หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| adesso SE ADN1.DE | $91.5 100.02 USD |
+5.29
|
$596.79M 652.37M USD | $6.16K 6.73K USD | $88.2 96.41 USD | $92.9 101.55 USD | $596.79M 652.37M USD | 0 | -$0.11 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $42.02 1.32 USD |
-1.64
|
$20.76B 651.89M USD | $18.01M 565.71K USD | $41.98 1.32 USD | $43.92 1.38 USD | $20.76B 651.89M USD | 9.09 | $4.62 0.15 USD | |
| Gentrack Group Limited GTK.NZ | $9.8 6.05 USD |
-2.97
|
$1.06B 651.42M USD | $3.69K 2.28K USD | $9.8 6.05 USD | $10 6.17 USD | $1.06B 651.42M USD | 75.38 | $0.13 0.08 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.77 2.75 USD |
-9.85
|
$4.68B 650.5M USD | $10.01M 1.39M USD | $19.74 2.74 USD | $21.9 3.05 USD | $4.68B 650.5M USD | 17.34 | $1.14 0.16 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $77.5 10.78 USD |
+3.1
|
$4.68B 650.06M USD | $2.32M 323.24K USD | $74.62 10.38 USD | $80 11.12 USD | $4.68B 650.06M USD | 861.11 | $0.09 0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.63 3.42 USD |
+1.53
|
$4.67B 649.15M USD | $6.41M 890.81K USD | $23.99 3.34 USD | $25.29 3.52 USD | $4.67B 649.15M USD | 153.93 | $0.16 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.06 0.56 USD |
-4.69
|
$4.66B 647.55M USD | $56.01M 7.79M USD | $3.89 0.54 USD | $4.24 0.59 USD | $4.66B 647.55M USD | 0 | -$0.29 -0.04 USD | |
| PDF PDFS | $16.41 — |
-4.26
|
$641.86M — | $252.07K — | $16.07 — | $18.35 — | $641.86M — | 164.09 | $0.1 — | |
| M31 Technology Corporation 6643.TWO | $482.5 15.33 USD |
-9.98
|
$20.17B 640.86M USD | $129.52K 4.12K USD | $482.5 15.33 USD | $482.5 15.33 USD | $20.17B 640.86M USD | 158.71 | $3.04 0.1 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,026 13.68 USD |
-3.98
|
$94.86B 640.32M USD | $214.7K 1.45K USD | $2,016 13.61 USD | $2,047 13.82 USD | $94.86B 640.32M USD | 7.63 | $265.44 1.79 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.13 2.32 USD |
-3.99
|
$862.78M 640.24M USD | $178.67K 132.58K USD | $3.12 2.32 USD | $3.41 2.53 USD | $862.78M 640.24M USD | 0 | -$0.48 -0.3 USD | |
| Sitronix Technology Corporation 8016.TW | $168.5 5.35 USD |
-3.44
|
$20.14B 639.99M USD | $1.82M 57.7K USD | $163 5.18 USD | $169 5.37 USD | $20.14B 639.99M USD | 10.99 | $15.32 0.49 USD | |
| Solomon Technology Corporation 2359.TW | $117.5 3.73 USD |
-9.96
|
$20.14B 639.83M USD | $746.87K 23.73K USD | $117.5 3.73 USD | $117.5 3.73 USD | $20.14B 639.83M USD | 141.56 | $0.83 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.3 5.6 USD |
+4.19
|
$4.6B 639.68M USD | $4.89M 680.04K USD | $38.69 5.38 USD | $41.5 5.77 USD | $4.6B 639.68M USD | 35.35 | $1.14 0.16 USD | |
| Corsair Gaming CRSR | $6.08 — |
-7.6
|
$637.52M — | $1.44M — | $5.89 — | $6.98 — | $637.52M — | 0 | -$0.95 — | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.38 2.14 USD |
-9.58
|
$4.58B 636.79M USD | $13.7M 1.9M USD | $15.31 2.13 USD | $16.6 2.31 USD | $4.58B 636.79M USD | 17.67 | $0.87 0.12 USD | |
