หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENNOSTAR Inc. 3714.TW | $34.75 1.1 USD |
-0.71
|
$25.55B 812M USD | $1.97M 62.44K USD | $34.5 1.1 USD | $35.5 1.13 USD | $25.55B 812M USD | 0 | -$1.85 -0.05 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.09 0.71 USD |
-1.55
|
$5.84B 811.83M USD | $51.9M 7.22M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.84B 811.83M USD | 0 | -$0.01 -0.001 USD | |
| Better Collective A/S BETCO.ST | $137.1 13.38 USD |
-2.07
|
$8.31B 811.02M USD | $63.33K 6.18K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.31B 811.02M USD | 27.09 | $5.06 0.49 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.6 2.59 USD |
-1.17
|
$5.83B 810.67M USD | $15.02M 2.09M USD | $18.41 2.56 USD | $18.78 2.61 USD | $5.83B 810.67M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.21 1.84 USD |
-0.83
|
$5.82B 809.07M USD | $12.34M 1.72M USD | $13.12 1.82 USD | $13.38 1.86 USD | $5.82B 809.07M USD | 0 | -$0.19 -0.02 USD | |
| Ichor ICHR | $23.71 — |
+1.02
|
$808.99M — | $341.5K — | $23.34 — | $24.12 — | $808.99M — | 0 | -$0.47 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $124 3.94 USD |
-0.8
|
$25.44B 808.28M USD | $6.53M 207.61K USD | $124 3.94 USD | $130.5 4.15 USD | $25.44B 808.28M USD | 30.76 | $4.03 0.13 USD | |
| Cantaloupe CTLP | $11.03 — |
-0.09
|
$807.88M — | $882.47K — | $11.03 — | $11.06 — | $807.88M — | 13.78 | $0.8 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.2 3.36 USD |
-0.41
|
$5.81B 807.54M USD | $2.87M 398.71K USD | $24.06 3.35 USD | $24.42 3.4 USD | $5.81B 807.54M USD | 21.41 | $1.13 0.16 USD | |
| Daktronics DAKT | $16.44 — |
+0.37
|
$807.42M — | $332.67K — | $16.17 — | $16.78 — | $807.42M — | 0 | -$0.21 — | |
| Kraken Robotics Inc. PNG.V | $3.55 2.63 USD |
+4.11
|
$1.09B 806.69M USD | $1.62M 1.2M USD | $3.44 2.55 USD | $3.55 2.63 USD | $1.09B 806.69M USD | 44.37 | $0.08 0.06 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.54 0.63 USD |
+0.44
|
$5.8B 805.98M USD | $35.91M 4.99M USD | $4.48 0.62 USD | $4.56 0.63 USD | $5.8B 805.98M USD | 454.00 | $0.01 0.001 USD | |
| HITEVISION 002955.SZ | $24.48 3.4 USD |
+0.7
|
$5.79B 805.47M USD | $4.32M 600.8K USD | $24.42 3.4 USD | $24.99 3.47 USD | $5.79B 805.47M USD | 29.14 | $0.84 0.12 USD | |
| Data#3 Limited DTL.AX | $7.82 5.18 USD |
+0.39
|
$1.22B 804.85M USD | $335.8K 222.25K USD | $7.79 5.16 USD | $7.94 5.25 USD | $1.22B 804.85M USD | 27.92 | $0.28 0.19 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.92 3.74 USD |
-0.3
|
$5.74B 797.77M USD | $3.16M 439.31K USD | $26.75 3.72 USD | $27.37 3.81 USD | $5.74B 797.77M USD | 0 | -$1.68 -0.2 USD | |
| Ituran Location and Control ITRN | $40.06 — |
+1.93
|
$796.94M — | $124.05K — | $38.7 — | $40.63 — | $796.94M — | 14.46 | $2.77 — | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.74 5.94 USD |
-2.08
|
$5.73B 796.32M USD | $7.83M 1.09M USD | $42.25 5.87 USD | $43.38 6.03 USD | $5.73B 796.32M USD | 125.70 | $0.34 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.64 0.92 USD |
