ประเทศ: แคนาดา หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (234)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
เทคโนโลยี (234)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (24)
- ซอฟต์แวร์ - แอปพลิเคชัน (122)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (42)
- อุปกรณ์สื่อสาร (17)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (6)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (1)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.52 26.36 USD |
-1.09
|
$5.23T 3.88T USD | $3.1K 2.3K USD | $35.52 26.36 USD | $35.88 26.63 USD | $5.23T 3.88T USD | 36.61 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.63 22.73 USD |
-0.75
|
$4.51T 3.35T USD | $9.11K 6.76K USD | $30.55 22.67 USD | $30.65 22.74 USD | $4.51T 3.35T USD | 31.57 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $44.78 33.23 USD |
+1.43
|
$370.52B 274.95B USD | $1.74K 1.29K USD | $43.37 32.18 USD | $44.78 33.23 USD | $370.52B 274.95B USD | 50.31 | $0.89 0.66 USD | |
| Salesforce, Inc. CRM.NE | $21.34 15.84 USD |
-0.19
|
$353.56B 262.37B USD | $2.33K 1.73K USD | $21.34 15.84 USD | $21.5 15.95 USD | $353.56B 262.37B USD | 41.84 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.65 19.03 USD |
-0.39
|
$305.34B 226.58B USD | $3.1K 2.3K USD | $25.61 19 USD | $25.75 19.11 USD | $305.34B 226.58B USD | 106.87 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $158.26 117.44 USD |
-0.65
|
$205.32B 152.36B USD | $346.71K 257.28K USD | $157.99 117.24 USD | $159.98 118.71 USD | $205.32B 152.36B USD | 94.20 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $5,005 3714.01 USD |
-0.5
|
$106.06B 78.71B USD | $6.01K 4.46K USD | $5,005 3714.01 USD | $5,060.2 3754.97 USD | $106.06B 78.71B USD | 105.25 | $47.55 35.28 USD | |
| CGI Inc. GIB-A.TO | $143.67 106.61 USD |
+0.03
|
$32.24B 23.92B USD | $107.66K 79.89K USD | $143.21 106.27 USD | $144.74 107.41 USD | $32.24B 23.92B USD | 18.87 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $217.78 161.61 USD |
-0.16
|
$25.04B 18.58B USD | $138.17K 102.53K USD | $216.64 160.76 USD | $219.48 162.87 USD | $25.04B 18.58B USD | 44.81 | $4.86 3.61 USD | |
| Topicus.com Inc. TOI.V | $174.78 129.7 USD |
+0.28
|
$14.52B 10.77B USD | $12.81K 9.51K USD | $172.24 127.81 USD | $175.61 130.31 USD | $14.52B 10.77B USD | 91.50 | $1.91 1.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.3 104.11 USD |
+0.2
|
$12.04B 8.93B USD | $36.41K 27.02K USD | $139.18 103.28 USD | $140.48 104.24 USD | $12.04B 8.93B USD | 62.63 | $2.24 1.66 USD | |
| Open Text Corporation OTEX.TO | $40.79 30.27 USD |
+0.42
|
$10.57B 7.84B USD | $153.15K 113.64K USD | $40.44 30.01 USD | $40.79 30.27 USD | $10.57B 7.84B USD | 12.28 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $201.07 149.21 USD |
-0.04
|
$5.68B 4.22B USD | $25K 18.55K USD | $199.91 148.35 USD | $201.56 149.57 USD | $5.68B 4.22B USD | 437.10 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.81 4.31 USD |
-0.51
|
$3.45B 2.56B USD | $258.37K 191.73K USD | $5.79 4.29 USD | $5.84 4.33 USD | $3.45B 2.56B USD | 193.66 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.87 11.78 USD |
-1
|
$2.19B 1.62B USD | $293.65K 217.91K USD | $15.79 11.72 USD | $15.98 11.86 USD | $2.19B 1.62B USD | 0 | -$5.9 -4.3 USD | |
| Telesat Corporation TSAT.TO | $34.97 25.95 USD |
-0.82
|
$1.78B 1.32B USD | $731 542.45 USD | $34.7 25.75 USD | $35.48 26.33 USD | $1.78B 1.32B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.37 3.98 USD |
+5.92
|
$1.49B 1.11B USD | $224.25K 166.41K USD | $5.19 3.85 USD | $5.38 3.99 USD | $1.49B 1.11B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.57 17.49 USD |
+0.55
|
$1.3B 964.69M USD | $26.64K 19.77K USD | $23.38 17.35 USD | $23.59 17.51 USD | $1.3B 964.69M USD | 16.59 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.64 29.42 USD |