| Magic Software Enterprises MGIC | $12.57 — |
+1.86
|
$636.68M — | $83.47K — | $12.38 — | $12.87 — | $636.68M — | 16.76 | $0.75 — | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.5 1.18 USD |
-8.21
|
$4.56B 634.65M USD | $33.54M 4.66M USD | $8.33 1.16 USD | $9.22 1.28 USD | $4.56B 634.65M USD | 21.25 | $0.4 0.06 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $9.82 1.37 USD |
+4.25
|
$4.56B 634.64M USD | $27.73M 3.86M USD | $9.44 1.31 USD | $10.17 1.41 USD | $4.56B 634.64M USD | 327.33 | $0.03 0.004 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.93 1.94 USD |
+2.58
|
$4.56B 634.43M USD | $8.93M 1.24M USD | $13.43 1.87 USD | $14.1 1.96 USD | $4.56B 634.43M USD | 43.53 | $0.32 0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.61 6.2 USD |
+4.96
|
$4.56B 634.37M USD | $4.24M 589.23K USD | $42.7 5.94 USD | $45.45 6.32 USD | $4.56B 634.37M USD | 0 | -$1.59 -0.2 USD | |
| ams-OSRAM AG AMS.SW | $5.63 6.41 USD |
+2.46
|
$556.95M 633.69M USD | $749.63K 852.92K USD | $5.43 6.18 USD | $5.85 6.66 USD | $556.95M 633.69M USD | 0 | -$7.49 -8.5 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.35 2.83 USD |
-10
|
$4.55B 632.28M USD | $9.78M 1.36M USD | $20.35 2.83 USD | $22.49 3.13 USD | $4.55B 632.28M USD | 0 | -$0.13 -0.01 USD | |
| Ituran Location and Control ITRN | $31.71 — |
-0.75
|
$630.83M — | $111.61K — | $31.2 — | $33.07 — | $630.83M — | 11.74 | $2.7 — | |
| FURI ELECTRONICS 600203.SS | $7.65 1.06 USD |
-6.59
|
$4.54B 630.75M USD | $44.81M 6.23M USD | $7.41 1.03 USD | $8.18 1.14 USD | $4.54B 630.75M USD | 0 | -$0.48 -0.06 USD | |
| MING YUAN CLOUD 0909.HK | $2.56 0.33 USD |
+1.99
|
$4.93B 630.56M USD | $17.04M 2.18M USD | $2.46 0.31 USD | $2.66 0.34 USD | $4.93B 630.56M USD | 0 | -$0.11 -0.01 USD | |
| AAEON Technology Inc. 6579.TW | $117 3.72 USD |
-8.24
|
$19.83B 629.97M USD | $467.89K 14.87K USD | $115.5 3.67 USD | $123 3.91 USD | $19.83B 629.97M USD | 15.23 | $7.68 0.24 USD | |
| Cognyte Software CGNT | $8.75 — |
+0.46
|
$629.62M — | $462.67K — | $8.52 — | $9.15 — | $629.62M — | 0 | -$0.17 — | |
| ITE Tech. Inc 3014.TW | $119 3.78 USD |
-6.67
|
$19.76B 627.82M USD | $2.17M 68.87K USD | $116 3.69 USD | $123 3.91 USD | $19.76B 627.82M USD | 11.92 | $9.98 0.32 USD | |
| Innodisk Corporation 5289.TWO | $216 6.86 USD |
-7.69
|
$19.75B 627.71M USD | $1.15M 36.6K USD | $215.5 6.85 USD | $228 7.24 USD | $19.75B 627.71M USD | 17.98 | $12.01 0.38 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $33.76 4.69 USD |
+2.58
|
$4.51B 627.57M USD | $3.34M 464.47K USD | $32.91 4.58 USD | $34.85 4.85 USD | $4.51B 627.57M USD | 24.82 | $1.36 0.19 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.1 1.21 USD |
-9.93
|
$19.75B 627.53M USD | $3.71M 117.74K USD | $38.1 1.21 USD | $38.1 1.21 USD | $19.75B 627.53M USD | 19.14 | $1.99 0.06 USD | |
| Stratasys SSYS | $8.72 — |
-3.96
|
$625.94M — | $647.84K — | $8.62 — | $9.35 — | $625.94M — | 0 | -$1.7 — | |
| CI&T CINT | $4.63 — |
