หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ฮาร์ดแวร์คอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (74)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (8)
- บราซิล (8)
- แคนาดา (4)
- จีน (23)
- ฝรั่งเศส (13)
- เยอรมนี (75)
- ฮ่องกง (9)
- อินเดีย (4)
- อินโดนีเซีย (2)
- อิสราเอล (4)
- อิตาลี (3)
- ญี่ปุ่น (28)
- มาเลเซีย (3)
- เม็กซิโก (8)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- สิงคโปร์ (3)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (2)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (120)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
เทคโนโลยี (431)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (431)
ฮาร์ดแวร์คอมพิวเตอร์ (431)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $95.77 — |
+1.66
|
$120.28B — | $8.76M — | $94.22 — | $97.43 — | $120.28B — | 40.40 | $2.37 — | |
| Dell DELL | $113.4 — |
+1.94
|
$76.98B — | $4.62M — | $110.57 — | $113.52 — | $76.98B — | 17.74 | $6.39 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.99 3.89 USD |
-0.46
|
$259.64B 36.1B USD | $38.37M 5.34M USD | $27.81 3.87 USD | $28.09 3.91 USD | $259.64B 36.1B USD | 21.53 | $1.3 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $286.5 9.1 USD |
+1.24
|
$1.1T 35.09B USD | $15.66M 497.49K USD | $281 8.93 USD | $286.5 9.1 USD | $1.1T 35.09B USD | 16.66 | $17.19 0.55 USD | |
| Seagate Technology STX | $126.07 — |
-0.33
|
$26.75B — | $2.91M — | $125.79 — | $127.35 — | $26.75B — | 18.16 | $6.94 — | |
| Canon Inc. 7751.T | $4,227 28.53 USD |
-1.9
|
$3.84T 25.95B USD | $1.67M 11.25K USD | $4,225 28.52 USD | $4,281 28.9 USD | $3.84T 25.95B USD | 23.24 | $181.84 1.23 USD | |
| Super Micro Computer SMCI | $43.36 — |
+0.35
|
$25.88B — | $24.12M — | $42.32 — | $44.08 — | $25.88B — | 23.56 | $1.84 — | |
| HP HPQ | $24.74 — |
-0.32
|
$23.24B — | $5.66M — | $24.64 — | $24.91 — | $23.24B — | 9.51 | $2.6 — | |
| NetApp NTAP | $102.94 — |
+0.3
|
$20.63B — | $1.84M — | $101.97 — | $103.7 — | $20.63B — | 18.15 | $5.67 — | |
| Western Digital WDC | $55.78 — |
+0.2
|
$19.46B — | $3.09M — | $55.13 — | $56.05 — | $19.46B — | 19.10 | $2.92 — | |
| Pure Storage PSTG | $54.49 — |
-0.82
|
$17.81B — | $1.75M — | $54.2 — | $55.09 — | $17.81B — | 143.39 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $682 21.67 USD |
+1.04
|
$506.56B 16.1B USD | $2.77M 87.95K USD | $671 21.32 USD | $683 21.7 USD | $506.56B 16.1B USD | 13.15 | $51.83 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,535 80.55 USD |
+0.4
|
$471.11B 14.97B USD | $2.08M 65.95K USD | $2,510 79.76 USD | $2,560 81.34 USD | $471.11B 14.97B USD | 17.18 | $147.54 4.69 USD | |
| Lenovo LNVGF | $1.2 — |
+0.84
|
$14.89B — | $200 — | $1.2 — | $1.2 — | $14.89B — | 10.90 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.98 — |
-0.08
|
$14.87B — | $5.18K — | $23.97 — | $24.35 — | $14.87B — | 11.31 | $2.12 — | |
| LENOVO GROUP 0992.HK | $9.32 1.19 USD |
-0.32
|
