ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (53)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
OTC Markets OTCQB (53)
เทคโนโลยี (53)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $4.56 — |
+1.33
|
$1.40B — | $62.18K — | $4.44 — | $4.64 — | $1.40B — | 91.20 | $0.05 — | ||
| Quantum eMotion QNCCF | $2.31 — |
0
|
$469.20M — | $30.60K — | $2.25 — | $2.31 — | $469.20M — | 0 | -$0.03 — | ||
| Netlist NLST | $0.68 — |
-2.16
|
$208.93M — | $330.03K — | $0.68 — | $0.73 — | $208.93M — | 0 | -$0.13 — | ||
| SunHydrogen HYSR | $0.03 — |
-1.28
|
$168.05M — | $372.40K — | $0.03 — | $0.03 — | $168.05M — | 0 | $0.00 — | ||
| Spectral Capital FCCN | $2.10 — |
0
|
$161.92M — | $2.50K — | $2.10 — | $2.10 — | $161.92M — | 0 | -$0.05 — | ||
| Intermap ITMSF | $1.90 — |
-2.06
|
$135.27M — | $14.00K — | $1.90 — | $1.92 — | $135.27M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.19 — |
-4.2
|
$127.33M — | $200.00 — | $0.19 — | $0.19 — | $127.33M — | 0 | -$0.03 — | ||
| Ensurge Micropower ASA ENMPF | $0.08 — |
-15.96
|
$74.42M — | $174.98K — | $0.08 — | $0.08 — | $74.42M — | 0 | -$0.01 — | ||
| Minehub MHUBF | $0.71 — |
+0.71
|
$65.60M — | $6.50K — | $0.71 — | $0.71 — | $65.60M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
0
|
$55.59M — | $27.14K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| BeWhere BEWFF | $0.60 — |
+0.67
|
$53.80M — | $3.50K — | $0.60 — | $0.60 — | $53.80M — | 60.00 | $0.01 — | ||
| Rego Payment Architectures RPMT | $0.35 — |
+2.94
|
$47.81M — | $5.00K — | $0.35 — | $0.35 — | $47.81M — | 0 | -$0.09 — | ||
| 01 Communique Laboratory OONEF | $0.41 — |
+1.98
|
$44.09M — | $7.50K — | $0.41 — | $0.41 — | $44.09M — | 0 | -$0.01 — | ||
| DigitalX DGGXF | $0.02 — |
-55.56
|
$42.13M — | $144.30K — | $0.02 — | $0.02 — | $42.13M — | 0 | $0.00 — | ||
| ParkerVision PRKR | $0.21 — |
-3.22
|
$30.43M — | $63.49K — | $0.21 — | $0.23 — | $30.43M — | 0 | -$0.09 — | ||
| Cyberloq CLOQ | $0.22 — |
0
|
$29.06M — | $1.00K — | $0.22 — | $0.22 — | $29.06M — | 0 | -$0.01 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
-0.44
|
$24.93M — | $3.43K — | $0.57 — | $0.58 — | $24.93M — | 0 | -$0.01 — | ||
| Micromem MMTIF | $0.04 — |
+7.57
|
$24.78M — | $22.00K — | $0.04 — | $0.04 — | $24.78M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $4.99 — |
+0.4
|
$22.85M — | $100.00 — | $4.99 — | $4.99 — | $22.85M — | 14.25 | $0.35 — | ||
| I-ON Digital IONI | $0.71 — |
-5.59
|
$22.09M — | $7.73K — | $0.66 — | $0.78 — | $22.09M — | 0 | -$0.06 — | ||
| AppTech Payments APCX | $0.41 — |
-3.53
|
$16.19M — | $403.00 — | $0.41 — | $0.41 — | $16.19M — | 0 | -$0.21 — | ||
| Mobivity MFON | $0.20 — |
+0.65
|
$14.94M — | $1.00K — | $0.20 — | $0.20 — | $14.94M — | 0 | -$0.14 — | ||
| ProStar MAPPF | $0.09 — |
-5.46
|
$14.54M — | $29.50K — | $0.09 — | $0.09 — | $14.54M — | 0 | -$0.01 — | ||
| Plurilock Security PLCKF | $0.14 — |
-3.36
|