-1.1
|
$1.17B 871.67M USD | $16.6K 12.32K USD | $39.58 29.37 USD | $40.09 29.75 USD | $1.17B 871.67M USD | 39.24 | $1.01 0.75 USD | |
| Evertz Technologies Limited ET.TO | $12.4 9.2 USD |
-0.8
|
$939.3M 697.02M USD | $2.33K 1.73K USD | $12.23 9.08 USD | $12.5 9.28 USD | $939.3M 697.02M USD | 16.10 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $14.89 11.05 USD |
+1.22
|
$815.61M 605.23M USD | $10.4K 7.72K USD | $14.71 10.92 USD | $15.09 11.2 USD | $815.61M 605.23M USD | 21.57 | $0.69 0.51 USD | |
| Kraken Robotics Inc. PNG.V | $3.03 2.25 USD |
+0.66
|
$796.84M 591.31M USD | $240.24K 178.27K USD | $3 2.23 USD | $3.05 2.26 USD | $796.84M 591.31M USD | 37.87 | $0.08 0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $7.74 5.74 USD |
+1.04
|
$744.44M 552.42M USD | $27.88K 20.69K USD | $7.52 5.58 USD | $7.76 5.76 USD | $744.44M 552.42M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.94 7.38 USD |
-0.2
|
$667.97M 495.67M USD | $35.67K 26.47K USD | $9.85 7.31 USD | $10.02 7.44 USD | $667.97M 495.67M USD | 0 | -$2.44 -1.8 USD | |
| POET Technologies Inc. PTK.V | $7.7 5.71 USD |
-1.03
|
$654.68M 485.81M USD | $14.16K 10.51K USD | $7.65 5.68 USD | $7.75 5.75 USD | $654.68M 485.81M USD | 0 | -$1.11 -0.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.51 5.57 USD |
+0.67
|
$619.88M 459.98M USD | $48.33K 35.86K USD | $7.42 5.51 USD | $7.61 5.65 USD | $619.88M 459.98M USD | 27.81 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.11 5.28 USD |
-0.42
|
$616.35M 457.37M USD | $618 458.59 USD | $7.11 5.28 USD | $7.13 5.29 USD | $616.35M 457.37M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $39.45 29.27 USD |
-1.5
|
$585.28M 434.32M USD | $2.77K 2.05K USD | $39.45 29.27 USD | $40 29.68 USD | $585.28M 434.32M USD | 131.50 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13.08 9.71 USD |
+0.62
|
$447.71M 332.23M USD | $21.78K 16.16K USD | $12.95 9.61 USD | $13.12 9.74 USD | $447.71M 332.23M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.6 4.16 USD |
-0.18
|
$414.66M 307.7M USD | $5.81K 4.31K USD | $5.55 4.12 USD | $5.65 4.19 USD | $414.66M 307.7M USD | 186.66 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.69 1.25 USD |
-0.59
|
$332.9M 247.03M USD | $424.43K 314.95K USD | $1.66 1.23 USD | $1.72 1.28 USD | $332.9M 247.03M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.74 6.49 USD |
+1.51
|
$292.84M 217.31M USD | $12.66K 9.39K USD | $8.63 6.4 USD | $8.74 6.49 USD | $292.84M 217.31M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.28 1.69 USD |
-7.69
|
$226.42M 168.01M USD | $93.25K 69.2K USD | $2.26 1.68 USD | $2.46 1.83 USD | $226.42M 168.01M USD | 228.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.49 6.3 USD |
+0.47
|
$198.58M 147.36M USD | $700 519.44 USD | $8.47 6.29 USD | $8.5 6.31 USD | $198.58M 147.36M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
+3.01
|
$160.07M 118.78M USD | $9.93K 7.37K USD | $1.36 1.01 USD | $1.37 1.02 USD | $160.07M 118.78M USD | 0 | -$0.18 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2999 0.22 USD |
+9.09
|
$156.53M 116.15M USD | $1.59M 1.18M USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $156.53M 116.15M USD | 0 | -$0.04 -0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.25 3.9 USD |
+2.34
|
$145.24M 107.77M USD | $6.4K 4.75K USD | $5.1 3.78 USD | $5.25 3.9 USD | $145.24M 107.77M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.07 1.54 USD |
+0.98
|
$140.86M 104.52M USD | $2.85K 2.11K USD | $2.05 1.52 USD | $2.11 1.57 USD | $140.86M 104.52M USD | 69.00 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.16 1.6 USD |
-3.14
|