$115.61B 14.78B USD | $57.82M 7.39M USD | $9.29 1.19 USD | $9.45 1.21 USD | $115.61B 14.78B USD | 11.22 | $0.83 0.11 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.36 9.64 USD |
-0.29
|
$101.78B 14.15B USD | $65.05M 9.05M USD | $67.6 9.4 USD | $70.47 9.8 USD | $101.78B 14.15B USD | 51.76 | $1.34 0.19 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-1.98
|
$12.91B 14.12B USD | $23.34K 25.51K USD | $1.03 1.12 USD | $1.04 1.14 USD | $12.91B 14.12B USD | 11.56 | $0.09 0.1 USD | |
| Logitech International S.A. 0QK6.IL | $70.83 80.59 USD |
-3.25
|
$11.52B 13.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.52B 13.1B USD | 39.56 | $1.79 2.04 USD | |
| Logitech LOGI | $87.45 — |
-0.76
|
$13.04B — | $496.95K — | $87.16 — | $87.71 — | $13.04B — | 21.17 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $71.14 80.94 USD |
-2.63
|
$10.52B 11.97B USD | $661.18K 752.28K USD | $70.44 80.15 USD | $72.16 82.1 USD | $10.52B 11.97B USD | 20.98 | $3.39 3.86 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+1.3
|
$366.3B 11.64B USD | $41.27M 1.31M USD | $113.5 3.61 USD | $117 3.72 USD | $366.3B 11.64B USD | 17.67 | $6.59 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.73 6.91 USD |
-0.86
|
$73.84B 10.27B USD | $25.99M 3.61M USD | $49.65 6.9 USD | $50.33 7 USD | $73.84B 10.27B USD | 30.13 | $1.65 0.23 USD | |
| IonQ IONQ | $38.71 — |
-2.49
|
$10.13B — | $18.91M — | $38.62 — | $40.85 — | $10.13B — | 0 | -$1.51 — | |
| Advantech Co., Ltd. 2395.TW | $348 11.06 USD |
-1
|
$300.73B 9.56B USD | $763.37K 24.26K USD | $346.5 11.01 USD | $352 11.18 USD | $300.73B 9.56B USD | 31.04 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
+1.42
|
$244.77B 7.78B USD | $5.38M 170.87K USD | $105.5 3.35 USD | $107.5 3.42 USD | $244.77B 7.78B USD | 19.12 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.3 2.71 USD |
+0.24
|
$227.17B 7.22B USD | $7.64M 242.79K USD | $85.1 2.7 USD | $86.2 2.74 USD | $227.17B 7.22B USD | 12.78 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.61 2.03 USD |
-0.95
|
$47.58B 6.62B USD | $39.96M 5.56M USD | $14.6 2.03 USD | $14.76 2.05 USD | $47.58B 6.62B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $283 8.99 USD |
-0.35
|
$189.58B 6.02B USD | $4.69M 148.92K USD | $281.5 8.94 USD | $286.5 9.1 USD | $189.58B 6.02B USD | 17.99 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $43.05 1.37 USD |
+2.26
|
$154.44B 4.91B USD | $18.44M 585.82K USD | $41.95 1.33 USD | $43.25 1.37 USD | $154.44B 4.91B USD | 19.65 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $22.13 3.08 USD |
-0.67
|
$31.7B 4.41B USD | $9.77M 1.36M USD | $22.08 3.07 USD | $22.41 3.12 USD | $31.7B 4.41B USD | 56.74 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $63.95 8.89 USD |
-1.65
|
$30.8B 4.28B USD | $6.18M 859.43K USD | $63.95 8.89 USD | $65.3 9.08 USD | $30.8B 4.28B USD | 87.60 | $0.73 0.1 USD | |
| Bizlink Holding Inc. 3665.TW | $692 21.99 USD |
+3.59
|
