$3.71T
มูลค่าตามราคาตลาดทั้งหมด
$202.11B
วอลุ่มทั้งหมด
BTC 62.51%     ETH 9.65%
การครองตลาด

หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paysafe  PSFE $13.71
-0.22
$813.46M $501.11K $13.7 $14.02 $813.46M 0 -$0.02
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.68 1.76 USD
-0.24
$5.84B 811.44M USD $2.96M 412.01K USD $12.57 1.75 USD $12.74 1.77 USD $5.84B 811.44M USD 43.72 $0.29 0.04 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.57 0.64 USD
+0.66
$5.83B 811.3M USD $29.31M 4.08M USD $4.49 0.62 USD $4.58 0.64 USD $5.83B 811.3M USD 457.00 $0.01 0.001 USD
Better Collective A/S  BETCO.ST $137.1 13.38 USD
-2.07
$8.31B 811.02M USD $63.33K 6.18K USD $135.6 13.24 USD $139.8 13.65 USD $8.31B 811.02M USD 27.09 $5.06 0.49 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.43 1.31 USD
-2.58
$5.83B 810.93M USD $23.48M 3.26M USD $9.35 1.3 USD $9.63 1.34 USD $5.83B 810.93M USD 157.16 $0.06 0.008 USD
ENNOSTAR Inc.  3714.TW $34.7 1.1 USD
-0.14
$25.52B 810.83M USD $702.73K 22.33K USD $33.8 1.07 USD $34.9 1.11 USD $25.52B 810.83M USD 0 -$1.86 -0.05 USD
Ichor  ICHR $23.71
+1.02
$808.99M $341.5K $23.34 $24.12 $808.99M 0 -$0.47
Chenming Electronic Tech. Corp.  3013.TW $124 3.94 USD
0
$25.44B 808.28M USD $1.4M 44.6K USD $123.5 3.92 USD $126.5 4.02 USD $25.44B 808.28M USD 30.54 $4.06 0.13 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.74 0.94 USD
+1.51
$5.81B 808.02M USD $21.49M 2.99M USD $6.66 0.93 USD $6.9 0.96 USD $5.81B 808.02M USD 0 -$0.18 -0.02 USD
Cantaloupe  CTLP $11.03
-0.09
$807.88M $882.47K $11.03 $11.06 $807.88M 13.78 $0.8
Daktronics  DAKT $16.44
+0.37
$807.42M $332.67K $16.17 $16.78 $807.42M 0 -$0.21
Tatwah Smartech Co.,Ltd.  002512.SZ $5.06 0.7 USD
-0.59
$5.8B 807.05M USD $17.94M 2.49M USD $5.02 0.7 USD $5.11 0.71 USD $5.8B 807.05M USD 0 -$0.01 -0.001 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.18 3.36 USD
-0.08
$5.8B 806.87M USD $1.38M 191.56K USD $24 3.34 USD $24.29 3.38 USD $5.8B 806.87M USD 21.39 $1.13 0.16 USD
Kraken Robotics Inc.  PNG.V $3.55 2.63 USD
+4.11
$1.09B 806.69M USD $1.62M 1.2M USD $3.44 2.55 USD $3.55 2.63 USD $1.09B 806.69M USD 44.37 $0.08 0.06 USD
Cheng Uei Precision Industry Co., Ltd.  2392.TW $54.2 1.72 USD
+3.43
$25.33B 804.76M USD $6.2M 197.06K USD $53.5 1.7 USD $55.2 1.75 USD $25.33B 804.76M USD 17.82 $3.04 0.1 USD
HITEVISION  002955.SZ $24.35 3.39 USD
-0.53
$5.76B 801.19M USD $1.53M 212.25K USD $24.09 3.35 USD $24.48 3.4 USD $5.76B 801.19M USD 28.98 $0.84 0.12 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.95 3.75 USD
+0.11
$5.74B 798.66M USD $1.18M 163.54K USD $26.63 3.7 USD $27.08 3.77 USD $5.74B 798.66M USD 0 -$1.68 -0.2 USD
