หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: พลังงานแสงอาทิตย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- บราซิล (1)
- แคนาดา (5)
- จีน (19)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (43)
- ฮ่องกง (10)
- อินเดีย (11)
- อินโดนีเซีย (1)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (1)
- มาเลเซีย (3)
- เม็กซิโก (2)
- นอร์เวย์ (1)
- โปแลนด์ (4)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (2)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (13)
- ไทย (4)
- ตุรกี (2)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
เทคโนโลยี (175)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (175)
พลังงานแสงอาทิตย์ (175)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (942)
- ซอฟต์แวร์ - แอปพลิเคชัน (1227)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (564)
- อุปกรณ์สื่อสาร (589)
- ฮาร์ดแวร์คอมพิวเตอร์ (356)
- เครื่องใช้ไฟฟ้า (231)
- ชิ้นส่วนอิเล็กทรอนิกส์ (882)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (214)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (285)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (311)
- เซมิคอนดักเตอร์ (520)
- พลังงานแสงอาทิตย์ (175)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $272.21 — |
+4.55
|
$29.21B — | $1.82M — | $262.69 — | $274.62 — | $29.21B — | 20.90 | $13.02 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.86 3.18 USD |
+0.57
|
CN¥102.92B 14.31B USD | CN¥54.05M 7.52M USD | CN¥22.77 3.17 USD | CN¥23.65 3.29 USD | CN¥102.92B 14.31B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.74 2.47 USD |
-1.11
|
CN¥41.56B 5.78B USD | CN¥39.87M 5.54M USD | CN¥17.67 2.46 USD | CN¥18.25 2.54 USD | CN¥41.56B 5.78B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥12.04 1.67 USD |
-1.23
|
CN¥39.85B 5.54B USD | CN¥51.02M 7.09M USD | CN¥12.00 1.67 USD | CN¥12.28 1.71 USD | CN¥39.85B 5.54B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.98 2.22 USD |
-0.87
|
CN¥37.23B 5.18B USD | CN¥17.91M 2.49M USD | CN¥15.96 2.22 USD | CN¥16.25 2.26 USD | CN¥37.23B 5.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.15 0.15 USD |
0
|
HK$37.61B 4.81B USD | HK$361.53M 46.23M USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$37.61B 4.81B USD | 0 | -HK$0.21 -0.02 USD | ||
| Sunrun RUN | $19.23 — |
+3.11
|
$4.46B — | $5.84M — | $18.35 — | $19.55 — | $4.46B — | 0 | -$11.33 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.25 1.84 USD |
-1.78
|
CN¥28.05B 3.9B USD | CN¥28.25M 3.93M USD | CN¥13.17 1.83 USD | CN¥13.60 1.89 USD | CN¥28.05B 3.9B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.34 0.38 USD |
-4.39
|
€3.49B 3.81B USD | €40.99K 44.81K USD | €0.34 0.38 USD | €0.34 0.38 USD | €3.49B 3.81B USD | 0 | €0.00 0 USD | ||
| XINYI SOLAR 0968.HK | HK$3.18 0.41 USD |
+1.27
|
HK$29.09B 3.72B USD | HK$54.10M 6.92M USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$29.09B 3.72B USD | 0 | -HK$0.01 -0.001 USD | ||
| Enphase Energy ENPH | $27.82 — |
+0.4
|
$3.64B — | $5.12M — | $27.63 — | $28.32 — | $3.64B — | 19.05 | $1.46 — | ||
| SolarEdge SEDG | $35.47 — |
+1.37
|
$2.12B — | $2.15M — | $34.26 — | $36.08 — | $2.12B — | 0 | -$9.63 — | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.57 0.36 USD |
+0.39
|
CN¥15.04B 2.09B USD | CN¥211.93M 29.47M USD | CN¥2.53 0.35 USD | CN¥2.61 0.36 USD | CN¥15.04B 2.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Canadian Solar CSIQ | $27.09 — |
+8.27
|
$1.81B — | $2.80M — | $24.90 — | $27.34 — | $1.81B — | 0 | -$0.19 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.58 1.47 USD |
-0.94
|