$131.54B 4.18B USD | $4.83M 153.61K USD | $663 21.07 USD | $697 22.15 USD | $131.54B 4.18B USD | 24.03 | $28.79 0.91 USD | |
| Seiko Epson Corporation SEKEY | $6.37 — |
-0.93
|
$4.16B — | $4.7K — | $6.37 — | $6.37 — | $4.16B — | 11.17 | $0.57 — | |
| Compal Electronics, Inc. 2324.TW | $29 0.92 USD |
+1.75
|
$126.36B 4.02B USD | $30.62M 972.88K USD | $28.65 0.91 USD | $29.2 0.93 USD | $126.36B 4.02B USD | 12.34 | $2.35 0.07 USD | |
| Seiko Epson Corporation 6724.T | $1,849.5 12.48 USD |
-0.4
|
$592.48B 4B USD | $893.7K 6.03K USD | $1,839.5 12.42 USD | $1,863.5 12.58 USD | $592.48B 4B USD | 10.95 | $168.8 1.14 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $146.5 4.66 USD |
+1.03
|
$123.77B 3.93B USD | $4.97M 157.98K USD | $144.5 4.59 USD | $147.5 4.69 USD | $123.77B 3.93B USD | 23.10 | $6.34 0.2 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.29 2.4 USD |
-0.29
|
$27.06B 3.76B USD | $13.18M 1.83M USD | $17.21 2.39 USD | $17.43 2.42 USD | $27.06B 3.76B USD | 27.44 | $0.63 0.09 USD | |
| Phison Electronics Corp. 8299.TWO | $542 17.22 USD |
+0.18
|
$111.96B 3.56B USD | $2.29M 72.66K USD | $539 17.13 USD | $549 17.44 USD | $111.96B 3.56B USD | 18.31 | $29.59 0.94 USD | |
| Rigetti Computing RGTI | $12.1 — |
-3.35
|
$3.54B — | $93.16M — | $12.1 — | $13.38 — | $3.54B — | 0 | -$0.8 — | |
| Chicony Electronics Co., Ltd. 2385.TW | $158 5.02 USD |
0
|
$109.86B 3.49B USD | $6.81M 216.35K USD | $158 5.02 USD | $159.5 5.07 USD | $109.86B 3.49B USD | 13.12 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $36.15 1.15 USD |
-0.41
|
$108.67B 3.45B USD | $6.53M 207.65K USD | $36.1 1.15 USD | $36.7 1.17 USD | $108.67B 3.45B USD | 22.45 | $1.61 0.05 USD | |
| TONGFANG 600100.SS | $7.26 1.01 USD |
+2.11
|
$24.32B 3.38B USD | $90.15M 12.54M USD | $7.07 0.98 USD | $7.4 1.03 USD | $24.32B 3.38B USD | 0 | $0 0 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.5 2.14 USD |
+8.7
|
$81.44B 2.59B USD | $189.95M 6.04M USD | $62.6 1.99 USD | $68.3 2.17 USD | $81.44B 2.59B USD | 17.76 | $3.8 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.47 1.08 USD |
-0.59
|
$19.96B 2.55B USD | $916.3K 117.16K USD | $8.37 1.07 USD | $8.54 1.09 USD | $19.96B 2.55B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $126.5 4.02 USD |
+0.4
|
$78.46B 2.49B USD | $1.96M 62.18K USD | $125 3.97 USD | $127 4.04 USD | $78.46B 2.49B USD | 17.30 | $7.31 0.23 USD | |
| Quantum Computing QUBT | $17.51 — |
-7.7
|
$2.47B — | $59.87M — | $17.34 — | $20.18 — | $2.47B — | 0 | -$0.54 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.37 0.2 USD |
-1.24
|
$66.57B 2.12B USD | $7.83M 248.88K USD | $6.36 0.2 USD | $6.46 0.21 USD | $66.57B 2.12B USD | 26.54 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $694 22.05 USD |
+9.98
|
$62.65B 1.99B USD | $7.48M 237.52K USD | $631 20.05 USD | $694 22.05 USD | $62.65B 1.99B USD | 31.84 | $21.79 0.69 USD | |
| Qisda Corporation 2352.TW | $27.95 0.89 USD |
+2.19
|