Ituran Location and Control  ITRN $40.06
+1.93
$796.94M $124.05K $38.7 $40.63 $796.94M 14.46 $2.77
Kraken Robotics  KRKNF $2.6
+4.09
$795.27M $70.21K $2.51 $2.59 $795.27M 43.28 $0.06
Data#3 Limited  DTL.AX $7.72 5.11 USD
-1.28
$1.2B 794.56M USD $136.8K 90.54K USD $7.7 5.1 USD $7.85 5.2 USD $1.2B 794.56M USD 27.57 $0.28 0.19 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.47 0.9 USD
+0.31
$5.7B 793.15M USD $11.34M 1.58M USD $6.38 0.89 USD $6.51 0.91 USD $5.7B 793.15M USD 0 -$0.05 -0.006 USD
Wanma Technology Co., Ltd.  300698.SZ $42.54 5.91 USD
-0.47
$5.7B 792.6M USD $2.49M 346.36K USD $42.35 5.89 USD $43.06 5.99 USD $5.7B 792.6M USD 125.11 $0.34 0.05 USD
Bouvet ASA  BOUV.OL $79.6 7.64 USD
-0.5
$8.25B 791.34M USD $160.35K 15.38K USD $79.2 7.6 USD $80.8 7.75 USD $8.25B 791.34M USD 20.72 $3.84 0.37 USD
CI&T  CINT $5.88
-0.84
$791.32M $96.36K $5.83 $5.92 $791.32M 24.50 $0.24
Sitronix Technology Corporation  8016.TW $207.5 6.59 USD
+0.24
$24.8B 788.11M USD $72.98K 2.32K USD $206.5 6.56 USD $208.5 6.63 USD $24.8B 788.11M USD 13.71 $15.13 0.48 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.07 2.79 USD
-0.35
$5.65B 786.27M USD $1.4M 194.97K USD $19.9 2.77 USD $20.2 2.81 USD $5.65B 786.27M USD 154.38 $0.13 0.02 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.49 4.93 USD
+0.2
$5.65B 785.6M USD $368.71K 51.27K USD $35.22 4.9 USD $35.97 5 USD $5.65B 785.6M USD 46.09 $0.77 0.11 USD
Verve Group SE  M8G.DE $3.8 4.15 USD
+2.65
$716.45M 783.18M USD $74.06K 80.95K USD $3.68 4.03 USD $3.8 4.15 USD $716.45M 783.18M USD 27.12 $0.14 0.15 USD
PROS  PRO $16.27
-1.69
$778.56M $569.97K $16.13 $16.55 $778.56M 0 -$0.27
Zhejiang NetSun Co., Ltd.  002095.SZ $22.12 3.08 USD
-1.51
$5.59B 777.28M USD $19.48M 2.71M USD $21.52 2.99 USD $22.69 3.15 USD $5.59B 777.28M USD 0 -$0.09 -0.01 USD
Quanta Storage Inc.  6188.TWO $87.7 2.79 USD
+0.8
$24.41B 775.7M USD $559.72K 17.79K USD $86.9 2.76 USD $88.8 2.82 USD $24.41B 775.7M USD 34.94 $2.51 0.08 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.27 1.71 USD
+0.66
$5.58B 775.31M USD $4.52M 628.38K USD $12.12 1.69 USD $12.32 1.71 USD $5.58B 775.31M USD 22.72 $0.54 0.08 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.31 1.99 USD
-0.42
$5.57B 774.64M USD $2.36M 327.82K USD $14.24 1.98 USD $14.41 2 USD $5.57B 774.64M USD 84.17 $0.17 0.02 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.8 0.67 USD
+1.05
$5.57B 774.26M USD $14.26M 1.98M USD $4.72 0.66 USD $4.84 0.67 USD $5.57B 774.26M USD 0 -$1.48 -0.2 USD
Wah Lee Industrial Corporation  3010.TW $93.8 2.98 USD
-0.95
$24.34B 773.26M USD $201.85K 6.41K USD $93.5 2.97 USD $94.7 3.01 USD $24.34B 773.26M USD 10.46 $8.96 0.28 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.41 2.98 USD