CN¥12.06B 1.68B USD | CN¥41.55M 5.78M USD | CN¥10.56 1.47 USD | CN¥10.87 1.51 USD | CN¥12.06B 1.68B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥39.79 5.53 USD |
-1.36
|
CN¥11.64B 1.62B USD | CN¥8.56M 1.19M USD | CN¥39.61 5.51 USD | CN¥41.20 5.73 USD | CN¥11.64B 1.62B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥45.55 6.33 USD |
-1.75
|
CN¥9.98B 1.39B USD | CN¥3.98M 553.67K USD | CN¥45.37 6.31 USD | CN¥46.72 6.5 USD | CN¥9.98B 1.39B USD | 29.57 | CN¥1.54 0.21 USD | ||
| Shoals SHLS | $8.17 — |
+0.62
|
$1.37B — | $2.99M — | $7.95 — | $8.29 — | $1.37B — | 43.00 | $0.19 — | ||
| XINTE ENERGY 1799.HK | HK$7.37 0.94 USD |
+0.14
|
HK$10.54B 1.35B USD | HK$1.51M 193.28K USD | HK$7.37 0.94 USD | HK$7.57 0.97 USD | HK$10.54B 1.35B USD | 0 | -HK$2.51 -0.3 USD | ||
| JinkoSolar Holding JKS | $25.71 — |
+0.39
|
$1.33B — | $308.74K — | $25.21 — | $25.75 — | $1.33B — | 0 | -$9.25 — | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.09 0.71 USD |
-2.86
|
CN¥9.54B 1.33B USD | CN¥26.07M 3.62M USD | CN¥5.08 0.71 USD | CN¥5.24 0.73 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | ||
| SMA Solar Technology AG 0NIF.IL | €31.44 34.37 USD |
+0.45
|
€1.11B 1.21B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.21B USD | 7.00 | €4.49 4.91 USD | ||
| SMA Solar Technology AG S92.DE | €31.34 34.26 USD |
-0.7
|
€1.09B 1.19B USD | €103.85K 113.52K USD | €30.76 33.62 USD | €32.08 35.07 USD | €1.09B 1.19B USD | 0 | -€8.55 -9.3 USD | ||
| Array ARRY | $7.49 — |
+0.27
|
$1.14B — | $3.25M — | $7.24 — | $7.57 — | $1.14B — | 0 | -$0.61 — | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.54 1.33 USD |
-2.05
|
CN¥7.76B 1.08B USD | CN¥40.29M 5.6M USD | CN¥9.52 1.32 USD | CN¥9.79 1.36 USD | CN¥7.76B 1.08B USD | 43.36 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥7.05 0.98 USD |
-4.21
|
CN¥7.68B 1.07B USD | CN¥65.92M 9.17M USD | CN¥7.00 0.97 USD | CN¥7.40 1.03 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.88 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.89 0.54 USD |
+0.26
|
CN¥5.50B 764.27M USD | CN¥55.29M 7.69M USD | CN¥3.85 0.54 USD | CN¥3.97 0.55 USD | CN¥5.50B 764.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.00 6.26 USD |
+3.5
|
CN¥5.40B 750.83M USD | CN¥1.59M 221.15K USD | CN¥43.20 6.01 USD | CN¥45.15 6.28 USD | CN¥5.40B 750.83M USD | 115.38 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.06 0.56 USD |
-0.98
|
CN¥4.81B 668.23M USD | CN¥110.76M 15.4M USD | CN¥4.02 0.56 USD | CN¥4.19 0.58 USD | CN¥4.81B 668.23M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹225.91 2.73 USD |
+0.49
|
₹52.81B 638.93M USD | ₹942.57K 11.4K USD | ₹225.10 2.72 USD | ₹230.38 2.79 USD | ₹52.81B 638.93M USD | 0 | -₹15.89 -0.1 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.12 1.27 USD |
-1.51
|
CN¥4.56B 634.05M USD | CN¥11.31M 1.57M USD | CN¥9.10 1.27 USD | CN¥9.26 1.29 USD | CN¥4.56B 634.05M USD | 23.38 | CN¥0.39 0.05 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.04 0.65 USD |
-3.8
|
MYR 2.86B 607.16M USD | MYR 3.68M 783.31K USD | MYR 3.02 0.64 USD | MYR 3.18 0.68 USD | MYR 2.86B 607.16M USD | 38.00 | MYR 0.08 0.02 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹109.10 1.32 USD |
-0.37
|
₹46.05B 557.09M USD | ₹1.20M 14.46K USD | ₹108.20 1.31 USD | ₹111.30 1.35 USD | ₹46.05B 557.09M USD | 23.06 | ₹4.73 0.06 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥13.67 1.9 USD |
-1.01
|
CN¥3.73B 519.09M USD | CN¥10.33M 1.44M USD | CN¥13.66 1.9 USD | CN¥14.00 1.95 USD | CN¥3.73B 519.09M USD | 41.42 | CN¥0.33 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 42.00 1.32 USD |
-2.33
|
