กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (66)
OTC Markets OTCQB (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (66)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (5)
- ซอฟต์แวร์ - แอปพลิเคชัน (26)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (11)
- อุปกรณ์สื่อสาร (6)
- ฮาร์ดแวร์คอมพิวเตอร์ (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (4)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (3)
- เซมิคอนดักเตอร์ (4)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.81 — |
+1.69
|
$479.14M — | $2.26K — | $1.79 — | $1.81 — | $479.14M — | 25.85 | $0.07 — | |
| Spectral Capital FCCN | $3.5 — |
+3.55
|
$251.1M — | $4.99K — | $3.38 — | $3.64 — | $251.1M — | 0 | -$0.05 — | |
| Netlist NLST | $0.88 — |
+1.15
|
$241.07M — | $10.9K — | $0.8699 — | $0.88 — | $241.07M — | 0 | -$0.21 — | |
| SunHydrogen HYSR | $0.02 — |
+0.88
|
$121.8M — | $534.34K — | $0.02 — | $0.02 — | $121.8M — | 0 | $0 — | |
| WonderFi WONDF | $0.16 — |
+1.08
|
$103.61M — | $79.4K — | $0.1499 — | $0.16 — | $103.61M — | 0 | $0 — | |
| Intermap ITMSF | $1.6 — |
+1.27
|
$94.63M — | $1K — | $1.58 — | $1.6 — | $94.63M — | 32.00 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.6899 — |
+4.21
|
$94.01M — | $13K — | $0.66 — | $0.7099 — | $94.01M — | 0 | -$0.09 — | |
| Quantum eMotion QNCCF | $0.39 — |
+1.68
|
$66.95M — | $15.3K — | $0.38 — | $0.39 — | $66.95M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.55 — |
+14.58
|
$64.52M — | $55.18K — | $0.5 — | $0.55 — | $64.52M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.02999 — |
0
|
$40.08M — | $300 — | $0.01 — | $0.01 — | $40.08M — | 0 | $0 — | |
| BeWhere BEWFF | $0.44 — |
0
|
$39.34M — | $3.5K — | $0.46 — | $0.46 — | $39.34M — | 44.00 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
0
|
$34.45M — | $100 — | $0.05999 — | $0.05999 — | $34.45M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.4 — |
-1.38
|
$30.74M — | $500 — | $0.4 — | $0.4 — | $30.74M — | 0 | -$0.1 — | |
| NewHydrogen NEWH | $0.04 — |
+1.05
|
$28.11M — | $62.64K — | $0.04 — | $0.04 — | $28.11M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
+3.82
|
$25.29M — | $392.5K — | $0.01 — | $0.01 — | $25.29M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.3099 — |
0
|
$24.81M — | $2K — | $0.3099 — | $0.3099 — | $24.81M — | 0 | -$0.01 — | |
| Ynvisible Interactive YNVYF | $0.17 — |
0
|
$21.91M — | $85.24K — | $0.17 — | $0.17 — | $21.91M — | 0 | -$0.03 — | |
| ProStar MAPPF | $0.11 — |
0
|
$16.95M — | $31.5K — | $0.1199 — | $0.1199 — | $16.95M — | 0 | -$0.02 — | |
| I-ON Digital IONI | $0.45 — |
0
|
$14M — | $1.66K — | $0.45 — | $0.45 — | $14M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+2.21
|
$13.85M — | $363.51K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.07 — | |
| American Aires AAIRF | $0.1199 — |
+3.58
|
$13.12M — | $1K — | $0.1199 — | $0.1199 — | $13.12M — | 0 | -$0.04 — | |
| Plurilock Security PLCKF | $0.1799 — |
-2.2
|
$11.81M — | $65.5K — | $0.16 — | $0.19 — | $11.81M — | 0 | -$0.48 — | |
| POSaBIT Systems POSAF | $0.07 — |
0
|
$10.95M — | $700 — | $0.04 — | $0.04 — | $10.95M — | 0 | -$0.04 — | |
| Coinsilium CINGF | $0.04 — |
0
|
$8.49M — | $98.5K — | $0.04 — | $0.04 — | $8.49M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
+1.27
|
$7.52M — | $58.6K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-0.85
|
$7.41M — | $26.8K — | $0.07 — | $0.07 — | $7.41M — | 0 | -$0.09 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6.65M — | $22.64K — | $0.02 — | $0.02999 — | $6.65M — | 0 | -$0.01 — | |
| AppYea APYP | $0.01 — |
0
|
$6.63M — | $250 — | $0.01 — | $0.01 — | $6.63M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.1199 — |
0
|
$6.58M — | $1K — | $0.11 — | $0.11 — | $6.58M — | 0.78 | $0.15 — | |
| Vislink VISL | $2.4 — |
-2.04
|
$5.91M — | $288 — | $2.4 — | $2.48 — | $5.91M — | 0 | -$3.53 — | |
| High Wire Networks HWNI | $0.02 — |
0
