Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
มูลค่าตามราคาตลาดทั้งหมด
$205.43B
วอลุ่มทั้งหมด
BTC 60.72%     ETH 7.16%
การครองตลาด

หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $11.55 2.34 USD
-3.27
$13.53T 2.74T USD $0 0 USD $0 0 USD $0 0 USD $13.53T 2.74T USD 33.00 $0.35 0.07 USD
NVIDIA  NVDA $89.77
-4.81
$2.3T $532.27M $92.11 $100.12 $2.3T 32.07 $2.94
NVIDIA Corporation  NVD.DE $82.95 90.68 USD
-3.93
$2.02T 2.21T USD $1.04M 1.14M USD $75.4 82.42 USD $85.25 93.19 USD $2.02T 2.21T USD 31.18 $2.66 2.91 USD
NVIDIA Corporation  NVD.F $82.88 90.6 USD
-3.99
$2.02T 2.21T USD $91.74K 100.29K USD $75.29 82.3 USD $85.15 93.08 USD $2.02T 2.21T USD 31.15 $2.66 2.91 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $107.09 21.71 USD
-4.12
$4.44T 900.61B USD $0 0 USD $0 0 USD $0 0 USD $4.44T 900.61B USD 22.21 $4.82 0.98 USD
Broadcom Inc.  AVGO34.SA $12.02 2.44 USD
-3.53
$3.96T 801.86B USD $0 0 USD $0 0 USD $0 0 USD $3.96T 801.86B USD 70.70 $0.17 0.03 USD
Taiwan Semiconductor Manufacturing Company  TSM $137
-6.68
$761.39B $35.07M $144.84 $151.31 $761.39B 21.58 $6.8
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $848 26.95 USD
-9.98
$21.99T 698.77B USD $28.7M 911.95K USD $848 26.95 USD $848 26.95 USD $21.99T 698.77B USD 18.75 $45.22 1.44 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $134
-8.84
$694.98B $5.57K $130.59 $145.55 $694.98B 23.88 $5.61
Broadcom  AVGO $146.29
-5.01
$687.85B $72.3M $139.17 $152.8 $687.85B 67.41 $2.17
Broadcom Inc.  1YD.DE $128.94 140.95 USD
-1.27
$614.96B 672.24B USD $24.26K 26.51K USD $120.02 131.2 USD $130.32 142.46 USD $614.96B 672.24B USD 65.78 $1.96 2.14 USD
Advanced Micro Devices, Inc.  AMD.NE $16.16 11.99 USD
-8.44
$192.37B 142.75B USD $95.15K 70.6K USD $15.71 11.66 USD $17.1 12.69 USD $192.37B 142.75B USD 67.33 $0.24 0.18 USD
QUALCOMM Incorporated  QCOM $127.46
-8.58
$140.97B $19.02M $126.68 $135.86 $140.97B 13.74 $9.27
Advanced Micro Devices  AMD $82.64
-3.64
$139.33B $65.85M $83.69 $91.08 $139.33B 85.76 $1
Texas Instruments Incorporated  TXN $151.39
-7.8
$137.75B $14.98M $150.96 $161.07 $137.75B 29.16 $5.19
QUALCOMM Incorporated  QCI.DE $112.9 123.41 USD
-5.82
$124.87B 136.5B USD $8.23K 8.99K USD $106.82 116.77 USD $113.84 124.44 USD $124.87B 136.5B USD 13.45 $8.39 9.17 USD
Advanced Micro Devices, Inc.  AMD.DE $75.64 82.68 USD
-3.79
$122.89B 134.33B USD $106.5K 116.41K USD $70.43 76.99 USD $76.44 83.56 USD $122.89B 134.33B USD 84.04 $0.9 0.98 USD
Advanced Micro Devices, Inc.  0QZD.IL $83
-5.33