$11.74M — | $29.02K — | $0.14 — | $0.15 — | $11.74M — | 0 | -$0.09 — | ||
| Coinsilium CINGF | $0.04 — |
-4.09
|
$8.20M — | $31.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-3.23
|
$8.13M — | $11.83K — | $0.08 — | $0.08 — | $8.13M — | 0 | -$0.06 — | ||
| Scientific Industries SCND | $0.67 — |
0
|
$7.96M — | $20.00K — | $0.57 — | $0.67 — | $7.96M — | 0 | -$0.07 — | ||
| Sekur Private Data SWISF | $0.04 — |
0
|
$7.90M — | $300.00 — | $0.04 — | $0.04 — | $7.90M — | 0 | -$0.01 — | ||
| AppYea APYP | $0.01 — |
+4.17
|
$7.46M — | $65.00K — | $0.01 — | $0.01 — | $7.46M — | 0 | -$0.01 — | ||
| POSaBIT Systems POSAF | $0.04 — |
+18.75
|
$7.03M — | $309.67K — | $0.03 — | $0.03 — | $7.03M — | 0 | -$0.02 — | ||
| Sparta Commercial Services SRCO | $0.13 — |
+7.82
|
$5.54M — | $48.00K — | $0.11 — | $0.12 — | $5.54M — | 0 | -$0.04 — | ||
| Vislink VISL | $1.82 — |
+4
|
$4.51M — | $526.00 — | $1.71 — | $1.75 — | $4.51M — | 0 | -$9.06 — | ||
| infinitii ai CDTAF | $0.03 — |
+1.04
|
$4.06M — | $7.70K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
| Destiny Media DSNY | $0.40 — |
-28
|
$3.82M — | $17.39K — | $0.36 — | $0.46 — | $3.82M — | 0 | -$0.07 — | ||
| ImagineAR IPNFF | $0.01 — |
-27.78
|
$3.72M — | $20.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $1.00 — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.62M — | $3.76K — | $0.07 — | $0.07 — | $3.62M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
+0.71
|
$3.61M — | $2.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.07 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$2.01M — | $15.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.05 — | ||
| OMNIQ OMQS | $0.16 — |
-3.08
|
$1.86M — | $4.99K — | $0.16 — | $0.16 — | $1.86M — | 0 | -$0.39 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Bubblr BBLR | $0.00 — |
-1.96
|
$887.94K — | $100.00 — | $0.01 — | $0.01 — | $887.94K — | 0 | $0.00 — | ||
| Nuran Wireless NRRWF | $4.29 — |
+29900
|
$446.99M — | $20.00K — | $0.02 — | $0.03 — | $446.99M — | 0 | -$0.12 — | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
+1.41
|
$84.78M — | $5.00K — | $0.36 — | $0.36 — | $84.78M — | 0 | -$0.04 — | ||
| Baylin BYLTF | $0.23 — |
-5.11
|
$34.43M — | $2.50K — | $0.21 — | $0.21 — | $34.43M — | 0 | -$0.02 — | ||
| Skkynet Cloud Systems SKKY | $0.40 — |
-5.71
|
$21.04M — | $1.80K — | $0.40 — | $0.40 — | $21.04M — | 0 | $0.00 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
-1.96
|
$14.65M — | $8.30K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.04 — | ||
| Rubicon Technology RBCN | $2.80 — |
0
|
$6.66M — | $10.00 — | $2.81 — | $2.81 — | $6.66M — | 0 | -$0.23 — | ||
| Track TRCK | $0.26 — |
+4
|
$3.08M — | $140.00 — | $0.26 — | $0.26 — | $3.08M — | 0 | -$0.12 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.52M — | $16.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.29M — | $57.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}