-0.3
|
$5.73B 796.03M USD | $27.33M 3.8M USD | $6.61 0.92 USD | $6.71 0.93 USD | $5.73B 796.03M USD | 0 | -$0.18 -0.02 USD | |
| Kraken Robotics KRKNF | $2.59 — |
+3.6
|
$793.12M — | $70.21K — | $2.51 — | $2.59 — | $793.12M — | 43.16 | $0.06 — | |
| CI&T CINT | $5.88 — |
-0.84
|
$791.32M — | $95.02K — | $5.83 — | $5.92 — | $791.32M — | 24.50 | $0.24 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.45 0.9 USD |
0
|
$5.69B 790.7M USD | $18.41M 2.56M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.69B 790.7M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.46 3.12 USD |
+2.65
|
$5.68B 789.22M USD | $42.71M 5.94M USD | $21.55 3 USD | $23.17 3.22 USD | $5.68B 789.22M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.14 2.8 USD |
-0.25
|
$5.67B 789.01M USD | $2.78M 386.48K USD | $20.07 2.79 USD | $20.36 2.83 USD | $5.67B 789.01M USD | 143.85 | $0.14 0.02 USD | |
| Sitronix Technology Corporation 8016.TW | $207 6.58 USD |
-1.66
|
$24.74B 786.21M USD | $246.72K 7.84K USD | $207 6.58 USD | $210.5 6.69 USD | $24.74B 786.21M USD | 13.68 | $15.13 0.48 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.42 4.92 USD |
-0.98
|
$5.64B 784.05M USD | $831.1K 115.56K USD | $35.08 4.88 USD | $36.26 5.04 USD | $5.64B 784.05M USD | 46.00 | $0.77 0.11 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| Bouvet ASA BOUV.OL | $79.6 7.64 USD |
-0.5
|
$8.16B 782.54M USD | $160.35K 15.38K USD | $79.2 7.6 USD | $80.8 7.75 USD | $8.16B 782.54M USD | 20.46 | $3.89 0.37 USD | |
| Wah Lee Industrial Corporation 3010.TW | $94.7 3.01 USD |
-0.94
|
$24.57B 780.68M USD | $341.9K 10.86K USD | $94.3 3 USD | $95.8 3.04 USD | $24.57B 780.68M USD | 10.67 | $8.87 0.28 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.39 2.7 USD |
-4.01
|
$5.61B 780.57M USD | $28.14M 3.91M USD | $19.27 2.68 USD | $20.35 2.83 USD | $5.61B 780.57M USD | 0 | -$0.17 -0.02 USD | |
| AUCMA 600336.SS | $7.02 0.98 USD |
+0.14
|
$5.6B 778.93M USD | $24.38M 3.39M USD | $6.95 0.97 USD | $7.14 0.99 USD | $5.6B 778.93M USD | 0 | -$0.05 -0.006 USD | |
| PROS PRO | $16.27 — |
-1.69
|
$778.56M — | $418.14K — | $16.13 — | $16.55 — | $778.56M — | 0 | -$0.27 — | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.37 2 USD |
0
|
$5.59B 777.89M USD | $4.17M 579.62K USD | $14.26 1.98 USD | $14.45 2.01 USD | $5.59B 777.89M USD | 84.52 | $0.17 0.02 USD | |
| MING YUAN CLOUD 0909.HK | $3.16 0.4 USD |
+9.34
|
$6.08B 776.85M USD | $120.26M 15.38M USD | $2.86 0.37 USD | $3.35 0.43 USD | $6.08B 776.85M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.96 10.98 USD |
-1.08
|
$5.56B 773.27M USD | $397.27K 55.24K USD | $78.56 10.92 USD | $80.38 11.18 USD | $5.56B 773.27M USD | 0 | -$0.55 -0.07 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.37 2.97 USD |
-0.6
|
$5.55B 771.55M USD | $4.89M 679.84K USD | $21.29 2.96 USD | $21.61 3 USD | $5.55B 771.55M USD | 0 | -$0.21 -0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.4 1.67 USD |
