ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (90)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (90)
Paris (90)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (90)
เทคโนโลยี (90)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (16)
- ซอฟต์แวร์ - แอปพลิเคชัน (22)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (9)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (8)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (2)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.42 25.6 USD |
-1.8
|
€30.83B 33.7B USD | €2.80M 3.06M USD | €23.40 25.58 USD | €23.84 26.06 USD | €30.83B 33.7B USD | 26.91 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.31 5.8 USD |
+0.91
|
€29.42B 32.16B USD | €229.93K 251.35K USD | €5.27 5.76 USD | €5.34 5.84 USD | €29.42B 32.16B USD | 33.16 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €137.75 150.58 USD |
+1.06
|
€22.87B 25B USD | €428.25K 468.13K USD | €136.25 148.94 USD | €138.80 151.73 USD | €22.87B 25B USD | 15.52 | €8.87 9.7 USD | ||
| Rexel S.A. RXL.PA | €32.45 35.47 USD |
-0.46
|
€9.54B 10.43B USD | €743.58K 812.84K USD | €32.16 35.16 USD | €32.68 35.72 USD | €9.54B 10.43B USD | 38.63 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €131.60 143.86 USD |
+0.61
|
€2.56B 2.8B USD | €25.88K 28.29K USD | €129.90 142 USD | €131.60 143.86 USD | €2.56B 2.8B USD | 9.28 | €14.17 15.49 USD | ||
| Alten S.A. ATE.PA | €66.45 72.64 USD |
-1.48
|
€2.32B 2.53B USD | €27.92K 30.51K USD | €66.15 72.31 USD | €67.50 73.79 USD | €2.32B 2.53B USD | 15.48 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.09 2.28 USD |
-0.48
|
€1.27B 1.39B USD | €2.37M 2.6M USD | €2.05 2.24 USD | €2.12 2.32 USD | €1.27B 1.39B USD | 0 | -€1.78 -1.9 USD | ||
| OVH Groupe S.A. OVH.PA | €8.38 9.16 USD |
+1.21
|
€1.26B 1.38B USD | €94.30K 103.08K USD | €7.96 8.7 USD | €8.38 9.16 USD | €1.26B 1.38B USD | 0 | €0.00 0 USD | ||
| Wavestone SA WAVE.PA | €49.40 54 USD |
-1.2
|
€1.21B 1.32B USD | €6.15K 6.72K USD | €48.50 53.02 USD | €49.75 54.38 USD | €1.21B 1.32B USD | 15.98 | €3.09 3.38 USD | ||
| Neurones S.A. NRO.PA | €44.50 48.64 USD |
+0.34
|
€1.08B 1.18B USD | €6.22K 6.79K USD | €43.90 47.99 USD | €44.70 48.86 USD | €1.08B 1.18B USD | 21.39 | €2.08 2.27 USD | ||
| Lectra SA LSS.PA | €24.75 27.06 USD |
+2.06
|
€940.76M 1.03B USD | €22.99K 25.13K USD | €24.05 26.29 USD | €24.90 27.22 USD | €940.76M 1.03B USD | 33.44 | €0.74 0.81 USD | ||
| Soitec SA SOI.PA | €25.13 27.47 USD |
-4.3
|
€896.92M 980.45M USD | €302.99K 331.2K USD | €25.05 27.38 USD | €26.12 28.55 USD | €896.92M 980.45M USD | 86.65 | €0.29 0.32 USD | ||
| Atos SE ATO.PA | €45.17 49.37 USD |
+0.1
|
€875.22M 956.73M USD | €91.89K 100.45K USD | €43.29 47.32 USD | €45.20 49.41 USD | €875.22M 956.73M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Aubay Société Anonyme AUB.PA | €51.40 56.19 USD |
-0.19
|
€659.70M 721.14M USD | €11.12K 12.15K USD | €51.10 55.86 USD | €52.00 56.84 USD | €659.70M 721.14M USD | 18.89 | €2.72 2.97 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.05 5.52 USD |
+0.1
|
€659.69M 721.13M USD | €144.30K 157.74K USD | €4.97 5.44 USD | €5.09 5.56 USD | €659.69M 721.13M USD | 36.07 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.18 15.5 USD |
-0.28
|
€480.70M 525.47M USD | €44.68K 48.84K USD | €14.06 15.37 USD | €14.44 15.78 USD | €480.70M 525.47M USD | 7.83 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.50 1.64 USD |
-1.38
|
