.92 | CA$0.13 0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.28 0.2 USD |
+5.77
|
CA$38.17M 28.32M USD | CA$1.36M 1.01M USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$38.17M 28.32M USD | 0 | CA$0.00 0 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
+20
|
CA$36.97M 27.43M USD | CA$233.00K 172.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$36.97M 27.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.35 1 USD |
0
|
CA$36.36M 26.98M USD | CA$806.00 598.1 USD | CA$1.35 1 USD | CA$1.35 1 USD | CA$36.36M 26.98M USD | 15.00 | CA$0.09 0.07 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.82 0.61 USD |
0
|
CA$34.65M 25.71M USD | CA$14.31K 10.62K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$34.65M 25.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.18 0.88 USD |
+7.27
|
CA$34.50M 25.6M USD | CA$32.40K 24.04K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$34.50M 25.6M USD | 0 | -CA$0.25 -0.1 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.39 0.29 USD |
0
|
CA$30.81M 22.87M USD | CA$7.52K 5.58K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$30.81M 22.87M USD | 0 | CA$0.00 0 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.25 0.18 USD |
-5.77
|
CA$23.96M 17.78M USD | CA$170.40K 126.45K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$23.96M 17.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
-6.9
|
CA$19.67M 14.6M USD | CA$130.70K 96.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.13 USD |
-2.86
|
CA$19.52M 14.49M USD | CA$8.83K 6.55K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$19.52M 14.49M USD | 0 | -CA$0.11 -0.08 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.12 0.09 USD |
-8
|
CA$18.57M 13.78M USD | CA$9.50K 7.05K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.38 0.28 USD |
0
|
CA$18.22M 13.52M USD | CA$60.95K 45.23K USD | CA$0.32 0.24 USD | CA$0.38 0.28 USD | CA$18.22M 13.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.41 0.3 USD |
-6.82
|
CA$16.74M 12.42M USD | CA$112.70K 83.63K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$16.74M 12.42M USD | 0 | CA$0.00 0 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
+2.56
|
CA$15.71M 11.65M USD | CA$116.20K 86.23K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$15.71M 11.65M USD | 0 | -CA$0.11 -0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.49 0.36 USD |
-4.9
|
CA$14.12M 10.48M USD | CA$18.12K 13.45K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$14.12M 10.48M USD | 24.25 | CA$0.02 0.01 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.12 0.09 USD |
0
|
CA$13.06M 9.69M USD | CA$7.00 5.19 USD | CA$0.08 0.06 USD | CA$0.12 0.09 USD | CA$13.06M 9.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
-2.63
|
CA$12.98M 9.63M USD | CA$17.70K 13.13K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.98M 9.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
+11.11
|
CA$11.90M 8.83M USD | CA$200.00K 148.41K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.90M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.12 0.09 USD |
0
|
CA$11.55M 8.57M USD | CA$9.06K 6.72K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.55M 8.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
0
|
CA$10.12M 7.51M USD | CA$13.45K 9.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.12 USD |
-8.33
|
CA$10.02M 7.44M USD | CA$42.50K 31.54K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$10.02M 7.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
-6.25
|
CA$9.63M 7.14M USD | CA$15.02K 11.15K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.63M 7.14M USD | 7.50 | CA$0.01 0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
-5.45
|
CA$9.57M 7.1M USD | CA$96.23K 71.4K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.04 0.03 USD |
-11.11
|
CA$9.05M 6.71M USD | CA$1.26K 933.51 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.05M 6.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.33 0.24 USD |
-2.99
|
CA$8.33M 6.18M USD | CA$2.90K 2.15K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.33M 6.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.14 0.1 USD |
-6.67
|
CA$7.69M 5.71M USD | CA$100.85K 74.84K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
-10
|
CA$7.30M 5.42M USD | CA$24.78K 18.39K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.02 0.01 USD |
0
|
CA$7.08M 5.25M USD | CA$115.00 85.34 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.08M 5.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.24 0.17 USD |
0
|
CA$6.21M 4.61M USD | CA$90.65K 67.27K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$6.21M 4.61M USD | 23.50 | CA$0.01 0.007 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$5.90M 4.38M USD | CA$19.25K 14.29K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | ||
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
0
|
CA$5.90M 4.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.90M 4.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$102.00K 75.69K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Aires Inc. WIFI.CN | CA$0.06 0.04 USD |
+37.5
|
CA$5.75M 4.27M USD | CA$124.90K 92.68K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$5.75M 4.27M USD | 0 | -CA$0.10 -0.07 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
0
|
CA$5.72M 4.24M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
-20
|
CA$5.17M 3.83M USD | CA$115.10K 85.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.03 0.02 USD |
0
|
CA$4.96M 3.68M USD | CA$35.63K 26.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.96M 3.68M USD | 0 | CA$0.00 0 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.09 0.07 USD |
-5.26
|
CA$4.91M 3.64M USD | CA$166.55K 123.59K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.91M 3.64M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.10 0.07 USD |
0
|
CA$4.77M 3.54M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.77M 3.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.56M 3.38M USD | CA$6.00 4.45 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
-9.09
|
CA$3.93M 2.91M USD | CA$236.45K 175.46K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
-16.67
|
CA$3.24M 2.4M USD | CA$105.52K 78.3K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$3.24M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
-4.76
|
CA$3.23M 2.4M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
0
|
CA$3.19M 2.37M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
-20
|
CA$2.46M 1.83M USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$62.00K 46.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$61.00K 45.27K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
0
|
CA$2.17M 1.61M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.17M 1.61M USD | 6.50 | CA$0.01 0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}