TRY 15.46B 485.39M USD | TRY 1.71M 53.56K USD | TRY 42.00 1.32 USD | TRY 43.24 1.36 USD | TRY 15.46B 485.39M USD | 0 | -TRY 0.39 -0.01 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.26 0.2 USD |
-0.63
|
NT$10.18B 323.58M USD | NT$5.80M 184.22K USD | NT$6.19 0.2 USD | NT$6.38 0.2 USD | NT$10.18B 323.58M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥8.38 1.17 USD |
-1.99
|
CN¥2.24B 311.8M USD | CN¥9.39M 1.31M USD | CN¥8.27 1.15 USD | CN¥8.72 1.21 USD | CN¥2.24B 311.8M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.58 0.34 USD |
-1.25
|
MYR 1.12B 237.28M USD | MYR 743.10K 158.01K USD | MYR 1.58 0.34 USD | MYR 1.61 0.34 USD | MYR 1.12B 237.28M USD | 26.33 | MYR 0.06 0.01 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Gigastorage Corporation 2406.TW | NT$20.45 0.65 USD |
+1.24
|
NT$7.18B 228.02M USD | NT$5.19M 164.82K USD | NT$20.35 0.65 USD | NT$21.05 0.67 USD | NT$7.18B 228.02M USD | 0 | -NT$1.55 -0.04 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.34 0.26 USD |
-0.48
|
TRY 6.88B 216.08M USD | TRY 3.83M 120.43K USD | TRY 8.32 0.26 USD | TRY 8.43 0.26 USD | TRY 6.88B 216.08M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$70.40 2.24 USD |
+1
|
NT$6.47B 205.54M USD | NT$165.26K 5.25K USD | NT$70.10 2.23 USD | NT$71.20 2.26 USD | NT$6.47B 205.54M USD | 0 | -NT$12.24 -0.3 USD | ||
| TSEC Corporation 6443.TW | NT$12.55 0.4 USD |
+2.03
|
NT$6.44B 204.49M USD | NT$2.08M 66.03K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$6.44B 204.49M USD | 0 | -NT$3.21 -0.1 USD | ||
| Motech Industries Inc. 6244.TWO | NT$15.65 0.5 USD |
+0.97
|
NT$6.06B 192.47M USD | NT$930.11K 29.55K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$6.06B 192.47M USD | 42.29 | NT$0.37 0.01 USD | ||
| SunHydrogen HYSR | $0.03 — |
+1.29
|
$170.77M — | $888.29K — | $0.03 — | $0.03 — | $170.77M — | 0 | $0.00 — | ||
| SunPower SPWR | $1.68 — |
+1.2
|
$162.43M — | $689.83K — | $1.65 — | $1.70 — | $162.43M — | 0 | -$0.94 — | ||
| 7C Solarparken AG HRPK.DE | €1.65 1.81 USD |
-0.12
|
€134.58M 147.12M USD | €232.99K 254.69K USD | €1.65 1.8 USD | €1.67 1.83 USD | €134.58M 147.12M USD | 0 | -€0.05 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$37.30 1.19 USD |
+9.87
|
NT$4.62B 146.72M USD | NT$3.46M 109.86K USD | NT$34.60 1.1 USD | NT$37.30 1.19 USD | NT$4.62B 146.72M USD | 0 | -NT$0.56 -0.01 USD | ||
| FTC Solar FTCI | $9.19 — |
+0.11
|
$137.30M — | $42.44K — | $9.04 — | $9.49 — | $137.30M — | 0 | -$4.12 — | ||
| Emeren SOL | $1.75 — |
-1.69
|
$89.81M — | $180.00K — | $1.75 — | $1.79 — | $89.81M — | 0 | -$0.18 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.20 0.39 USD |
+0.83
|
NT$2.74B 87.22M USD | NT$373.91K 11.88K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$2.74B 87.22M USD | 0 | -NT$1.94 -0.06 USD | ||
| Urja Global Limited URJA.NS | ₹12.29 0.15 USD |
+0.16
|
₹6.85B 82.85M USD | ₹752.49K 9.1K USD | ₹12.21 0.15 USD | ₹12.36 0.15 USD | ₹6.85B 82.85M USD | 409.66 | ₹0.03 0.0003 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
-1.92
|
HK$642.88M 82.2M USD | HK$766.00K 97.94K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$642.88M 82.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.40 0.23 USD |
+1.48
|
SEK 809.66M 79.03M USD | SEK 375.14K 36.62K USD | SEK 2.30 0.22 USD | SEK 2.43 0.24 USD | SEK 809.66M 79.03M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.09 1.19 USD |
-6.84
|
€69.15M 75.59M USD | €64.69K 70.72K USD | €1.05 1.15 USD | €1.21 1.32 USD | €69.15M 75.59M USD | 0 | -€0.78 -0.8 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.45 0.65 USD |