$53.87B 1.71B USD | $5.39M 171.31K USD | $27.3 0.87 USD | $28.1 0.89 USD | $53.87B 1.71B USD | 22.90 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $23.77 25.98 USD |
-4.15
|
$1.51B 1.65B USD | $508 555.31 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 792.33 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5 0.14 USD |
-4.76
|
$54.86B 1.54B USD | $41.04M 1.15M USD | $5 0.14 USD | $5.3 0.15 USD | $54.86B 1.54B USD | 20.00 | $0.25 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
-0.42
|
$10.74B 1.49B USD | $60.32M 8.39M USD | $2.35 0.33 USD | $2.41 0.34 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $382.5 12.15 USD |
+0.53
|
$46.28B 1.47B USD | $2.32M 73.57K USD | $373 11.85 USD | $382.5 12.15 USD | $46.28B 1.47B USD | 21.14 | $18.09 0.57 USD | |
| Transcend Information, Inc. 2451.TW | $105 3.34 USD |
-3.23
|
$45.22B 1.44B USD | $4.37M 138.79K USD | $103.5 3.29 USD | $109.5 3.48 USD | $45.22B 1.44B USD | 23.97 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $396 12.58 USD |
+0.38
|
$44.65B 1.42B USD | $704.96K 22.4K USD | $394 12.52 USD | $403 12.81 USD | $44.65B 1.42B USD | 10.89 | $36.35 1.16 USD | |
| Cricut CRCT | $6.55 — |
-1.65
|
$1.41B — | $342.9K — | $6.39 — | $6.66 — | $1.41B — | 21.83 | $0.3 — | |
| Ennoconn Corporation 6414.TW | $304 9.66 USD |
-1.3
|
$42.36B 1.35B USD | $1.31M 41.62K USD | $300.5 9.55 USD | $310 9.85 USD | $42.36B 1.35B USD | 16.97 | $17.91 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $81.5 2.59 USD |
-2.28
|
$38.08B 1.21B USD | $6.16M 195.72K USD | $81.3 2.58 USD | $83.4 2.65 USD | $38.08B 1.21B USD | 13.90 | $5.86 0.19 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.18 1.83 USD |
+0.08
|
$8.69B 1.21B USD | $4.32M 600.29K USD | $13.09 1.82 USD | $13.24 1.84 USD | $8.69B 1.21B USD | 47.07 | $0.28 0.04 USD | |
| Corsair Gaming CRSR | $9.44 — |
-1.77
|
$998.95M — | $604.87K — | $9.41 — | $9.76 — | $998.95M — | 0 | -$0.93 — | |
| Kinpo Electronics, Inc. 2312.TW | $20.9 0.66 USD |
-0.48
|
$31.44B 998.9M USD | $5.93M 188.43K USD | $20.85 0.66 USD | $21.25 0.68 USD | $31.44B 998.9M USD | 18.01 | $1.16 0.04 USD | |
| DroneShield DRSHF | $1.13 — |
+5.61
|
$988M — | $9.74K — | $1.1 — | $1.14 — | $988M — | 0 | $0 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.47 2.01 USD |
-0.55
|
$6.93B 964.26M USD | $13.46M 1.87M USD | $14.36 2 USD | $14.9 2.07 USD | $6.93B 964.26M USD | 0 | -$0.65 -0.09 USD | |
| DroneShield Limited DRO.AX | $1.66 1.1 USD |
-4.06
|
$1.45B 957.73M USD | $2.4M 1.59M USD | $1.66 1.1 USD | $1.72 1.14 USD | $1.45B 957.73M USD | 0 | $0 0 USD | |
| DroneShield Limited DRH.F | $0.9499 1.04 USD |
+2.48
|
$830.62M 907.98M USD | $101.11K 110.52K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $830.62M 907.98M USD | 0 | $0 0 USD | |
| Clevo Co. 2362.TW | $49.3 1.57 USD |
0
|
$28.18B 895.35M USD | $542.1K 17.23K USD | $49 1.56 USD | $49.6 1.58 USD | $28.18B 895.35M USD | 24.40 | $2.02 0.06 USD | |