-8.13
|
$623.58M — | $147.82K — | $4.59 — | $5.19 — | $623.58M — | 20.13 | $0.23 — | |
| Quanta Storage Inc. 6188.TWO | $70.5 2.24 USD |
-9.96
|
$19.62B 623.57M USD | $1.08M 34.36K USD | $70.5 2.24 USD | $70.5 2.24 USD | $19.62B 623.57M USD | 30.25 | $2.33 0.07 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.24 1.98 USD |
+3.34
|
$4.46B 620.64M USD | $27.76M 3.86M USD | $13.65 1.9 USD | $14.83 2.06 USD | $4.46B 620.64M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $5.98 0.83 USD |
-4.93
|
$4.46B 620.25M USD | $16.57M 2.3M USD | $5.98 0.83 USD | $6.29 0.87 USD | $4.46B 620.25M USD | 0 | -$0.06 -0.008 USD | |
| Cohu COHU | $13.33 — |
-4.24
|
$619.78M — | $702.41K — | $13.05 — | $14.49 — | $619.78M — | 0 | -$1.49 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $93.2 2.96 USD |
-9.95
|
$19.48B 619.12M USD | $1.94M 61.5K USD | $93.2 2.96 USD | $96 3.05 USD | $19.48B 619.12M USD | 11.42 | $8.16 0.26 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $37.85 5.26 USD |
+3.93
|
$4.45B 618.9M USD | $1.2M 167.35K USD | $36.42 5.06 USD | $39.87 5.54 USD | $4.45B 618.9M USD | 39.02 | $0.97 0.13 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $10.45 1.45 USD |
+3.16
|
$4.45B 618.73M USD | $12.03M 1.67M USD | $10.06 1.4 USD | $10.7 1.49 USD | $4.45B 618.73M USD | 209.00 | $0.05 0.006 USD | |
| Linkage Software Co., LTD 688588.SS | $11.1 1.54 USD |
+4.72
|
$4.44B 617.37M USD | $8.66M 1.2M USD | $10.75 1.49 USD | $11.5 1.6 USD | $4.44B 617.37M USD | 26.42 | $0.42 0.06 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.71 0.93 USD |
-4.01
|
$4.44B 617.24M USD | $47.33M 6.58M USD | $6.4 0.89 USD | $7.02 0.98 USD | $4.44B 617.24M USD | 167.75 | $0.04 0.005 USD | |
| ITEQ Corporation 6213.TW | $53.5 1.7 USD |
-9.93
|
$19.42B 617.02M USD | $3.53M 112.24K USD | $53.5 1.7 USD | $54.5 1.73 USD | $19.42B 617.02M USD | 23.67 | $2.26 0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.12 2.52 USD |
-7.74
|
$4.43B 615.9M USD | $15.08M 2.1M USD | $17.68 2.46 USD | $19.25 2.68 USD | $4.43B 615.9M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $50.98 7.09 USD |
+2.64
|
$4.42B 615.1M USD | $2.92M 405.36K USD | $48.72 6.77 USD | $52.85 7.35 USD | $4.42B 615.1M USD | 87.89 | $0.58 0.08 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $31 4.31 USD |
+4.38
|
$4.42B 613.91M USD | $7.11M 988.66K USD | $30.3 4.21 USD | $32.5 4.52 USD | $4.42B 613.91M USD | 0 | -$1.23 -0.1 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $26.7 3.71 USD |
-8.47
|
$4.41B 613.59M USD | $6.16M 856.35K USD | $26.25 3.65 USD | $28.7 3.99 USD | $4.41B 613.59M USD | 121.36 | $0.22 0.03 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $21.99 3.06 USD |
-0.27
|
$4.41B 612.74M USD | $17.85M 2.48M USD | $20.9 2.91 USD | $23.05 3.2 USD | $4.41B 612.74M USD | 0 | -$0.38 -0.05 USD | |
| SÜSS MicroTec SE SMHN.DE | $29.3 32.03 USD |
-0.75
|
$560.08M 612.25M USD | $218.97K 239.37K USD | $28.78 31.46 USD | $30.5 33.34 USD | $560.08M 612.25M USD | 13.02 | $2.25 2.46 USD | |