€424.81M 464.38M USD | €2.11M 2.31M USD | €1.50 1.64 USD | €1.53 1.68 USD | €424.81M 464.38M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.70 39.02 USD |
-0.42
|
€337.29M 368.7M USD | €4.31K 4.71K USD | €35.60 38.92 USD | €36.20 39.57 USD | €337.29M 368.7M USD | 16.45 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.56 9.36 USD |
+7.54
|
€264.85M 289.52M USD | €49.22K 53.8K USD | €7.90 8.64 USD | €8.78 9.6 USD | €264.85M 289.52M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €8.23K 9K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.25 25.42 USD |
-2.72
|
€156.59M 171.17M USD | €26.51K 28.98K USD | €23.25 25.42 USD | €24.65 26.95 USD | €156.59M 171.17M USD | 0 | -€0.24 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.95 1.03 USD |
-1.2
|
€101.28M 110.71M USD | €97.37K 106.44K USD | €0.94 1.03 USD | €0.97 1.06 USD | €101.28M 110.71M USD | 0 | -€0.25 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.20 16.62 USD |
-0.98
|
€93.13M 101.8M USD | €6.89K 7.53K USD | €14.90 16.29 USD | €15.50 16.94 USD | €93.13M 101.8M USD | 0 | -€1.77 -1.9 USD | ||
| Claranova SE CLA.PA | €1.33 1.46 USD |
-2.49
|
€76.24M 83.34M USD | €74.56K 81.5K USD | €1.33 1.46 USD | €1.36 1.49 USD | €76.24M 83.34M USD | 0 | -€0.48 -0.5 USD | ||
| ATEME SA ATEME.PA | €6.54 7.15 USD |
-1.51
|
€75.65M 82.7M USD | €2.71K 2.96K USD | €6.54 7.15 USD | €6.70 7.32 USD | €75.65M 82.7M USD | 0 | -€0.47 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.65 5.08 USD |
-1.06
|
€68.03M 74.37M USD | €5.53K 6.04K USD | €4.60 5.03 USD | €4.74 5.18 USD | €68.03M 74.37M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.13 3.42 USD |
+2.46
|
€65.53M 71.64M USD | €22.42K 24.51K USD | €3.05 3.33 USD | €3.12 3.41 USD | €65.53M 71.64M USD | 20.83 | €0.15 0.16 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.36 10.23 USD |
-1.27
|
€57.72M 63.1M USD | €6.58K 7.19K USD | €9.32 10.19 USD | €9.45 10.33 USD | €57.72M 63.1M USD | 62.39 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.85 12.95 USD |
-0.42
|
€55.65M 60.84M USD | €605.00 661.35 USD | €11.70 12.79 USD | €11.90 13.01 USD | €55.65M 60.84M USD | 0 | -€3.74 -4.08 USD | ||
| Drone Volt SA ALDRV.PA | €0.70 0.77 USD |
+0.14
|
€48.69M 53.22M USD | €238.76K 260.99K USD | €0.69 0.76 USD | €0.72 0.79 USD | €48.69M 53.22M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.43 1.56 USD |
-1.66
|
€38.54M 42.12M USD | €83.15K 90.89K USD | €1.43 1.57 USD | €1.49 1.63 USD | €38.54M 42.12M USD | 0 | -€0.34 -0.3 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.93 4.29 USD |
-0.38
|
€29.83M 32.61M USD | €1.37K 1.5K USD | €3.91 4.27 USD | €3.95 4.32 USD | €29.83M 32.61M USD | 39.25 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.82 0.89 USD |
-3.54
|
€27.37M 29.92M USD | €61.16K 66.85K USD | €0.79 0.86 USD | €0.85 0.92 USD | €27.37M 29.92M USD | 16.35 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.21 0.23 USD |
0
|
€26.95M 29.46M USD | €10.06K 11K USD | €0.21 0.23 USD | €0.26 0.28 USD | €26.95M 29.46M USD | 0 | -€0.04 -0.04 USD | ||
| BigBen Interactive BIG.PA | €1.06 1.16 USD |
+0.38
|
€19.59M 21.41M USD | €4.80K 5.25K USD | €1.02 1.12 USD | €1.05 1.15 USD | €19.59M 21.41M USD | 105.79 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.50 1.63 USD |
+3.46
|
€16.45M 17.98M USD | €33.67K 36.8K USD | €1.44 1.57 USD | €1.50 1.63 USD | €16.45M 17.98M USD | 8.30 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
+0.96
|