+0.96
|
$24.25B 770.61M USD | $1.18M 37.6K USD | $52.2 1.66 USD | $53.1 1.69 USD | $24.25B 770.61M USD | 17.06 | $3.07 0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.51 4.52 USD |
+0.93
|
$5.54B 769.83M USD | $4.48M 622.23K USD | $31.76 4.42 USD | $32.82 4.56 USD | $5.54B 769.83M USD | 81.27 | $0.4 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $87 2.76 USD |
+0.12
|
$24.22B 769.51M USD | $483.14K 15.35K USD | $86 2.73 USD | $87.1 2.77 USD | $24.22B 769.51M USD | 34.66 | $2.51 0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.95 4.58 USD |
-2.95
|
$5.53B 768.39M USD | $5.12M 711.89K USD | $32.54 4.52 USD | $33.88 4.71 USD | $5.53B 768.39M USD | 126.73 | $0.26 0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.19 1.69 USD |
+0.25
|
$5.53B 768.36M USD | $5.57M 774.19K USD | $12.09 1.68 USD | $12.21 1.7 USD | $5.53B 768.36M USD | 22.57 | $0.54 0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.56 8 USD |
+0.38
|
$5.49B 762.84M USD | $685.46K 95.31K USD | $57.28 7.96 USD | $58.22 8.1 USD | $5.49B 762.84M USD | 143.90 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.25 1.29 USD |
-0.54
|
$5.49B 762.67M USD | $14.73M 2.05M USD | $9.2 1.28 USD | $9.37 1.3 USD | $5.49B 762.67M USD | 0 | -$0.56 -0.07 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.22 1.42 USD |
-1.06
|
$5.47B 761M USD | $8.44M 1.17M USD | $10.2 1.42 USD | $10.33 1.44 USD | $5.47B 761M USD | 0 | -$0.17 -0.02 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $130 4.13 USD |
0
|
$23.91B 759.63M USD | $5.17M 164.26K USD | $128.5 4.08 USD | $132 4.19 USD | $23.91B 759.63M USD | 37.90 | $3.43 0.11 USD | |
| GHT Co.,Ltd 300711.SZ | $21.91 3.05 USD |
-1.17
|
$5.46B 759.08M USD | $2.84M 394.37K USD | $21.82 3.03 USD | $22.24 3.09 USD | $5.46B 759.08M USD | 66.39 | $0.33 0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.85 2.62 USD |
-0.58
|
$5.45B 758.24M USD | $2.49M 346.04K USD | $18.83 2.62 USD | $19.16 2.66 USD | $5.45B 758.24M USD | 81.95 | $0.23 0.03 USD | |
| XC-TECH 300139.SZ | $19.87 2.76 USD |
+1.07
|
$5.44B 757.01M USD | $21.25M 2.96M USD | $19.66 2.73 USD | $20.07 2.79 USD | $5.44B 757.01M USD | 116.88 | $0.17 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.21 3.09 USD |
-0.27
|
$5.43B 754.91M USD | $4.04M 562.26K USD | $22.05 3.07 USD | $22.5 3.13 USD | $5.43B 754.91M USD | 0 | -$0.45 -0.06 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.38 3.39 USD |
-1.3
|
$5.43B 754.74M USD | $10.94M 1.52M USD | $24.06 3.35 USD | $24.99 3.47 USD | $5.43B 754.74M USD | 87.07 | $0.28 0.04 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.2 1.7 USD |
+0.66
|
$5.42B 753.64M USD | $17.32M 2.41M USD | $11.98 1.67 USD | $12.3 1.71 USD | $5.42B 753.64M USD | 0 | -$0.27 -0.03 USD | |
| ADTRAN ADTN | $9.41 — |
-0.32
|
$753.11M — | $764.9K — | $9.23 — | $9.49 — | $753.11M — | 0 | -$1.61 — | |
| indie Semiconductor INDI | $3.86 — |
0
|