$127.88M 94.9M USD | $6.75K 5.01K USD | $2.13 1.58 USD | $2.2 1.63 USD | $127.88M 94.9M USD | 30.85 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.41 1.79 USD |
-2.82
|
$102.88M 76.34M USD | $80.4K 59.66K USD | $2.37 1.76 USD | $2.49 1.85 USD | $102.88M 76.34M USD | 13.38 | $0.18 0.13 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.6899 0.51 USD |
+7.81
|
$96.12M 71.33M USD | $429.1K 318.42K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $96.12M 71.33M USD | 0 | -$0.07 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.81 0.6 USD |
0
|
$94.72M 70.29M USD | $16K 11.87K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $94.72M 70.29M USD | 0 | -$0.05 -0.03 USD | |
| LQWD Technologies Corp. LQWD.V | $4.1 3.04 USD |
-8.28
|
$94.02M 69.77M USD | $273.29K 202.8K USD | $4.05 3.01 USD | $5.1 3.78 USD | $94.02M 69.77M USD | 0 | -$0.16 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $1.04 0.77 USD |
-1.89
|
$91.43M 67.85M USD | $27.94K 20.73K USD | $1.02 0.76 USD | $1.06 0.79 USD | $91.43M 67.85M USD | 104.00 | $0.01 0.007 USD | |
| Mogo Inc. MOGO.TO | $2.99 2.22 USD |
+1.01
|
$72.6M 53.88M USD | $89.79K 66.63K USD | $2.91 2.16 USD | $3.23 2.4 USD | $72.6M 53.88M USD | 0 | -$0.9 -0.6 USD | |
| BeWhere Holdings Inc. BEW.V | $0.8 0.59 USD |
+3.9
|
$70.91M 52.62M USD | $43.79K 32.49K USD | $0.77 0.57 USD | $0.8 0.59 USD | $70.91M 52.62M USD | 80.00 | $0.01 0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.3099 0.23 USD |
+3.39
|
$67.69M 50.23M USD | $59.67K 44.28K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $67.69M 50.23M USD | 15.25 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.63 0.47 USD |
-1.56
|
$60.81M 45.13M USD | $10K 7.42K USD | $0.63 0.47 USD | $0.64 0.47 USD | $60.81M 45.13M USD | 15.75 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.27 0.94 USD |
-0.78
|
$57.9M 42.96M USD | $38.79K 28.79K USD | $1.26 0.93 USD | $1.3 0.96 USD | $57.9M 42.96M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.76 0.56 USD |
0
|
$55.94M 41.51M USD | $20.7K 15.36K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $55.94M 41.51M USD | 38.00 | $0.02 0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.01 0.75 USD |
0
|
$42.68M 31.67M USD | $15.94K 11.83K USD | $1.01 0.75 USD | $1.01 0.75 USD | $42.68M 31.67M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
-3.57
|
$40.92M 30.37M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $40.92M 30.37M USD | 0 | -$0.05 -0.03 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.39 0.29 USD |
-2.5
|
$39.9M 29.61M USD | $8.5K 6.31K USD | $0.39 0.29 USD | $0.4 0.3 USD | $39.9M 29.61M USD | 0 | $0 0 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4 0.29 USD |
+19.7
|
$34.69M 25.74M USD | $145.06K 107.64K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $34.69M 25.74M USD | 0 | -$0.09 -0.06 USD | |
| Pivotree Inc. PVT.V | $1.18 0.88 USD |
-4.84
|
$31.14M 23.11M USD | $1.3K 964.68 USD | $1.18 0.88 USD | $1.18 0.88 USD | $31.14M 23.11M USD | 0 | -$0.36 -0.2 USD | |
| RESAAS Services Inc. RSS.V | $0.3699 0.27 USD |
-1.33
|
$29.61M 21.98M USD | $27K 20.04K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $29.61M 21.98M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.18 USD |
-2
|
$27.74M 20.58M USD | $25.81K 19.15K USD | $0.25 0.18 USD | $0.25 0.19 USD | $27.74M 20.58M USD | 0 | -$0.11 -0.08 USD | |
| EarthLabs Inc. SPOT.V | $0.2 0.14 USD |
-7.14
|
$26.87M 19.94M USD | $43.41K 32.21K USD | $0.2 0.14 USD | $0.23 0.17 USD | $26.87M 19.94M USD | 0 | -$0.05 -0.03 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2 0.15 USD |
0
|
$26.85M 19.92M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
+5.26
|
$21.11M 15.66M USD | $7.5K 5.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.11M 15.66M USD | 0 | -$0.04 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.1 USD |