| Stratasys SSYS | $10.39 — |
-2.44
|
$873.19M — | $289.46K — | $10.37 — | $10.61 — | $873.19M — | 0 | -$1.51 — | |
| ASROCK Incorporation 3515.TW | $216 6.86 USD |
0
|
$26.69B 848.08M USD | $400.63K 12.73K USD | $215 6.83 USD | $218 6.93 USD | $26.69B 848.08M USD | 18.76 | $11.51 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $91.4 2.9 USD |
-1.19
|
$25.75B 818.16M USD | $1.67M 53.05K USD | $91.3 2.9 USD | $93.1 2.96 USD | $25.75B 818.16M USD | 36.85 | $2.48 0.08 USD | |
| Red Cat RCAT | $8.75 — |
+3.8
|
$795.51M — | $11.99M — | $8.3 — | $9.44 — | $795.51M — | 0 | -$0.51 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.13 2.8 USD |
+1
|
$5.67B 788.62M USD | $6.86M 954.31K USD | $20.12 2.8 USD | $20.9 2.91 USD | $5.67B 788.62M USD | 143.78 | $0.14 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $118.5 3.77 USD |
+1.28
|
$24.31B 772.42M USD | $17.47M 554.96K USD | $116.5 3.7 USD | $120 3.81 USD | $24.31B 772.42M USD | 29.40 | $4.03 0.13 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.97 2.78 USD |
-0.75
|
$5.26B 730.72M USD | $4.41M 613.65K USD | $19.91 2.77 USD | $20.24 2.81 USD | $5.26B 730.72M USD | 0 | -$1.63 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $244.5 7.77 USD |
-0.81
|
$22.39B 711.45M USD | $350.67K 11.14K USD | $244 7.75 USD | $248 7.88 USD | $22.39B 711.45M USD | 20.66 | $11.83 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.31 3.94 USD |
-3.44
|
$4.92B 683.74M USD | $3.46M 481.43K USD | $28 3.89 USD | $28.9 4.02 USD | $4.92B 683.74M USD | 108.88 | $0.26 0.04 USD | |
| NETAC TECH 300042.SZ | $22.47 3.12 USD |
+0.13
|
$4.5B 626.11M USD | $8.19M 1.14M USD | $22.25 3.09 USD | $23.07 3.21 USD | $4.5B 626.11M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $116.5 3.7 USD |
+3.56
|
$19.46B 618.22M USD | $2.67M 84.86K USD | $112.5 3.57 USD | $117 3.72 USD | $19.46B 618.22M USD | 21.37 | $5.45 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84 2.67 USD |
+0.6
|
$19.1B 606.93M USD | $4.49M 142.69K USD | $83 2.64 USD | $84.2 2.68 USD | $19.1B 606.93M USD | 14.18 | $5.92 0.19 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $120.5 3.83 USD |
-2.43
|
$17.67B 561.41M USD | $2.48M 78.9K USD | $120.5 3.83 USD | $124 3.94 USD | $17.67B 561.41M USD | 16.28 | $7.4 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-1.74
|
$17.52B 556.68M USD | $619.78K 19.69K USD | $141 4.48 USD | $144.5 4.59 USD | $17.52B 556.68M USD | 17.51 | $8.05 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.4 1.72 USD |
+1.06
|
$3.89B 540.4M USD | $4.91M 682.89K USD | $12.15 1.69 USD | $12.38 1.72 USD | $3.89B 540.4M USD | 44.28 | $0.28 0.04 USD | |
| Stark Technology Inc. 2480.TW | $157 4.99 USD |
-2.18
|
$16.7B 530.6M USD | $541.11K 17.19K USD | $156.5 4.97 USD | $162.5 5.16 USD | $16.7B 530.6M USD | 20.23 | $7.76 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
-0.93
|