$752.28M — | $2.3M — | $3.8 — | $4.01 — | $752.28M — | 0 | -$0.75 — | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $27.9 3.88 USD |
-4.32
|
$5.4B 751.11M USD | $20.23M 2.81M USD | $27.74 3.86 USD | $28.95 4.03 USD | $5.4B 751.11M USD | 0 | -$0.79 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | $19.08 2.65 USD |
+20
|
$5.4B 750.19M USD | $78.1M 10.86M USD | $16.8 2.34 USD | $19.08 2.65 USD | $5.4B 750.19M USD | 51.56 | $0.37 0.05 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $5.96 1.64 USD |
+0.49
|
$2.72B 746.83M USD | $3.27M 897.49K USD | $5.87 1.61 USD | $6.01 1.65 USD | $2.72B 746.83M USD | 15.27 | $0.39 0.11 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.03 3.34 USD |
-2.44
|
$5.37B 746.73M USD | $5.74M 797.45K USD | $23.87 3.32 USD | $24.61 3.42 USD | $5.37B 746.73M USD | 0 | -$0.64 -0.08 USD | |
| SKYWORTH GROUP 0751.HK | $3.11 0.4 USD |
+1.63
|
$5.84B 746.35M USD | $3.56M 454.56K USD | $3.05 0.39 USD | $3.11 0.4 USD | $5.84B 746.35M USD | 11.51 | $0.27 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.47 5.77 USD |
+1.87
|
$5.36B 745.85M USD | $4.3M 597.72K USD | $40.66 5.65 USD | $42.23 5.87 USD | $5.36B 745.85M USD | 75.40 | $0.55 0.08 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.3 4.21 USD |
-0.3
|
$5.34B 743.16M USD | $5.97M 830.72K USD | $30.22 4.2 USD | $31.13 4.33 USD | $5.34B 743.16M USD | 30.91 | $0.98 0.14 USD | |
| Unisem (M) Berhad 5005.KL | $2.16 0.46 USD |
-5.26
|
$3.48B 740.86M USD | $1.47M 313.5K USD | $2.15 0.46 USD | $2.3 0.49 USD | $3.48B 740.86M USD | 54.00 | $0.04 0.008 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.75 0.66 USD |
+3.71
|
$5.31B 738.78M USD | $31.57M 4.39M USD | $4.57 0.64 USD | $4.79 0.67 USD | $5.31B 738.78M USD | 0 | -$1.54 -0.2 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $44.91 6.24 USD |
-0.27
|
$5.3B 737.16M USD | $9.63M 1.34M USD | $44.27 6.16 USD | $45.84 6.37 USD | $5.3B 737.16M USD | 0 | -$0.32 -0.04 USD | |
| BlackSky Technology BKSY | $23.41 — |
+4.98
|
$734.03M — | $1.92M — | $21.84 — | $24.22 — | $734.03M — | 0 | -$2.21 — | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.33 2.13 USD |
-1.29
|
$5.27B 733.17M USD | $19.42M 2.7M USD | $15.07 2.1 USD | $15.95 2.22 USD | $5.27B 733.17M USD | 383.25 | $0.04 0.005 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.4 4.51 USD |
-2.11
|
$5.27B 733.04M USD | $4.86M 676.17K USD | $32.16 4.47 USD | $33.1 4.6 USD | $5.27B 733.04M USD | 324.00 | $0.1 0.01 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.44 2.98 USD |
-1.7
|
$5.27B 732.9M USD | $5.21M 724.18K USD | $21.38 2.97 USD | $21.93 3.05 USD | $5.27B 732.9M USD | 194.90 | $0.11 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.34 1.58 USD |
-1.99
|
$5.27B 732.87M USD | $26.06M 3.62M USD | $11.24 1.56 USD | $11.52 1.6 USD | $5.27B 732.87M USD | 189.00 | $0.06 0.008 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.61 7.18 USD |
+0.1
|