| LuxNet Corporation 4979.TWO | $136.5 4.34 USD |
-9.9
|
$19.22B 610.87M USD | $1.2M 38.18K USD | $136.5 4.34 USD | $136.5 4.34 USD | $19.22B 610.87M USD | 36.01 | $3.79 0.12 USD | |
| AUCMA 600336.SS | $5.5 0.76 USD |
-6.78
|
$4.39B 610.27M USD | $24.6M 3.42M USD | $5.31 0.74 USD | $5.8 0.81 USD | $4.39B 610.27M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $7.7 1.07 USD |
-10.05
|
$4.37B 607M USD | $61.58M 8.56M USD | $7.7 1.07 USD | $8.26 1.15 USD | $4.37B 607M USD | 0 | -$0.64 -0.08 USD | |
| ASROCK Incorporation 3515.TW | $154.5 4.91 USD |
-9.91
|
$19.09B 606.69M USD | $253.74K 8.06K USD | $154.5 4.91 USD | $154.5 4.91 USD | $19.09B 606.69M USD | 14.72 | $10.49 0.33 USD | |
| TELUS International (Cda) TIXT | $2.2 — |
-3.93
|
$606.09M — | $228.72K — | $2.19 — | $2.4 — | $606.09M — | 0 | -$0.34 — | |
| Array ARRY | $3.98 — |
-8.08
|
$605.02M — | $4.81M — | $3.89 — | $4.47 — | $605.02M — | 0 | -$1.95 — | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $26.67 3.71 USD |
-5.66
|
$4.34B 603.4M USD | $7.27M 1.01M USD | $25.55 3.55 USD | $28.13 3.91 USD | $4.34B 603.4M USD | 86.03 | $0.31 0.04 USD | |
| Beken Corporation 603068.SS | $28.61 3.98 USD |
-8.77
|
$4.3B 598.4M USD | $8.04M 1.12M USD | $28.22 3.92 USD | $31.07 4.32 USD | $4.3B 598.4M USD | 0 | -$0.26 -0.03 USD | |
| Pansoft Company Limited 300996.SZ | $21.24 2.95 USD |
+4.37
|
$4.3B 598.12M USD | $10.74M 1.49M USD | $20.45 2.84 USD | $21.98 3.06 USD | $4.3B 598.12M USD | 35.39 | $0.6 0.08 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.03 1.12 USD |
-7.7
|
$4.3B 597.93M USD | $65.13M 9.06M USD | $7.7 1.07 USD | $8.98 1.25 USD | $4.3B 597.93M USD | 0 | -$0.14 -0.01 USD | |
| Quadient S.A. 0NQ5.IL | $15.7 17.16 USD |
+4.53
|
$545.64M 596.46M USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $545.64M 596.46M USD | 8.72 | $1.8 1.97 USD | |
| Bravura Solutions Limited BVS.AX | $2.01 1.33 USD |
-3.83
|
$901.08M 596.39M USD | $152.7K 101.07K USD | $2.01 1.33 USD | $2.05 1.36 USD | $901.08M 596.39M USD | 100.50 | $0.02 0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.9 2.21 USD |
+1.21
|
$4.29B 595.91M USD | $15.4M 2.14M USD | $14.71 2.05 USD | $16.45 2.29 USD | $4.29B 595.91M USD | 0 | -$0.08 -0.01 USD | |
| TomTom N.V. TOM2.AS | $4.38 4.79 USD |
-0.23
|
$545.03M 595.8M USD | $285.04K 311.59K USD | $4.36 4.76 USD | $4.51 4.93 USD | $545.03M 595.8M USD | 0 | -$0.18 -0.1 USD | |
| Inspur Software Co., Ltd. 600756.SS | $13.22 1.84 USD |
-5.97
|
$4.28B 595.74M USD | $20.48M 2.85M USD | $12.7 1.77 USD | $13.79 1.92 USD | $4.28B 595.74M USD | 330.50 | $0.04 0.005 USD | |
| Quadient S.A. QDT.PA | $15.72 17.18 USD |
+4.8
|
$544.79M 595.52M USD | $65.46K 71.55K USD | $15.32 16.75 USD | $15.92 17.4 USD | $544.79M 595.52M USD | 8.23 | $1.91 2.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.39 2.28 USD |
-3.53
|