+0.49
|
NT$1.80B 57.24M USD | NT$53.43K 1.7K USD | NT$19.85 0.63 USD | NT$20.85 0.66 USD | NT$1.80B 57.24M USD | 0 | -NT$0.63 -0.02 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.61 0.45 USD |
0
|
CA$71.33M 52.93M USD | CA$39.00K 28.94K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$71.33M 52.93M USD | 0 | -CA$0.06 -0.04 USD | ||
| Maxeon Solar MAXN | $2.98 — |
+2.41
|
$50.46M — | $61.22K — | $2.88 — | $3.06 — | $50.46M — | 0.085 | $34.66 — | ||
| IRICO NEWENERGY 0438.HK | HK$2.16 0.28 USD |
-6.09
|
HK$380.86M 48.7M USD | HK$33.80K 4.32K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$380.86M 48.7M USD | 0 | -HK$4.20 -0.5 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.05 0.57 USD |
+3.74
|
NT$1.38B 43.87M USD | NT$212.12K 6.74K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$1.38B 43.87M USD | 0 | -NT$0.40 -0.01 USD | ||
| SOLARGIGA 0757.HK | HK$0.09 0.01 USD |
-3.41
|
HK$282.52M 36.12M USD | HK$539.00K 68.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$282.52M 36.12M USD | 0 | -HK$0.08 -0.01 USD | ||
| Beam Global BEEM | $1.81 — |
+7.74
|
$34.44M — | $180.67K — | $1.65 — | $1.82 — | $34.44M — | 0 | -$1.85 — | ||
| VivoPower VVPR | $2.54 — |
+3.67
|
$31.82M — | $222.80K — | $2.45 — | $2.64 — | $31.82M — | 0 | -$2.17 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
0
|
A$47.36M 31.35M USD | A$482.65K 319.44K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.90 0.48 USD |
-1.04
|
PLN 114.32M 29.06M USD | PLN 26.41K 6.71K USD | PLN 1.89 0.48 USD | PLN 1.95 0.5 USD | PLN 114.32M 29.06M USD | 0 | -PLN 1.12 -0.2 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.15 0.01 USD |
-4.83
|
SEK 198.15M 19.34M USD | SEK 16.81M 1.64M USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 198.15M 19.34M USD | 0 | -SEK 1.17 -0.1 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.72 0.07 USD |
-1.37
|
NOK 201.18M 19.3M USD | NOK 165.57K 15.88K USD | NOK 0.70 0.07 USD | NOK 0.73 0.07 USD | NOK 201.18M 19.3M USD | 0 | -NOK 1.21 -0.1 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.01 USD |
+6.48
|
HK$121.89M 15.59M USD | HK$1.91M 244.09K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$121.89M 15.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.71 0.09 USD |
-1.39
|
HK$118.45M 15.15M USD | HK$1.84M 234.63K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$118.45M 15.15M USD | 0 | -HK$0.15 -0.01 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 274.50M 7.72M USD | THB 521.90K 14.68K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.30 0.32 USD |
0
|
€5.77M 6.3M USD | €1.04M 1.14M USD | €0.30 0.32 USD | €0.30 0.32 USD | €5.77M 6.3M USD | 0.26 | €1.13 1.24 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 601.90K 127.98K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.03 0.02 USD |
+66.67
|
CA$7.38M 5.48M USD | CA$66.04K 49.01K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.38M 5.48M USD | 0 | CA$0.00 0 USD | ||
| Ascent Solar ASTI | $1.57 — |
+2.61
|
$5.46M — | $54.88K — | $1.46 — | $1.60 — | $5.46M — | 0 | -$2.61 — | ||
| TGI Solar Power TSPG | $0.00 — |
+15.38
|
$5.12M — | $10.00K — | $0.00 — | $0.00 — | $5.12M — | 0 | $0.00 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0094 USD |
-5.13
|
HK$34.11M 4.36M USD | HK$30.00K 3.84K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.05 -0.006 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.06 0.04 USD |
+10
|
CA$4.32M 3.2M USD | CA$35.19K 26.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.32M 3.2M USD | 0 | -CA$0.42 -0.3 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