+0.19
$5.56B 772.99M USD $2.61M 363.35K USD $21.16 2.94 USD $21.5 2.99 USD $5.56B 772.99M USD 0 -$0.21 -0.02 USD
AUCMA  600336.SS $6.95 0.97 USD
-1
$5.55B 772.26M USD $8.92M 1.24M USD $6.91 0.96 USD $6.99 0.97 USD $5.55B 772.26M USD 0 -$0.05 -0.006 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.38 1.72 USD
+1.47
$5.54B 769.81M USD $12.73M 1.77M USD $12.06 1.68 USD $12.44 1.73 USD $5.54B 769.81M USD 0 -$0.27 -0.03 USD
MING YUAN CLOUD  0909.HK $3.13 0.4 USD
-0.95
$6.02B 769.48M USD $26.55M 3.39M USD $3.07 0.39 USD $3.27 0.42 USD $6.02B 769.48M USD 0 -$0.11 -0.01 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $78.54 10.92 USD
-0.53
$5.53B 769.16M USD $202.16K 28.11K USD $78.12 10.86 USD $80.1 11.14 USD $5.53B 769.16M USD 0 -$0.55 -0.07 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $131.5 4.18 USD
+1.15
$24.18B 768.39M USD $5.31M 168.86K USD $129.5 4.11 USD $134.5 4.27 USD $24.18B 768.39M USD 38.33 $3.43 0.11 USD
SKYWORTH GROUP  0751.HK $3.14 0.4 USD
+0.96
$5.99B 765.87M USD $911.5K 116.55K USD $3.11 0.4 USD $3.14 0.4 USD $5.99B 765.87M USD 12.07 $0.26 0.03 USD
Unisem (M) Berhad  5005.KL $2.23 0.47 USD
+3.24
$3.6B 764.87M USD $191.5K 40.72K USD $2.16 0.46 USD $2.23 0.47 USD $3.6B 764.87M USD 55.75 $0.04 0.008 USD
XC-TECH  300139.SZ $19.8 2.75 USD
-0.35
$5.48B 762.4M USD $9.42M 1.31M USD $19.62 2.73 USD $19.98 2.78 USD $5.48B 762.4M USD 116.47 $0.17 0.02 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.67 4.54 USD
-0.85
$5.48B 761.86M USD $2.14M 298.16K USD $32.38 4.5 USD $33.24 4.62 USD $5.48B 761.86M USD 120.99 $0.27 0.04 USD
FURI ELECTRONICS  600203.SS $9.24 1.28 USD
-0.11
$5.48B 761.85M USD $6.77M 941.49K USD $9.14 1.27 USD $9.26 1.29 USD $5.48B 761.85M USD 0 -$0.56 -0.07 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.23 1.42 USD
+0.1
$5.48B 761.75M USD $3.92M 545.16K USD $10.15 1.41 USD $10.28 1.43 USD $5.48B 761.75M USD 0 -$0.17 -0.02 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.88 2.63 USD
-2.63
$5.47B 760.04M USD $13.03M 1.81M USD $18.46 2.57 USD $19.28 2.68 USD $5.47B 760.04M USD 0 -$0.17 -0.02 USD
GHT Co.,Ltd  300711.SZ $21.91 3.05 USD
0
$5.46B 759.08M USD $1.45M 201.35K USD $21.73 3.02 USD $22.05 3.07 USD $5.46B 759.08M USD 66.39 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.33 3.1 USD
+0.54
$5.46B 758.99M USD $2.17M 301.38K USD $22 3.06 USD $22.43 3.12 USD $5.46B 758.99M USD 0 -$0.44 -0.06 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.84 2.62 USD
-0.05
$5.45B 757.83M USD $1.12M 155.65K USD $18.68 2.6 USD $18.96 2.64 USD $5.45B 757.83M USD 81.91 $0.23 0.03 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46 6.4 USD