$134.16B $20.89K $77.72 $85.76 $134.16B 754.54 $0.11
Intel Corporation  ITLC34.SA $19.26 3.9 USD
-7.89
$503.91B 102.13B USD $0 0 USD $0 0 USD $0 0 USD $503.91B 102.13B USD 0 -$4.11 -0.8 USD
Intel  INTC $19.85
-11.5
$86.56B $175.01M $19.7 $22.19 $86.56B 0 -$4.38
Intel Corporation  INL.DE $17.51 19.15 USD
-6.6
$76.37B 83.48B USD $203.86K 222.84K USD $16.68 18.23 USD $17.89 19.56 USD $76.37B 83.48B USD 0 -$3.97 -4.3 USD
Intel Corporation  INL.F $17.42 19.04 USD
-4.86
$75.94B 83.02B USD $15.76K 17.23K USD $16.66 18.21 USD $17.84 19.5 USD $75.94B 83.02B USD 0 -$3.97 -4.3 USD
Analog Devices  ADI $164.6
-9
$81.64B $9.63M $164.14 $176.41 $81.64B 52.58 $3.13
SK hynix Inc.  HY9H.F $96 109.09 USD
-9.43
$73.82B 80.7B USD $6.11K 5.89K USD $95 103.85 USD $99.8 109.09 USD $73.82B 80.7B USD 5.63 $17.71 19.36 USD
Micron Technology  MU $64.72
-12.94
$72.33B $50.74M $63.86 $71.34 $72.33B 15.48 $4.18
Micron Technology, Inc.  MTE.DE $56.88 62.18 USD
-6.11
$63.57B 69.49B USD $32.24K 35.24K USD $51.73 56.55 USD $57.92 63.31 USD $63.57B 69.49B USD 15.00 $3.79 4.14 USD
Micron Technology, Inc.  0R2T.IL $62.58
-6.43
$68.71B $9.71K $58.41 $64.64 $68.71B 0 -$4.77
MediaTek Inc.  2454.TW $1,295 41.15 USD
-9.76
$2.06T 65.59B USD $2.06M 65.51K USD $1,295 41.15 USD $1,295 41.15 USD $2.06T 65.59B USD 19.40 $66.73 2.12 USD
Semiconductor Manufacturing International Corporation  688981.SS $84 11.68 USD
-4.64
$408.17B 56.75B USD $85.37M 11.87M USD $77.8 10.82 USD $86.88 12.08 USD $408.17B 56.75B USD 190.90 $0.44 0.06 USD
SMIC  0981.HK $37.7 4.82 USD
-16.32
$382.62B 48.92B USD $330.28M 42.23M USD $37 4.73 USD $43.5 5.56 USD $382.62B 48.92B USD 80.21 $0.47 0.06 USD
Marvell Technology  MRVL $49.43
-11.16
$42.81B $37.31M $47.31 $52.86 $42.81B 0 -$1.02
NXP Semiconductors  NXPI $160.81
-6.44
$40.78B $6.45M $155.98 $167.36 $40.78B 16.52 $9.73
Infineon Technologies AG  IFNNY $28.27
+0.21
$37.55B $59.11K $27.53 $28.86 $37.55B 24.16 $1.17
Infineon Technologies AG  IFX.F $24.5 26.78 USD
-5.06
$32.28B 35.29B USD $23.93K 26.16K USD $23.42 25.6 USD $25 27.33 USD $32.28B 35.29B USD 22.89 $1.07 1.17 USD
Infineon Technologies AG  0KED.IL $24.46 26.74 USD
-6.47
$31.89B 34.86B USD $759.46K 830.19K USD $23.26 25.43 USD $24.74 27.04 USD $31.89B 34.86B USD 10.72 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $24.55 26.83 USD
-6.21
$31.89B 34.86B USD $6.18M 6.75M USD $23.17 25.33 USD $24.8 27.11 USD $31.89B 34.86B USD 22.93 $1.07 1.17 USD
Cambricon Technologies Corporation Limited  688256.SS $565.16 78.58 USD