€13.79M 15.08M USD | €72.40K 79.14K USD | €0.15 0.17 USD | €0.16 0.17 USD | €13.79M 15.08M USD | 0 | -€0.71 -0.7 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0063 USD |
+3.57
|
€12.32M 13.47M USD | €10.26M 11.21M USD | €0.01 0.0055 USD | €0.01 0.0063 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Archos S.A. ALJXR.PA | €0.18 0.2 USD |
-1.63
|
€10.50M 11.47M USD | €86.36K 94.4K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.50M 11.47M USD | 9.04 | €0.02 0.02 USD | ||
| Kalray S.A. ALKAL.PA | €0.73 0.8 USD |
-0.27
|
€9.45M 10.33M USD | €75.86K 82.93K USD | €0.70 0.77 USD | €0.75 0.82 USD | €9.45M 10.33M USD | 0 | -€1.82 -1.9 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.14 0.15 USD |
+5.47
|
€8.58M 9.38M USD | €8.81K 9.63K USD | €0.12 0.13 USD | €0.14 0.15 USD | €8.58M 9.38M USD | 0.56 | €0.24 0.26 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.97 1.06 USD |
+2.11
|
€7.29M 7.97M USD | €2.17K 2.38K USD | €0.97 1.06 USD | €1.03 1.12 USD | €7.29M 7.97M USD | 5.68 | €0.17 0.19 USD | ||
| Kerlink SA ALKLK.PA | €0.94 1.03 USD |
-0.21
|
€7.02M 7.68M USD | €6.96K 7.61K USD | €0.91 0.99 USD | €0.94 1.03 USD | €7.02M 7.68M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. ALMUN.PA | €0.75 0.82 USD |
+2.45
|
€6.88M 7.52M USD | €13.03K 14.24K USD | €0.74 0.8 USD | €0.80 0.87 USD | €6.88M 7.52M USD | 0 | -€0.04 -0.04 USD | ||
| Proactis SA PROAC.PA | €0.04 0.05 USD |
-1.14
|
€5.89M 6.44M USD | €287.00 313.73 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.89M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.02 1.11 USD |
-1.45
|
€3.40M 3.72M USD | €353.00 385.88 USD | €1.02 1.11 USD | €1.02 1.11 USD | €3.40M 3.72M USD | 0 | -€0.40 -0.4 USD | ||
| Ordissimo SA ALORD.PA | €0.47 0.51 USD |
+5.87
|
€3.15M 3.44M USD | €1.34K 1.47K USD | €0.44 0.49 USD | €0.47 0.51 USD | €3.15M 3.44M USD | 0 | -€0.12 -0.1 USD | ||
| RocTool S.A. ALROC.PA | €0.24 0.26 USD |
-4
|
€2.97M 3.25M USD | €30.21K 33.03K USD | €0.23 0.25 USD | €0.25 0.27 USD | €2.97M 3.25M USD | 0 | -€0.33 -0.3 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+4.71
|
€2.63M 2.88M USD | €374.57K 409.45K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.63M 2.88M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €2.72M 2.97M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €12.00 13.12 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €247.00 270 USD |
-0.8
|
€348.70M 381.18M USD | €3.26K 3.57K USD | €245.00 267.82 USD | €249.00 272.19 USD | €348.70M 381.18M USD | 44.50 | €5.55 6.07 USD | ||
| Infotel SA INF.PA | €41.10 44.93 USD |
-1.91
|
€282.72M 309.05M USD | €2.59K 2.83K USD | €41.10 44.93 USD | €42.00 45.91 USD | €282.72M 309.05M USD | 18.68 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €44.50 48.64 USD |
0
|
€218.27M 238.6M USD | €192.00 209.88 USD | €44.40 48.54 USD | €44.50 48.64 USD | €218.27M 238.6M USD | 8.52 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €457.00 499.56 USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €71.00 77.61 USD |
0
|
€188.40M 205.95M USD | €405.00 442.72 USD | €69.40 75.86 USD | €71.00 77.61 USD | €188.40M 205.95M USD | 35.32 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €31.00 33.89 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| NSE S.A. ALNSE.PA | €41.00 44.82 USD |
+0.99
|
€135.30M 147.9M USD | €312.00 341.06 USD | €40.60 44.38 USD | €41.00 44.82 USD | €135.30M 147.9M USD | 63.07 | €0.65 0.71 USD | ||
| Keyrus S.A. ALKEY.PA | €8.30 9.07 USD |
-0.48