$4.28B 595.25M USD | $6.02M 836.69K USD | $16 2.22 USD | $17.15 2.38 USD | $4.28B 595.25M USD | 0 | -$0.58 -0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.56 1.19 USD |
+5.55
|
$4.28B 595.11M USD | $14.53M 2.02M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.28B 595.11M USD | 0 | -$0.37 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.9 2.21 USD |
+2.05
|
$4.28B 594.81M USD | $10.35M 1.44M USD | $15.33 2.13 USD | $16.63 2.31 USD | $4.28B 594.81M USD | 105.99 | $0.15 0.02 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14.02 2.98 USD |
-4.37
|
$2.8B 594.42M USD | $725.2K 154.2K USD | $13.86 2.95 USD | $15.58 3.31 USD | $2.8B 594.42M USD | 15.07 | $0.93 0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $31.89 4.43 USD |
+2.9
|
$4.27B 594.17M USD | $3.11M 432.93K USD | $31.2 4.34 USD | $32.86 4.57 USD | $4.27B 594.17M USD | 77.78 | $0.41 0.06 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131 4.16 USD |
-9.97
|
$18.66B 593M USD | $515.1K 16.37K USD | $131 4.16 USD | $131 4.16 USD | $18.66B 593M USD | 49.24 | $2.66 0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.74 2.05 USD |
+2.79
|
$4.26B 592.91M USD | $5.07M 704.84K USD | $14.35 2 USD | $15.19 2.11 USD | $4.26B 592.91M USD | 52.64 | $0.28 0.04 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.3 2.54 USD |
+6.03
|
$4.26B 591.95M USD | $6.2M 862.66K USD | $17.56 2.44 USD | $19 2.64 USD | $4.26B 591.95M USD | 0 | -$0.35 -0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $6.75 0.94 USD |
-5.33
|
$4.26B 591.66M USD | $24.81M 3.45M USD | $6.55 0.91 USD | $7.08 0.98 USD | $4.26B 591.66M USD | 0 | -$0.97 -0.1 USD | |
| Genbyte Technology Inc. 003028.SZ | $37.94 5.28 USD |
-9.99
|
$4.24B 589.88M USD | $3.19M 444.08K USD | $37.94 5.28 USD | $41.31 5.74 USD | $4.24B 589.88M USD | 20.84 | $1.82 0.25 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.12 0.99 USD |
+3.79
|
$4.23B 587.78M USD | $40.85M 5.68M USD | $6.96 0.97 USD | $7.44 1.03 USD | $4.23B 587.78M USD | 64.72 | $0.11 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $16.02 2.23 USD |
+1.84
|
$4.23B 587.48M USD | $10.92M 1.52M USD | $15.55 2.16 USD | $16.55 2.3 USD | $4.23B 587.48M USD | 18.84 | $0.85 0.12 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $36.15 5.03 USD |
+1.69
|
$4.22B 587.27M USD | $7.12M 990.63K USD | $34.85 4.85 USD | $38.31 5.33 USD | $4.22B 587.27M USD | 0 | -$0.02 -0.002 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.26 2.26 USD |
+3.04
|
$4.22B 587.06M USD | $7.83M 1.09M USD | $15.8 2.2 USD | $16.94 2.36 USD | $4.22B 587.06M USD | 0 | -$0.07 -0.009 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90 2.86 USD |
-9.91
|
$18.46B 586.65M USD | $426.09K 13.54K USD | $90 2.86 USD | $90 2.86 USD | $18.46B 586.65M USD | 25.21 | $3.57 0.11 USD | |
| HannStar Display Corporation 6116.TW | $6.44 0.2 USD |
-9.93
|
$18.41B 584.97M USD | $14.33M 455.5K USD | $6.44 0.2 USD | $6.69 0.21 USD | $18.41B 584.97M USD | 0 | -$1.86 -0.05 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.1 6.13 USD |