-12.05
|
$3.19M — | $17.58K — | $0.01 — | $0.01 — | $3.19M — | 0 | $0.00 — | ||
| Aurora Solar AACTF | $0.01 — |
-10.26
|
$1.96M — | $50.29K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.01 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.05 0.06 USD |
-4.55
|
CHF 1.66M 1.89M USD | CHF 69.31K 78.86K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 1.66M 1.89M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$7.09M 5.26M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Solar PTOS | $0.01 — |
+0.81
|
$1.61M — | $30.00 — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0039 USD |
0
|
A$2.06M 1.36M USD | A$1.76M 1.17M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.06M 1.36M USD | 0 | A$0.00 0 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
0
|
€617.20K 674.68K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €617.20K 674.68K USD | 0 | -€1.30 -1.4 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $75.00K — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 23,290.00 27.53 USD |
+5.91
|
ARS 42.73T 50.5B USD | ARS 5.73K 6.77 USD | ARS 21,690.00 25.64 USD | ARS 23,350.00 27.6 USD | ARS 42.73T 50.5B USD | 0.20 | ARS 111.36K 131.63 USD | ||
| First Solar, Inc. FSLR34.SA | R$729.48 147.85 USD |
+4.91
|
R$157.04B 31.83B USD | R$967.00 195.99 USD | R$695.36 140.94 USD | R$731.06 148.17 USD | R$157.04B 31.83B USD | 20.77 | R$35.12 7.12 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,960.00 293.69 USD |
+9.86
|
MX$534.63B 31.66B USD | MX$57.00 3.38 USD | MX$4,940.00 292.51 USD | MX$4,960.00 293.69 USD | MX$534.63B 31.66B USD | 20.53 | MX$241.55 14.3 USD | ||
| First Solar, Inc. F3A.F | €228.45 249.73 USD |
+2.08
|
€24.86B 27.18B USD | €89.00 97.29 USD | €224.15 245.03 USD | €228.45 249.73 USD | €24.86B 27.18B USD | 20.21 | €11.30 12.35 USD | ||
| First Solar, Inc. FSLR.VI | €231.00 252.51 USD |
+2.62
|
€24.81B 27.12B USD | €5.00 5.47 USD | €225.80 246.83 USD | €231.00 252.51 USD | €24.81B 27.12B USD | 20.40 | €11.32 12.37 USD | ||
| First Solar, Inc. F3A.DE | €230.55 252.02 USD |
+2.4
|
€24.74B 27.05B USD | €346.00 378.22 USD | €223.80 244.64 USD | €231.95 253.55 USD | €24.74B 27.05B USD | 20.40 | €11.30 12.35 USD | ||
| GCL Technology GCPEF | $0.18 — |
+28.57
|
$6.73B — | $500.00 — | $0.18 — | $0.18 — | $6.73B — | 0 | -$0.03 — | ||
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
+21.18
|
$5.02B — | $100.00 — | $0.52 — | $0.52 — | $5.02B — | 0 | $0.00 — | ||
| Sunrun Inc. RUN.MX | MX$352.00 20.84 USD |
+5.23
|
MX$81.68B 4.84B USD | MX$2.05K 121.44 USD | MX$348.00 20.61 USD | MX$352.00 20.84 USD | MX$81.68B 4.84B USD | 0 | -MX$209.87 -12.4 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.14 USD |
+0.89
|
€4.40B 4.81B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.40B 4.81B USD | 0 | -€0.02 -0.02 USD | ||
| Xinyi Solar XISHY | $8.66 — |
+0.12
|
$4.27B — | $1.89K — | $8.66 — | $8.75 — | $4.27B — | 0 | -$0.02 — | ||
| Sunrun Inc. 3S9.F | €16.62 18.16 USD |
+3.86
|
€3.86B 4.21B USD | €502.00 548.75 USD | €15.97 17.45 USD | €16.62 18.16 USD | €3.86B 4.21B USD | 0 | -€9.84 -10.7 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.95 7.6 USD |
+2.21
|
€3.29B 3.6B USD | €100.00 109.31 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.29B 3.6B USD | 0 | -€0.02 -0.02 USD | ||
| Enphase Energy, Inc. E0P.F | €24.00 26.24 USD |
+4.76
|
€3.14B 3.43B USD | €160.00 174.9 USD | €23.94 26.17 USD | €24.00 26.24 USD | €3.14B 3.43B USD | 18.89 | €1.27 1.39 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}