+2.43
$5.43B 755.05M USD $7.99M 1.11M USD $44.46 6.18 USD $46.69 6.49 USD $5.43B 755.05M USD 0 -$0.32 -0.04 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $31.81 4.42 USD
-2.15
$5.42B 753.26M USD $2.65M 369.1K USD $31.51 4.38 USD $32.48 4.52 USD $5.42B 753.26M USD 79.52 $0.4 0.06 USD
ADTRAN  ADTN $9.41
-0.32
$753.11M $764.9K $9.23 $9.49 $753.11M 0 -$1.61
DBAPPSecurity Co., Ltd.  688023.SS $53.03 7.37 USD
+2.75
$5.41B 752.58M USD $2.99M 415.52K USD $50.66 7.04 USD $53.46 7.43 USD $5.41B 752.58M USD 0 -$1.08 -0.1 USD
indie Semiconductor  INDI $3.86
0
$752.28M $2.3M $3.8 $4.01 $752.28M 0 -$0.75
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $56.56 7.86 USD
-1.74
$5.39B 749.59M USD $780.39K 108.51K USD $56.36 7.84 USD $57.71 8.02 USD $5.39B 749.59M USD 141.40 $0.4 0.06 USD
Mannai Corporation Q.P.S.C.  MCCS.QA $5.96 1.64 USD
+0.49
$2.72B 746.83M USD $3.27M 897.49K USD $5.87 1.61 USD $6.01 1.65 USD $2.72B 746.83M USD 15.27 $0.39 0.11 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.03 3.34 USD
0
$5.37B 746.73M USD $1.79M 249.54K USD $23.8 3.31 USD $24.23 3.37 USD $5.37B 746.73M USD 0 -$0.64 -0.08 USD
Universal Microwave Technology, Inc.  3491.TWO $345 10.96 USD
+0.73
$23.32B 741.02M USD $679.57K 21.59K USD $340.5 10.82 USD $346 10.99 USD $23.32B 741.02M USD 38.29 $9.01 0.29 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.72 4.55 USD
+0.99
$5.32B 740.28M USD $2.58M 358.12K USD $31.97 4.45 USD $33.09 4.6 USD $5.32B 740.28M USD 327.19 $0.1 0.01 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.8 5.53 USD
+1.84
$5.32B 739.85M USD $1.32M 183.98K USD $38.89 5.41 USD $40.42 5.62 USD $5.32B 739.85M USD 64.19 $0.62 0.09 USD
Leon Technology Co., Ltd.  300603.SZ $11.43 1.59 USD
+0.79
$5.31B 738.69M USD $11.33M 1.58M USD $11.17 1.55 USD $11.53 1.6 USD $5.31B 738.69M USD 190.50 $0.06 0.008 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.82 0.23 USD
-0.55
$5.78B 738.67M USD $2.79M 356.74K USD $1.8 0.23 USD $1.84 0.24 USD $5.78B 738.67M USD 0 -$0.2 -0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $40.98 5.7 USD
-1.18
$5.3B 737.04M USD $1.29M 179.47K USD $40.71 5.66 USD $41.59 5.78 USD $5.3B 737.04M USD 74.50 $0.55 0.08 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.99 4.17 USD
-1.02
$5.29B 735.56M USD $4.29M 597.1K USD $29.45 4.09 USD $30.24 4.2 USD $5.29B 735.56M USD 30.60 $0.98 0.14 USD
UMS Integration Limited  558.SI $1.34 1 USD
-0.74
$981.19M 735.36M USD $1.67M 1.25M USD $1.33 1 USD $1.36 1.02 USD $981.19M 735.36M USD 22.33 $0.06 0.04 USD
BlackSky Technology  BKSY $23.41
+4.98
$734.03M $1.92M $21.84 $24.22 $734.03M 0 -$2.21
