กระดานเทรด: Buenos Aires หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อาร์เจนตินา (37)
Buenos Aires (37)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (37)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (5)
- ซอฟต์แวร์ - แอปพลิเคชัน (6)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (4)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (1)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $8,420 9.95 USD |
+1.94
|
$4.88Quad 5.77T USD | $232.97K 275.38 USD | $8,220 9.72 USD | $8,450 9.99 USD | $4.88Quad 5.77T USD | 2.20 | $3.82K 4.51 USD | |
| Microsoft Corporation MSFT.BA | $21,175 25.03 USD |
+2.17
|
$4.67Quad 5.51T USD | $32.81K 38.79 USD | $20,675 24.44 USD | $21,225 25.09 USD | $4.67Quad 5.51T USD | 0.26 | $79.68K 94.18 USD | |
| Apple Inc. AAPL.BA | $13,425 15.87 USD |
+0.56
|
$3.95Quad 4.67T USD | $84.69K 100.11 USD | $13,225 15.63 USD | $13,525 15.99 USD | $3.95Quad 4.67T USD | 10.18 | $1.32K 1.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,525 38.45 USD |
-1.96
|
$1.17Quad 1.39T USD | $14.4K 17.02 USD | $31,850 37.65 USD | $32,625 38.56 USD | $1.17Quad 1.39T USD | 5.10 | $6.37K 7.53 USD | |
| Oracle Corporation ORCL.BA | $99,200 117.26 USD |
-2.98
|
$796.44T 941.42B USD | $1.12K 1.32 USD | $96,000 113.48 USD | $99,700 117.85 USD | $796.44T 941.42B USD | 6.18 | $16.03K 18.95 USD | |
| SAP SE SAP.BA | $64,950 76.77 USD |
+3.75
|
$448.3T 529.9B USD | $457 0.54 USD | $63,850 75.47 USD | $65,100 76.95 USD | $448.3T 529.9B USD | 3.06 | $21.18K 25.03 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,550 20.74 USD |
-0.71
|
$335.92T 397.06B USD | $1.5K 1.77 USD | $17,200 20.33 USD | $17,625 20.83 USD | $335.92T 397.06B USD | 1.16 | $15.09K 17.83 USD | |
| International Business Machines Corporation IBM.BA | $24,925 29.46 USD |
-0.89
|
$331.19T 391.48B USD | $7.48K 8.84 USD | $24,425 28.87 USD | $25,100 29.67 USD | $331.19T 391.48B USD | 0.34 | $72.04K 85.16 USD | |
| Salesforce, Inc. CRM.BA | $19,100 22.58 USD |
-0.26
|
$319.58T 377.75B USD | $6.87K 8.12 USD | $18,900 22.34 USD | $19,225 22.72 USD | $319.58T 377.75B USD | 2.42 | $7.87K 9.3 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,225 20.36 USD |
+0.58
|
$276.99T 327.41B USD | $59.46K 70.28 USD | $16,875 19.95 USD | $17,300 20.45 USD | $276.99T 327.41B USD | 10.21 | $1.69K 1.99 USD | |
| Texas Instruments Incorporated TXN.BA | $54,450 64.36 USD |
+3.91
|
$251.14T 296.86B USD | $843 1 USD | $53,800 63.59 USD | $54,550 64.48 USD | $251.14T 296.86B USD | 1.67 | $32.51K 38.43 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,400 21.75 USD |
+0.55
|
$220.54T 260.69B USD | $8.1K 9.57 USD | $18,050 21.34 USD | $18,450 21.81 USD | $220.54T 260.69B USD | 0.13 | $132.76K 156.93 USD | |
| Adobe Inc. ADBE.BA | $10,950 12.94 USD |
+0.69
|
$199.52T 235.84B USD | $12.92K 15.27 USD | $10,775 12.74 USD | $11,000 13 USD | $199.52T 235.84B USD | 0.56 | $19.22K 22.72 USD | |
| Applied Materials, Inc. AMAT.BA | $48,725 57.59 USD |
+4.22
|
$196.79T 232.61B USD | $1.39K 1.65 USD | $48,050 56.8 USD | $48,925 57.83 USD | $196.79T 232.61B USD | 0.96 | $50.62K 59.83 USD | |
| Sony Group Corporation SONY.BA | $4,015 4.75 USD |
-0.5
|
$187.47T 221.59B USD | $4.43K 5.24 USD | $3,970 4.69 USD | $4,065 4.8 USD | $187.47T 221.59B USD | 1.25 | $3.2K 3.78 USD | |
| Analog Devices, Inc. ADI.BA | $20,550 24.29 USD |
-1.67
|
$147.63T 174.51B USD | $339 0.4 USD | $20,350 24.05 USD | $20,650 24.41 USD | $147.63T 174.51B USD | 1.51 | $13.6K 16.07 USD | |