|
$5.45M — | $354.29K — | $0.02 — | $0.02999 — | $5.45M — | 0 | -$10.51 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.84M — | $2.5K — | $0.08999 — | $0.08999 — | $4.84M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$4.73M — | $100K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | -$0.01 — | |
| Destiny Media DSNY | $0.4899 — |
0
|
$4.72M — | $100 — | $0.55 — | $0.55 — | $4.72M — | 0 | -$0.02 — | |
| Tenet Fintech PKKFF | $0.02 — |
-2.6
|
$4.51M — | $67.38K — | $0.02 — | $0.02 — | $4.51M — | 0 | -$0.31 — | |
| Sekur Private Data SWISF | $0.02 — |
-4.35
|
$4.08M — | $49K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | |
| Track TRCK | $0.34 — |
-2.58
|
$4.03M — | $100 — | $0.34 — | $0.34 — | $4.03M — | 0 | -$0.43 — | |
| APPlife Digital ALDS | $0.02 — |
-34.84
|
$3.94M — | $7 — | $0.04 — | $0.04 — | $3.94M — | 0 | -$0.03 — | |
| Fobi AI FOBIF | $0.02 — |
+107.59
|
$3.68M — | $160K — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.04 — | |
| Remark MARK | $0.05 — |
-2.04
|
$2.97M — | $20K — | $0.05 — | $0.05 — | $2.97M — | 0 | -$1.02 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $20 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.0083 — |
+2.47
|
$2.53M — | $9.9K — | $0.008099 — | $0.008099 — | $2.53M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$2.16M — | $2K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.02 — | |
| Integrated Ventures INTV | $0.23 — |
0
|
$1.28M — | $100 — | $0.23 — | $0.23 — | $1.28M — | 0 | -$0.47 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $437.5K — | $0.0054 — | $0.0082 — | $1.15M — | 0 | -$0.1 — | |
| Bubblr BBLR | $0.006 — |
+9.09
|
$995.17K — | $50K — | $0.006 — | $0.006 — | $995.17K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.05999 — |
-15.6
|
$678.13K — | $500 — | $0.05999 — | $0.05999 — | $678.13K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0073 — |
0
|
$416.92K — | $2.4K — | $0.0073 — | $0.0073 — | $416.92K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.0015 — |
+7.14
|
$105.57K — | $1.25M — | $0.001399 — | $0.0015 — | $105.57K — | 0 | -$0.3 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| Ensurge Micropower ASA ENMPF | $0.1199 — |
0
|
$91.38M — | $100 — | $0.14 — | $0.14 — | $91.38M — | 0 | -$0.02 — | |
| Skkynet Cloud Systems SKKY | $0.81 — |
0
|
$42.89M — | $12K — | $0.81 — | $0.81 — | $42.89M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.2999 — |
+11.11
|
$39.39M — | $5K — | $0.2999 — | $0.2999 — | $39.39M — | 0 | -$0.01 — | |
| Acorn Energy ACFN | $15.5 — |
+2.99
|
$38.61M — | $1.95K — | $15.05 — | $16.66 — | $38.61M — | 6.17 | $2.51 — | |
| Baylin BYLTF | $0.2 — |
0
|
$32.34M — | $29.52K — | $0.14 — | $0.14 — | $32.34M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.6199 — |
0
|
$29.72M — | $1K — | $0.7199 — | $0.7199 — | $29.72M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.33 — |
0
|
$23.9M — | $1K — | $0.2999 — | $0.2999 — | $23.9M — | 0 | -$0.13 — | |
| SCI Engineered Materials SCIA | $4.3 — |
-4.44
|
$19.64M — | $2.1K — | $4.3 — | $4.45 — | $19.64M — | 10.48 | $0.41 — | |
| Scientific Industries SCND | $0.8 — |
-20
|
$8.4M — | $2.2K — | $1 — | $1.01 — | $8.4M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $2 — |
+10.5
|
$4.76M — | $1.11K — | $1.81 — | $2 — | $4.76M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $3.24K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.07 — |
+12.7
|
$4.06M — | $10K — | $0.07 — | $0.07 — | $4.06M — | 0 | -$0.16 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.85M — | $4.5K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
-16.36
|
$1.54M — | $12K — | $0.05 — | $0.05 — | $1.54M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02 — |
0
|
$739.51K — | $10K — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$492.61K — | $2K — | $0.05 — | $0.05 — | $492.61K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}