Ronglian Group Ltd.  002642.SZ $7.96 1.11 USD
+0.63
$5.27B 732.23M USD $16.38M 2.28M USD $7.84 1.09 USD $8.02 1.12 USD $5.27B 732.23M USD 199.00 $0.04 0.005 USD
TomTom N.V.  TMOAY $2.93
0
$730.45M $400 $2.95 $2.95 $730.45M 0 -$0.05
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $16.03 2.23 USD
+2.95
$5.25B 730.07M USD $14.96M 2.08M USD $15.7 2.18 USD $16.3 2.27 USD $5.25B 730.07M USD 0 -$0.05 -0.006 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.26 2.96 USD
-0.84
$5.23B 726.75M USD $1.94M 269.66K USD $21.15 2.94 USD $21.4 2.98 USD $5.23B 726.75M USD 193.27 $0.11 0.02 USD
Similarweb  SMWB $8.68
-1.14
$725.11M $438.76K $8.55 $9.19 $725.11M 0 -$0.22
Solomon Technology Corporation  2359.TW $133 4.23 USD
+1.14
$22.79B 724.23M USD $1.35M 43.03K USD $132 4.19 USD $136.5 4.34 USD $22.79B 724.23M USD 190.00 $0.7 0.02 USD
Phoenix Silicon International Corporation  8028.TW $132 4.19 USD
+0.38
$22.79B 724.06M USD $1.07M 33.95K USD $131.5 4.18 USD $133.5 4.24 USD $22.79B 724.06M USD 35.38 $3.73 0.12 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.61 6.34 USD
+0.15
$5.21B 723.96M USD $913.41K 127K USD $44.98 6.25 USD $45.83 6.37 USD $5.21B 723.96M USD 40.36 $1.13 0.16 USD
UniTTEC Co.,Ltd  000925.SZ $7.69 1.07 USD
0
$5.2B 723.2M USD $4.17M 580.13K USD $7.64 1.06 USD $7.7 1.07 USD $5.2B 723.2M USD 769.00 $0.01 0.001 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.9 7.08 USD
+0.53
$5.2B 722.83M USD $835.73K 116.2K USD $50.36 7 USD $52.1 7.24 USD $5.2B 722.83M USD 212.08 $0.24 0.03 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.54 2.58 USD
+1.26
$5.2B 722.46M USD $6.47M 900.02K USD $17.55 2.44 USD $19.23 2.67 USD $5.2B 722.46M USD 0 -$0.03 -0.004 USD
YOUKESHU  300209.SZ $5.49 0.76 USD
-1.61
$5.18B 720.49M USD $7.64M 1.06M USD $5.47 0.76 USD $5.56 0.77 USD $5.18B 720.49M USD 78.42 $0.07 0.009 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.15 1.13 USD
-0.12
$5.18B 720.45M USD $11.55M 1.61M USD $8.12 1.13 USD $8.2 1.14 USD $5.18B 720.45M USD 27.16 $0.3 0.04 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.25 3.09 USD
+0.91
$5.18B 719.72M USD $1.36M 188.51K USD $21.95 3.05 USD $22.33 3.1 USD $5.18B 719.72M USD 0 -$1.3 -0.1 USD
Fitipower Integrated Technology Inc.  4961.TW $187 5.94 USD
0
$22.64B 719.36M USD $234.41K 7.45K USD $186.5 5.93 USD $188.5 5.99 USD $22.64B 719.36M USD 11.38 $16.43 0.52 USD
JIAXUN FEIHONG  300213.SZ $8.67 1.21 USD
+0.35
$5.15B 716.51M USD $6.72M 934.9K USD $8.56 1.19 USD $8.68 1.21 USD $5.15B 716.51M USD 86.70 $0.1 0.01 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $11.5 12.57 USD
-2.54
$655.31M 716.35M USD $1.65K 1.8K USD $11.5 12.57 USD $11.8 12.9 USD $655.31M 716.35M USD 31.08 $0.37 0.4 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.13 3.22 USD
