กระดานเทรด: SES หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สิงคโปร์ (53)
SES (53)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (53)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (5)
- ซอฟต์แวร์ - แอปพลิเคชัน (3)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (2)
- อุปกรณ์สื่อสาร (5)
- ฮาร์ดแวร์คอมพิวเตอร์ (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (9)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (11)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (2)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (10)
- เซมิคอนดักเตอร์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.78 8.83 USD |
+0.51
|
$3.39B 2.54B USD | $501.2K 375.63K USD | $11.64 8.72 USD | $11.89 8.91 USD | $3.39B 2.54B USD | 14.02 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.65 4.98 USD |
-0.6
|
$1.99B 1.5B USD | $408.7K 306.3K USD | $6.64 4.98 USD | $6.72 5.04 USD | $1.99B 1.5B USD | 28.91 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.32 0.99 USD |
0
|
$937.91M 702.92M USD | $1.99M 1.49M USD | $1.31 0.98 USD | $1.33 1 USD | $937.91M 702.92M USD | 22.00 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.26 0.94 USD |
+0.8
|
$538.13M 403.31M USD | $1.67M 1.25M USD | $1.24 0.93 USD | $1.27 0.95 USD | $538.13M 403.31M USD | 13.99 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5899 0.44 USD |
0
|
$455.36M 341.27M USD | $973.2K 729.37K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $455.36M 341.27M USD | 6.55 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.43 1.07 USD |
-1.38
|
$448.48M 336.11M USD | $1.78M 1.33M USD | $1.44 1.08 USD | $1.47 1.1 USD | $448.48M 336.11M USD | 35.75 | $0.04 0.03 USD | |
| CSE Global Limited 544.SI | $0.6199 0.46 USD |
-0.8
|
$443.7M 332.53M USD | $2.54M 1.9M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $443.7M 332.53M USD | 15.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.64 0.48 USD |
-0.78
|
$413.85M 310.16M USD | $499.4K 374.28K USD | $0.63 0.47 USD | $0.65 0.48 USD | $413.85M 310.16M USD | 63.50 | $0.01 0.007 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9499 0.71 USD |
+0.53
|
$322.32M 241.57M USD | $2.11M 1.58M USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $322.32M 241.57M USD | 31.66 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.75 0.56 USD |
+0.68
|
$304.05M 227.87M USD | $226.3K 169.6K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $304.05M 227.87M USD | 10.64 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.14 2.35 USD |
0
|
$282.9M 212.02M USD | $4.2K 3.15K USD | $3.13 2.35 USD | $3.14 2.35 USD | $282.9M 212.02M USD | 9.23 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
0
|
$225.23M 168.8M USD | $7K 5.25K USD | $1.61 1.21 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $36K 26.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.6 1.95 USD |
-3.35
|
$90.88M 68.11M USD | $2.8K 2.1K USD | $2.6 1.95 USD | $2.61 1.96 USD | $90.88M 68.11M USD | 0.27 | $9.29 6.96 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
0
|
$90.33M 67.7M USD | $37.1K 27.8K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $90.33M 67.7M USD | 7.25 | $0.06 0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
-2.38
|
$70M 52.46M USD | $1K 749.46 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $70M 52.46M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
+6.9
|
$68.87M 51.62M USD | $380.6K 285.24K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $68.87M 51.62M USD | 0 | -$0.01 -0.007 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
0
|
$62.65M 46.95M USD | $8.75M 6.56M USD | $0.07 0.05 USD | $0.08 0.06 USD | $62.65M 46.95M USD | 7.20 | $0.01 0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8199 0.61 USD |
0
|
$57.37M 43M USD | $750 562.09 USD | $0.81 0.61 USD | $0.8199 0.61 USD | $57.37M 43M USD | 0 | -$0.23 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
-6.25
|
$48.63M 36.45M USD | $4.6M 3.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.63M 36.45M USD | 0 | $0 0 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
-10
|
$40.72M 30.52M USD | $430.5K 322.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.72M 30.52M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $23.4K 17.54K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
0
|
$39.06M 29.27M USD | $172.7K 129.43K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$35.47M 26.58M USD | $1K 749.46 USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.47M 26.58M USD | 0 | -$0.01 -0.007 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$32.84M 24.61M USD | $89K 66.7K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.84M 24.61M USD | 0 | $0 0 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
+11.38
|
$30.89M 23.15M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.89M 23.15M USD | 0 | -$0.02 -0.01 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$27.68M 20.74M USD | $2.1K 1.57K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $27.68M 20.74M USD | 0 | $0 0 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
0
|
$17.74M 13.3M USD | $250.1K 187.44K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$9.91M 7.43M USD | $26.8K 20.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.91M 7.43M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.008 0.0059 USD |
0
|
$8.53M 6.4M USD | $680.5K 510.01K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $8.53M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$7.78M 5.83M USD | $766.2K 574.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.78M 5.83M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.99M 5.24M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.99M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008 0.0059 USD |
0
|
$5.78M 4.33M USD | $124K 92.93K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $5.78M 4.33M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
0
|
$4.89M 3.66M USD | $34.7K 26.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.66M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
-3.7
|
$4.02M 3.01M USD | $458.4K 343.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.02M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
0
|
$3.62M 2.71M USD | $410K 307.28K USD | $0.01 0.01 USD | $0.02 0.01 USD | $3.62M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.75 12.55 USD |
-0.3
|
$502.5M 376.6M USD | $2.9K 2.17K USD | $16.65 12.48 USD | $17 12.74 USD | $502.5M 376.6M USD | 18.61 | $0.9 0.67 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Plato Capital Limited YYN.SI | $3.02 2.26 USD |
0
|
$37.02M 27.75M USD | $1.3K 974.29 USD | $3.02 2.26 USD | $3.02 2.26 USD | $37.02M 27.75M USD | 60.39 | $0.05 0.04 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
0
|
$35.37M 26.51M USD | $5.7K 4.27K USD | $1.05 0.79 USD | $1.05 0.79 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.3699 0.27 USD |
0
|
$32.01M 23.99M USD | $3.3K 2.47K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $32.01M 23.99M USD | 0 | -$0.25 -0.1 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.41M 23.54M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.41M 23.54M USD | 0 | $0 0 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Sunright Limited S71.SI | $0.2 0.15 USD |
+0.51
|
$24.19M 18.13M USD | $50K 37.47K USD | $0.2 0.15 USD | $0.22 0.16 USD | $24.19M 18.13M USD | 19.69 | $0.01 0.007 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}