-1.12
|
$4.2B 584.46M USD | $3.4M 472.21K USD | $42.69 5.94 USD | $46.96 6.53 USD | $4.2B 584.46M USD | 107.56 | $0.41 0.06 USD | |
| NETGEAR NTGR | $20.21 — |
-1.65
|
$583.44M — | $424.41K — | $19.96 — | $21.66 — | $583.44M — | 48.11 | $0.42 — | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $37.25 5.18 USD |
+0.38
|
$4.19B 583M USD | $4.24M 589.38K USD | $36.01 5.01 USD | $39.04 5.43 USD | $4.19B 583M USD | 169.31 | $0.22 0.03 USD | |
| TOWA Corporation 6315.T | $1,151 7.77 USD |
-6.95
|
$86.33B 582.77M USD | $1.21M 8.15K USD | $1,135 7.66 USD | $1,183 7.99 USD | $86.33B 582.77M USD | 10.18 | $113.06 0.76 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.48 0.76 USD |
+3.98
|
$4.19B 582.04M USD | $48.81M 6.79M USD | $5.28 0.73 USD | $5.67 0.79 USD | $4.19B 582.04M USD | 0 | -$0.25 -0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $15.27 2.12 USD |
+0.86
|
$4.18B 581.75M USD | $39.77M 5.53M USD | $14.5 2.02 USD | $15.66 2.18 USD | $4.18B 581.75M USD | 0 | -$0.13 -0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $15.99 2.22 USD |
+5.2
|
$4.18B 580.9M USD | $8.9M 1.24M USD | $15.31 2.13 USD | $16.3 2.27 USD | $4.18B 580.9M USD | 0 | -$2.32 -0.3 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $176 5.59 USD |
-9.97
|
$18.24B 579.61M USD | $451.36K 14.34K USD | $176 5.59 USD | $176 5.59 USD | $18.24B 579.61M USD | 0 | -$0.48 -0.01 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.95 0.41 USD |
-2.32
|
$4.17B 579.59M USD | $27.81M 3.87M USD | $2.89 0.4 USD | $3.05 0.42 USD | $4.17B 579.59M USD | 0 | $0 0 USD | |
| Scientech Corporation 3583.TW | $227 7.21 USD |
-9.92
|
$18.23B 579.41M USD | $194.14K 6.17K USD | $227 7.21 USD | $227 7.21 USD | $18.23B 579.41M USD | 20.00 | $11.35 0.36 USD | |
| ADTRAN ADTN | $7.24 — |
-2.82
|
$578.92M — | $925.79K — | $7.1 — | $7.93 — | $578.92M — | 0 | -$5.67 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.83 0.67 USD |
-6.76
|
$4.16B 578.73M USD | $34M 4.73M USD | $4.67 0.65 USD | $5.14 0.71 USD | $4.16B 578.73M USD | 69.00 | $0.07 0.009 USD | |
| E2open Parent ETWO | $1.87 — |
-1.58
|
$578.48M — | $1.68M — | $1.82 — | $2 — | $578.48M — | 0 | -$1.48 — | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.09 1.26 USD |
-5.61
|
$4.15B 577.46M USD | $17.12M 2.38M USD | $8.71 1.21 USD | $9.69 1.35 USD | $4.15B 577.46M USD | 32.46 | $0.28 0.04 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.31 1.29 USD |
+4.02
|
$4.14B 575.1M USD | $20.18M 2.81M USD | $8.91 1.24 USD | $9.62 1.34 USD | $4.14B 575.1M USD | 103.44 | $0.09 0.01 USD | |
| Mesa Laboratories MLAB | $105.24 — |
-3.49
|
$571.81M — | $69.98K — | $103.58 — | $115.06 — | $571.81M — | 0 | -$46.32 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $31.72 4.41 USD |
+2.99
|
$4.1B 570.49M USD | $4.86M 675.51K USD | $30.53 4.24 USD | $33.15 4.61 USD | $4.1B 570.49M USD | 58.74 | $0.54 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||