-5.13
$5.15B 716.04M USD $10.96M 1.52M USD $22.91 3.19 USD $24.35 3.39 USD $5.15B 716.04M USD 82.60 $0.28 0.04 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.12 5.16 USD
-0.16
$5.13B 713.91M USD $769K 106.92K USD $36.78 5.11 USD $37.27 5.18 USD $5.13B 713.91M USD 41.24 $0.9 0.13 USD
M31 Technology Corporation  6643.TWO $537 17.06 USD
+1.32
$22.44B 713.1M USD $941.74K 29.92K USD $528 16.78 USD $547 17.38 USD $22.44B 713.1M USD 215.66 $2.49 0.08 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.8 4.98 USD
+0.9
$5.1B 708.96M USD $1.01M 140.81K USD $35.15 4.89 USD $36.02 5.01 USD $5.1B 708.96M USD 0 -$1.15 -0.1 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $106.5 3.38 USD
+2.4
$22.26B 707.47M USD $883.74K 28.08K USD $104.5 3.32 USD $107.5 3.42 USD $22.26B 707.47M USD 11.58 $9.19 0.29 USD
Coretronic Corporation  5371.TWO $55.2 1.75 USD
-0.36
$22.22B 706.17M USD $1.66M 52.83K USD $53.8 1.71 USD $55.5 1.76 USD $22.22B 706.17M USD 31.90 $1.73 0.05 USD
Youon Technology Co.,Ltd  603776.SS $21.05 2.93 USD
-2.09
$5.08B 705.88M USD $4.03M 559.81K USD $20.9 2.91 USD $21.58 3 USD $5.08B 705.88M USD 0 -$0.37 -0.05 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.75 2.05 USD
-3.78
$5.07B 705.43M USD $11.21M 1.56M USD $14.69 2.04 USD $15.26 2.12 USD $5.07B 705.43M USD 368.75 $0.04 0.005 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.64 3.43 USD
+0.86
$5.07B 704.92M USD $2.75M 382.36K USD $24.21 3.37 USD $24.79 3.45 USD $5.07B 704.92M USD 32.00 $0.77 0.11 USD
Supreme Electronics Co., Ltd.  8112.TW $42.4 1.35 USD
+0.48
$22.15B 703.67M USD $880.47K 27.98K USD $42.05 1.34 USD $42.6 1.35 USD $22.15B 703.67M USD 15.47 $2.74 0.09 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.36 2.69 USD
+1.04
$5.06B 703.33M USD $3.74M 519.56K USD $19.1 2.66 USD $19.48 2.71 USD $5.06B 703.33M USD 0 -$5.19 -0.7 USD
Beken Corporation  603068.SS $33.5 4.66 USD
-0.03
$5.04B 700.88M USD $1.39M 192.95K USD $33.14 4.61 USD $33.63 4.68 USD $5.04B 700.88M USD 0 -$0.06 -0.008 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.44 0.9 USD
-1.08
$5.04B 700.86M USD $5.56M 772.54K USD $6.41 0.89 USD $6.53 0.91 USD $5.04B 700.86M USD 0 -$0.39 -0.05 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22 3.06 USD
-1.03
$5.04B 700.47M USD $2.64M 367.06K USD $21.83 3.04 USD $22.22 3.09 USD $5.04B 700.47M USD 0 -$1.09 -0.1 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.04 8.07 USD
+0.59
$5.04B 700.29M USD $778.9K 108.3K USD $57 7.93 USD $58.37 8.12 USD $5.04B 700.29M USD 223.23 $0.26 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่