$5.27B 732.43M USD | $2.57M 357.04K USD | $50.63 7.04 USD | $51.73 7.19 USD | $5.27B 732.43M USD | 0 | -$1.08 -0.1 USD | |
| TomTom N.V. TMOAY | $2.93 — |
0
|
$730.45M — | $400 — | $2.95 — | $2.95 — | $730.45M — | 0 | -$0.05 — | |
| Ronglian Group Ltd. 002642.SZ | $7.91 1.1 USD |
+1.8
|
$5.23B 727.63M USD | $33.15M 4.61M USD | $7.72 1.07 USD | $7.94 1.1 USD | $5.23B 727.63M USD | 197.75 | $0.04 0.005 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.08 5.43 USD |
-0.51
|
$5.22B 726.46M USD | $1.48M 205.5K USD | $38.98 5.42 USD | $39.69 5.52 USD | $5.22B 726.46M USD | 63.03 | $0.62 0.09 USD | |
| Similarweb SMWB | $8.68 — |
-1.14
|
$725.11M — | $403.74K — | $8.55 — | $9.19 — | $725.11M — | 0 | -$0.22 — | |
| UniTTEC Co.,Ltd 000925.SZ | $7.69 1.07 USD |
+0.26
|
$5.2B 723.2M USD | $9.35M 1.3M USD | $7.64 1.06 USD | $7.72 1.07 USD | $5.2B 723.2M USD | 769.00 | $0.01 0.001 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.54 6.33 USD |
-1.83
|
$5.2B 722.85M USD | $2.54M 352.96K USD | $45.38 6.31 USD | $46.49 6.46 USD | $5.2B 722.85M USD | 41.02 | $1.11 0.15 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.83 0.23 USD |
+2.81
|
$5.65B 722.43M USD | $16.15M 2.07M USD | $1.78 0.23 USD | $1.87 0.24 USD | $5.65B 722.43M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.83 7.07 USD |
+0.63
|
$5.19B 721.84M USD | $863.79K 120.1K USD | $50.12 6.97 USD | $51.39 7.15 USD | $5.19B 721.84M USD | 211.79 | $0.24 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.16 1.13 USD |
-0.85
|
$5.19B 721.33M USD | $32.79M 4.56M USD | $8.13 1.13 USD | $8.27 1.15 USD | $5.19B 721.33M USD | 27.19 | $0.3 0.04 USD | |
| Phoenix Silicon International Corporation 8028.TW | $131.5 4.18 USD |
-1.5
|
$22.7B 721.32M USD | $4.34M 137.84K USD | $131.5 4.18 USD | $136 4.32 USD | $22.7B 721.32M USD | 35.16 | $3.74 0.12 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.5 2.99 USD |
-0.09
|
$5.19B 720.97M USD | $7.44M 1.03M USD | $20.89 2.9 USD | $21.69 3.02 USD | $5.19B 720.97M USD | 0 | -$0.37 -0.05 USD | |
| YOUKESHU 300209.SZ | $5.58 0.78 USD |
+1.64
|
$5.18B 720.49M USD | $20.63M 2.87M USD | $5.44 0.76 USD | $5.68 0.79 USD | $5.18B 720.49M USD | 79.71 | $0.07 0.009 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $342.5 10.88 USD |
+2.24
|
$22.64B 719.54M USD | $2.14M 67.98K USD | $330 10.49 USD | $345.5 10.98 USD | $22.64B 719.54M USD | 37.18 | $9.21 0.29 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $187 5.94 USD |
-2.09
|
$22.64B 719.36M USD | $389.15K 12.37K USD | $186 5.91 USD | $191 6.07 USD | $22.64B 719.36M USD | 11.62 | $16.08 0.51 USD | |
| UMS Integration Limited 558.SI | $1.35 1.01 USD |
+3.05
|
$959.22M 718.9M USD | $8.57M 6.42M USD | $1.31 0.98 USD | $1.35 1.01 USD | $959.22M 718.9M USD | 22.50 | $0.06 0.04 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.5 12.57 USD |
-2.54
|
$655.31M 716.35M USD | $3.25K 3.55K USD | $11.5 12.57 USD | $11.8 12.9 USD | $655.31M 716.35M USD | 31.08 | $0.37 0.4 USD | |
| Solomon Technology Corporation 2359.TW | $131.5 4.18 USD |