-11.42
$235.93B 32.8B USD $12.38M 1.72M USD $532.29 74.01 USD $615 85.51 USD $235.93B 32.8B USD 0 -$1.85 -0.2 USD
Monolithic Power Systems  MPWR $477.39
-4.27
$22.85B $1.73M $451.29 $492.38 $22.85B 13.03 $36.61
Renesas Electronics  RNECF $10.58
-6.87
$20.32B $600 $10.6 $11.36 $20.32B 12.90 $0.82
Renesas Electronics Corporation  RNECY $5.14
-16.15
$20.32B $108.33K $5.13 $5.8 $20.32B 12.53 $0.41
Will Semiconductor Co., Ltd.  603501.SS $117.17 16.29 USD
-10
$142.59B 19.83B USD $23.23M 3.23M USD $117.17 16.29 USD $123.31 17.15 USD $142.59B 19.83B USD 56.60 $2.07 0.29 USD
ASE Technology Holding  ASX $7.67
-6.46
$19.58B $18.88M $7.53 $7.99 $19.58B 17.83 $0.43
Microchip Technology Incorporated  MCHP $36.22
-11.03
$19.48B $26.41M $36.1 $40.18 $19.48B 63.54 $0.57
ASE Technology Holding Co., Ltd.  3711.TW $134.5 4.27 USD
-9.73
$584.21B 18.56B USD $3.49M 110.93K USD $134.5 4.27 USD $134.5 4.27 USD $584.21B 18.56B USD 18.68 $7.2 0.23 USD
STMicroelectronics  STM $18.49
-5.33
$17.79B $11.92M $18.05 $18.96 $17.79B 11.13 $1.66
STMicroelectronics N.V.  STMEF $18.79
-6.1
$17.79B $200 $18.15 $18.79 $17.79B 11.31 $1.66
STMicroelectronics N.V.  0INB.IL $16.35 17.88 USD
-4.84
$16.22B 17.73B USD $1.84M 2.01M USD $15.5 16.94 USD $16.51 18.05 USD $16.22B 17.73B USD 3.72 $4.39 4.8 USD
GLOBALFOUNDRIES  GFS $31.54
-8.23
$17.44B $2.81M $31.5 $33.68 $17.44B 0 -$0.48
United Microelectronics  UMC $6.23
-3.26
$17.19B $18.96M $6.17 $6.37 $17.19B 11.12 $0.56
Renesas Electronics Corporation  6723.T $1,380 9.32 USD
-16.67
$2.48T 16.72B USD $27.31M 184.36K USD $1,320 8.91 USD $1,480.5 9.99 USD $2.48T 16.72B USD 11.41 $120.89 0.82 USD
United Microelectronics Corporation  2303.TW $40.75 1.29 USD
-9.94
$511.75B 16.26B USD $14.29M 453.91K USD $40.75 1.29 USD $40.75 1.29 USD $511.75B 16.26B USD 10.89 $3.74 0.12 USD
ON Semiconductor  ON $33.7
-5.23
$14.22B $14.29M $33.21 $35.51 $14.22B 9.28 $3.63
Montage Technology Co., Ltd.  688008.SS $65.5 9.11 USD
-12.42
$74.98B 10.43B USD $55.17M 7.67M USD $62 8.62 USD $69.5 9.66 USD $74.98B 10.43B USD 61.79 $1.06 0.15 USD
Giga Device Semiconductor Inc.  603986.SS $104.2 14.49 USD
-9.98
$69.19B 9.62B USD $25.45M 3.54M USD $104.18 14.49 USD $111.99 15.57 USD $69.19B 9.62B USD 124.04 $0.84 0.12 USD
Novatek Microelectronics Corp.  3034.TW $478 15.19 USD
-9.98
$290.87B 9.24B USD $999.77K 31.77K USD $478 15.19 USD $478 15.19 USD $290.87B 9.24B USD 14.31 $33.4 1.06 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.02 20.44 USD
-10