| Intel Corporation INTC.BA | $5,610 6.63 USD |
+0.18
|
$121.03T 143.06B USD | $57.79K 68.31 USD | $5,530 6.54 USD | $5,650 6.68 USD | $121.03T 143.06B USD | 0 | -$27,586 -32.6 USD | |
| Infosys Limited INFY.BA | $24,050 28.43 USD |
+1.58
|
$99.61T 117.74B USD | $422 0.5 USD | $23,750 28.07 USD | $24,075 28.46 USD | $99.61T 117.74B USD | 6.42 | $3.74K 4.42 USD | |
| Motorola Solutions, Inc. MSI.BA | $27,150 32.09 USD |
+3.63
|
$90.5T 106.97B USD | $1.71K 2.02 USD | $26,550 31.38 USD | $27,200 32.15 USD | $90.5T 106.97B USD | 0.36 | $73.83K 87.27 USD | |
| Corning Incorporated GLW.BA | $16,725 19.77 USD |
+4.53
|
$58.48T 69.13B USD | $276 0.33 USD | $16,650 19.68 USD | $16,750 19.8 USD | $58.48T 69.13B USD | 6.52 | $2.56K 3.03 USD | |
| Garmin Ltd. GRMN.BA | $91,600 108.27 USD |
-3.53
|
$49.13T 58.07B USD | $208 0.25 USD | $90,300 106.74 USD | $91,850 108.57 USD | $49.13T 58.07B USD | 9.80 | $9.34K 11.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,430 6.42 USD |
+4.42
|
$36.68T 43.36B USD | $433 0.51 USD | $5,400 6.38 USD | $5,480 6.48 USD | $36.68T 43.36B USD | 44.06 | $123.24 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $61,350 72.52 USD |
+1.74
|
$33.69T 39.82B USD | $262 0.31 USD | $59,750 70.63 USD | $61,450 72.64 USD | $33.69T 39.82B USD | 6.08 | $10.08K 11.91 USD | |
| HP Inc. HPQ.BA | $32,350 38.24 USD |
+0.78
|
$30.31T 35.83B USD | $431 0.51 USD | $32,175 38.03 USD | $32,625 38.56 USD | $30.31T 35.83B USD | 2.02 | $16.01K 18.93 USD | |
| First Solar, Inc. FSLR.BA | $12,550 14.83 USD |
+0.2
|
$24.49T 28.94B USD | $19.35K 22.87 USD | $12,375 14.63 USD | $12,725 15.04 USD | $24.49T 28.94B USD | 0.14 | $86.97K 102.8 USD | |
| Weibo Corporation WBO.BA | $2,035 2.41 USD |
+4.63
|
$2.01T 2.37B USD | $12.75K 15.07 USD | $2,000 2.36 USD | $2,075 2.45 USD | $2.01T 2.37B USD | 1.79 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,750 7.98 USD |
-0.74
|
$849.08B 1B USD | $916 1.08 USD | $6,750 7.98 USD | $7,020 8.3 USD | $849.08B 1B USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,150 25 USD |
+0.71
|
$370.25B 437.65M USD | $3.5K 4.14 USD | $20,600 24.35 USD | $21,450 25.35 USD | $370.25B 437.65M USD | 0 | -$4.2 -0.004 USD | |
| Boldt S.A. BOLT.BA | $44.2 0.05 USD |
-2.96
|
$108.93B 128.76M USD | $438.77K 518.64 USD | $43.7 0.05 USD | $46.5 0.05 USD | $108.93B 128.76M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $191.25 0.23 USD |
0
|
$65.02B 76.86M USD | $48.31K 57.1 USD | $186.5 0.22 USD | $192 0.23 USD | $65.02B 76.86M USD | 46.76 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,520 7.71 USD |
-2.25
|
$0 0 USD | $435 0.51 USD | $6,440 7.61 USD | $6,610 7.81 USD | $0 0 USD | 183.16 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $9,020 10.66 USD |
+2.15
|
$0 0 USD | $21.77K 25.73 USD | $8,790 10.39 USD | $9,060 10.71 USD | $0 0 USD | 124.61 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $9,580 11.32 USD |
+1.38
|
$0 0 USD | $2.05K 2.42 USD | $9,230 10.91 USD | $9,580 11.32 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,080 2.46 USD |
+0.48
|
$0 0 USD | $7K 8.28 USD | $2,035 2.41 USD | $2,110 2.49 USD | $0 0 USD | 4.10 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,490 5.31 USD |
+1.01
|
$0 0 USD | $8.93K 10.56 USD | $4,445 5.25 USD | $4,525 5.35 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,380 1.63 USD |
+0.73
|
$0 0 USD | $28.98K 34.26 USD | $1,340 1.58 USD | $1,400 1.65 USD | $0 0 USD | 971.57 | $1.42 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}