$14.33B 455.23M USD | $305.78K 9.72K USD | $158.5 5.04 USD | $161 5.12 USD | $14.33B 455.23M USD | 13.26 | $11.99 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $65.3 2.07 USD |
-0.46
|
$14.27B 453.36M USD | $265.44K 8.43K USD | $65.2 2.07 USD | $66.3 2.11 USD | $14.27B 453.36M USD | 73.37 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $78.8 2.5 USD |
+0.25
|
$13.92B 442.18M USD | $784.45K 24.93K USD | $78.2 2.48 USD | $79 2.51 USD | $13.92B 442.18M USD | 9.77 | $8.06 0.26 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.99 2.08 USD |
+0.07
|
$3.11B 432.58M USD | $1.92M 266.45K USD | $14.88 2.07 USD | $15.12 2.1 USD | $3.11B 432.58M USD | 99.93 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.6 4.25 USD |
+0.1
|
$2.98B 413.71M USD | $2.54M 352.64K USD | $30.33 4.22 USD | $31.13 4.33 USD | $2.98B 413.71M USD | 235.38 | $0.13 0.02 USD | |
| AIC Inc. 3693.TWO | $293.5 9.33 USD |
-0.17
|
$12.62B 400.93M USD | $323.27K 10.27K USD | $291.5 9.26 USD | $295.5 9.39 USD | $12.62B 400.93M USD | 9.85 | $29.79 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $61.6 1.96 USD |
-0.48
|
$12.33B 391.76M USD | $207.76K 6.6K USD | $61 1.94 USD | $61.8 1.96 USD | $12.33B 391.76M USD | 17.25 | $3.57 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $84.4 2.68 USD |
+1.08
|
$11.92B 378.74M USD | $7.13M 226.58K USD | $82.7 2.63 USD | $86.4 2.75 USD | $11.92B 378.74M USD | 63.45 | $1.33 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.92 0.82 USD |
0
|
$2.71B 376.44M USD | $8.73M 1.21M USD | $5.87 0.82 USD | $5.96 0.83 USD | $2.71B 376.44M USD | 0 | -$0.91 -0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.7 2.53 USD |
+0.13
|
$11.65B 370.25M USD | $622.24K 19.77K USD | $79.2 2.52 USD | $80.4 2.55 USD | $11.65B 370.25M USD | 14.08 | $5.66 0.18 USD | |
| PC PARTNER 1263.HK | $7.07 0.9 USD |
+3.82
|
$2.74B 350.64M USD | $2.21M 282.83K USD | $6.75 0.86 USD | $7.17 0.92 USD | $2.74B 350.64M USD | 10.39 | $0.68 0.09 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.2 0.61 USD |
+2.4
|
$10.7B 340.06M USD | $2.7M 85.94K USD | $18.8 0.6 USD | $19.3 0.61 USD | $10.7B 340.06M USD | 24.30 | $0.79 0.03 USD | |
| Nano Dimension NNDM | $1.56 — |
+1.96
|
$338.96M — | $2.15M — | $1.49 — | $1.57 — | $338.96M — | 0 | -$0.44 — | |
| Darfon Electronics Corp. 8163.TW | $38.35 1.22 USD |
+1.86
|
$10.66B 338.83M USD | $560.04K 17.8K USD | $37.65 1.2 USD | $38.35 1.22 USD | $10.66B 338.83M USD | 19.76 | $1.94 0.06 USD | |
| Canaan CAN | $0.6999 — |
-3.63
|
$335.14M — | $51.42M — | $0.6899 — | $0.77 — | $335.14M — | 0 | -$0.99 — | |
| Alcor Micro,Corp. 8054.TWO | $99.3 3.16 USD |
+9.97
|
$10.5B 333.74M USD | $12.22M 388.34K USD | $89 2.83 USD | $99.3 3.16 USD | $10.5B 333.74M USD | 0 | -$2.89 -0.09 USD | |
| Sunrex Technology Corporation 2387.TW | $52.4 1.67 USD |
-0.57
|
$10.14B 322.22M USD | $444.08K 14.11K USD | $52.4 1.67 USD | $52.9 1.68 USD | $10.14B 322.22M USD | 6.77 | $7.74 0.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}