|
€131.97M 144.26M USD | €51.00 55.75 USD | €8.30 9.07 USD | €8.38 9.16 USD | €131.97M 144.26M USD | 8.92 | €0.93 1.02 USD | ||
| Coheris SA COH.PA | €14.00 15.3 USD |
-0.71
|
€79.60M 87.01M USD | €1.17K 1.28K USD | €13.40 14.65 USD | €14.15 15.47 USD | €79.60M 87.01M USD | 21.21 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.68 2.93 USD |
+8.94
|
€71.47M 78.12M USD | €5.87K 6.42K USD | €2.46 2.69 USD | €2.46 2.69 USD | €71.47M 78.12M USD | 0 | -€0.27 -0.2 USD | ||
| We.Connect SA ALWEC.PA | €21.10 23.07 USD |
-0.47
|
€62.51M 68.34M USD | €221.00 241.58 USD | €21.10 23.07 USD | €21.20 23.17 USD | €62.51M 68.34M USD | 6.09 | €3.46 3.78 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.58 9.38 USD |
+3.37
|
€54.17M 59.22M USD | €1.11K 1.21K USD | €8.10 8.85 USD | €8.52 9.31 USD | €54.17M 59.22M USD | 39.00 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.17K 2.37K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €22.30 24.38 USD |
-2.62
|
€38.04M 41.58M USD | €413.00 451.46 USD | €22.20 24.27 USD | €22.90 25.03 USD | €38.04M 41.58M USD | 10.46 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
0
|
€24.89M 27.21M USD | €95.00 103.85 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.70 6.23 USD |
0
|
€22.68M 24.79M USD | €698.00 763.01 USD | €5.70 6.23 USD | €5.95 6.5 USD | €22.68M 24.79M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €18.50 20.22 USD |
+7.56
|
€18.69M 20.43M USD | €16.00 17.49 USD | €18.50 20.22 USD | €18.50 20.22 USD | €18.69M 20.43M USD | 61.66 | €0.30 0.33 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Vogo SA ALVGO.PA | €2.45 2.68 USD |
+0.82
|
€14.92M 16.31M USD | €1.00 1.09 USD | €2.45 2.68 USD | €2.45 2.68 USD | €14.92M 16.31M USD | 0 | -€0.53 -0.5 USD | ||
| HF Company SA ALHF.PA | €4.30 4.7 USD |
-0.69
|
€12.18M 13.31M USD | €340.00 371.67 USD | €4.29 4.69 USD | €4.33 4.73 USD | €12.18M 13.31M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €280.00 306.08 USD |
+2.19
|
€10.76M 11.77M USD | €7.00 7.65 USD | €280.00 306.08 USD | €280.00 306.08 USD | €10.76M 11.77M USD | 9.15 | €30.58 33.43 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.13 3.42 USD |
-0.95
|
€9.30M 10.16M USD | €194.00 212.07 USD | €3.13 3.42 USD | €3.17 3.47 USD | €9.30M 10.16M USD | 0 | -€1.45 -1.5 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.45 8.14 USD |
0
|
€9.15M 10M USD | €544.00 594.67 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.15M 10M USD | 10.64 | €0.70 0.77 USD | ||
| Largo SA ALLGO.PA | €2.00 2.19 USD |
-0.99
|
€8.44M 9.23M USD | €1.07K 1.17K USD | €2.02 2.21 USD | €2.05 2.24 USD | €8.44M 9.23M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
+6.25
|
€7.67M 8.38M USD | €12.80K 13.99K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.17 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €2.00 2.19 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €1.00 1.09 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.63 0.69 USD |
0
|
€2.88M 3.15M USD | €2.81K 3.07K USD | €0.55 0.6 USD | €0.63 0.69 USD | €2.88M 3.15M USD | 0 | -€0.59 -0.6 USD | ||
| GECI International S.A. ALGEC.PA | €2.65 2.9 USD |
-6.69
|
€2.84M 3.11M USD | €2.36K 2.58K USD | €2.65 2.9 USD | €2.80 3.06 USD | €2.84M 3.11M USD | 0 | -€1.00 -1.09 USD | ||
| Immersion SA ALIMR.PA | €1.75 1.91 USD |
-11.62
|
€2.22M 2.43M USD | €1.50K 1.64K USD | €1.75 1.91 USD | €1.98 2.16 USD | €2.22M 2.43M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}