+4
|
$21M 15.58M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $21M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
+2.27
|
$17.67M 13.11M USD | $11K 8.16K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $17.67M 13.11M USD | 0 | -$0.17 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.38 0.28 USD |
-1.3
|
$15.47M 11.48M USD | $5K 3.71K USD | $0.38 0.28 USD | $0.38 0.28 USD | $15.47M 11.48M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.14 0.1 USD |
-3.45
|
$14.64M 10.87M USD | $80.5K 59.74K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.64M 10.87M USD | 0 | -$0.1 -0.07 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
-4.35
|
$13.9M 10.32M USD | $11.9K 8.83K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.9M 10.32M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$13.13M 9.75M USD | $135K 100.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.13M 9.75M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.45 0.33 USD |
+15.38
|
$13.1M 9.72M USD | $1K 742.06 USD | $0.45 0.33 USD | $0.45 0.33 USD | $13.1M 9.72M USD | 22.50 | $0.02 0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
+11.11
|
$11.86M 8.8M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.86M 8.8M USD | 3.33 | $0.03 0.02 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+2.27
|
$11.78M 8.74M USD | $6K 4.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.53M 8.56M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.53M 8.56M USD | 0 | -$0.09 -0.06 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
+3.57
|
$10.69M 7.93M USD | $55.14K 40.92K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $10.69M 7.93M USD | 7.25 | $0.04 0.03 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
+5.56
|
$10.44M 7.75M USD | $10.35K 7.68K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.44M 7.75M USD | 0 | -$0.02 -0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.39 0.29 USD |
0
|
$9.89M 7.34M USD | $5 3.71 USD | $0.39 0.29 USD | $0.4 0.3 USD | $9.89M 7.34M USD | 6.41 | $0.06 0.04 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
0
|
$9.8M 7.27M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-5
|
$9.48M 7.03M USD | $28K 20.78K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.48M 7.03M USD | 0 | -$0.12 -0.08 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-6.25
|
$8.83M 6.55M USD | $59.83K 44.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.83 | $0.18 0.13 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
+20
|
$8.58M 6.37M USD | $101.5K 75.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
+20
|
$7.75M 5.75M USD | $266K 197.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.75M USD | 0.14 | $0.2 0.15 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$6.18M 4.58M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $7.75K 5.75K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
-5.88
|
$5.61M 4.17M USD | $648.2K 481K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $5.61M 4.17M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.2099 0.16 USD |
-2.33
|
$5.55M 4.12M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 21.00 | $0.01 0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
+6.67
|
$5.22M 3.87M USD | $42K 31.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
+5.88
|
$4.7M 3.49M USD | $20.11K 14.92K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $6.1K 4.53K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.1 0.07 USD |
-13.04
|
$3.34M 2.48M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.34M 2.48M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $75.21K 55.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}