-0.75
|
$22.54B 716.07M USD | $892.88K 28.37K USD | $130.5 4.15 USD | $134.5 4.27 USD | $22.54B 716.07M USD | 187.85 | $0.7 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.18 5.17 USD |
-1.2
|
$5.14B 715.06M USD | $1.87M 259.97K USD | $36.84 5.12 USD | $37.56 5.22 USD | $5.14B 715.06M USD | 41.77 | $0.89 0.12 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $55.34 7.69 USD |
+1.95
|
$5.14B 714.9M USD | $7.17M 996.54K USD | $53 7.37 USD | $55.89 7.77 USD | $5.14B 714.9M USD | 86.46 | $0.64 0.09 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.64 1.2 USD |
0
|
$5.14B 714.03M USD | $14.06M 1.96M USD | $8.55 1.19 USD | $8.68 1.21 USD | $5.14B 714.03M USD | 86.40 | $0.1 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.31 2.55 USD |
+4.99
|
$5.13B 713.49M USD | $415.3K 57.75K USD | $17.05 2.37 USD | $17.44 2.42 USD | $5.13B 713.49M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.05 3.07 USD |
-1.56
|
$5.13B 713.25M USD | $4.07M 565.58K USD | $21.97 3.05 USD | $22.51 3.13 USD | $5.13B 713.25M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.57 2.16 USD |
-0.13
|
$5.1B 709.12M USD | $8.53M 1.19M USD | $15.3 2.13 USD | $15.67 2.18 USD | $5.1B 709.12M USD | 0 | -$0.05 -0.006 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $240 7.63 USD |
-1.44
|
$22.31B 709.04M USD | $11.85M 376.52K USD | $237.5 7.55 USD | $250.5 7.96 USD | $22.31B 709.04M USD | 55.04 | $4.36 0.14 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.51 0.91 USD |
-0.15
|
$5.1B 708.48M USD | $7.84M 1.09M USD | $6.46 0.9 USD | $6.59 0.92 USD | $5.1B 708.48M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.23 3.09 USD |
-0.76
|
$5.09B 707.79M USD | $5.91M 822.22K USD | $22.05 3.07 USD | $22.52 3.13 USD | $5.09B 707.79M USD | 0 | -$1.08 -0.1 USD | |
| Frequentis AG FQT.VI | $47.3 51.71 USD |
-0.63
|
$646.5M 706.71M USD | $3.16K 3.45K USD | $45.9 50.17 USD | $48.8 53.34 USD | $646.5M 706.71M USD | 29.19 | $1.62 1.77 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
-0.21
|
$22.16B 704.17M USD | $217.12K 6.9K USD | $241 7.66 USD | $244.5 7.77 USD | $22.16B 704.17M USD | 20.45 | $11.83 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $530 16.84 USD |
+6
|
$22.15B 703.8M USD | $1.66M 52.67K USD | $503 15.98 USD | $542 17.22 USD | $22.15B 703.8M USD | 212.00 | $2.5 0.08 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.48 4.93 USD |
+0.06
|
$5.05B 702.62M USD | $1.42M 197.41K USD | $35.21 4.9 USD | $35.63 4.95 USD | $5.05B 702.62M USD | 0 | -$1.15 -0.1 USD | |
| Beken Corporation 603068.SS | $33.51 4.66 USD |
+0.03
|
$5.04B 700.88M USD | $3.47M 482.53K USD | $33.4 4.64 USD | $34.37 4.78 USD | $5.04B 700.88M USD | 0 | -$0.06 -0.008 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.2 1.34 USD |
-1.75
|
$22.04B 700.35M USD | $2.29M 72.82K USD | $42.05 1.34 USD | $43 1.37 USD | $22.04B 700.35M USD | 15.40 | $2.74 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||