$61.59B 8.56B USD $7.78M 1.08M USD $147.02 20.44 USD $155.95 21.68 USD $61.59B 8.56B USD 153.14 $0.96 0.13 USD
Skyworks  SWKS $52.78
-7
$8.11B $5.97M $52.04 $56.17 $8.11B 16.23 $3.25
Realtek Semiconductor Corp.  2379.TW $477 15.16 USD
-10
$244.64B 7.77B USD $790.98K 25.13K USD $477 15.16 USD $477 15.16 USD $244.64B 7.77B USD 16.27 $29.31 0.93 USD
JCET Group Co., Ltd.  600584.SS $30.93 4.3 USD
-10.01
$55.35B 7.7B USD $41.44M 5.76M USD $30.93 4.3 USD $32.4 4.51 USD $55.35B 7.7B USD 35.14 $0.88 0.12 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.11 8.78 USD
-7
$53.62B 7.46B USD $39.88M 5.54M USD $61.07 8.49 USD $67.45 9.38 USD $53.62B 7.46B USD 35.25 $1.79 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $10.64 1.48 USD
-9.98
$53.08B 7.38B USD $53.14M 7.39M USD $10.64 1.48 USD $11.29 1.57 USD $53.08B 7.38B USD 118.22 $0.09 0.01 USD
China Resources Microelectronics Limited  688396.SS $39.3 5.46 USD
-13.19
$52.17B 7.25B USD $11.62M 1.62M USD $36.93 5.13 USD $43.9 6.1 USD $52.17B 7.25B USD 56.14 $0.7 0.1 USD
MACOM Technology  MTSI $89.66
-2.72
$6.67B $1.29M $84.1 $91.2 $6.67B 0 -$1.43
HUA HONG SEMI  1347.HK $25.75 3.29 USD
-16.4
$50.75B 6.49B USD $66.85M 8.55M USD $25.15 3.22 USD $28.8 3.68 USD $50.75B 6.49B USD 99.03 $0.26 0.03 USD
Alchip Technologies, Limited  3661.TW $2,395 76.1 USD
-9.96
$193.15B 6.14B USD $70.35K 2.24K USD $2,395 76.1 USD $2,395 76.1 USD $193.15B 6.14B USD 30.41 $78.74 2.5 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.8 12.07 USD
-11.45
$43.47B 6.04B USD $21.19M 2.95M USD $80.01 11.12 USD $95.8 13.32 USD $43.47B 6.04B USD 0 -$1.11 -0.1 USD
SG Micro Corp  300661.SZ $91 12.65 USD
-0.93
$43.11B 5.99B USD $22.74M 3.16M USD $85.69 11.91 USD $96.82 13.46 USD $43.11B 5.99B USD 101.11 $0.9 0.13 USD
Lattice Semiconductor  LSCC $39.03
-9.36
$5.37B $8.42M $38.72 $43.58 $5.37B 88.70 $0.44
Bestechnic (Shanghai) Co., Ltd.  688608.SS $319.49 44.42 USD
-12.58
$38.35B 5.33B USD $4.32M 601.33K USD $308.03 42.83 USD $341.8 47.53 USD $38.35B 5.33B USD 130.40 $2.45 0.34 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.26 9.91 USD
-11.15
$38.09B 5.3B USD $14.15M 1.97M USD $68.4 9.51 USD $78.6 10.93 USD $38.09B 5.3B USD 95.01 $0.75 0.1 USD
Qorvo  QRVO $56.35
-7.76
$5.26B $4.49M $53.94 $58.75 $5.26B 201.25 $0.28
Vanguard International Semiconductor Corporation  5347.TWO $87.3 2.77 USD
-10
$163.04B 5.18B USD $2.79M 88.7K USD $87.3 2.77 USD $87.3 2.77 USD $163.04B 5.18B USD 20.98 $4.16 0.13 USD
eMemory Technology Inc.  3529.TWO $2,135 67.84 USD
-9.92
$159.41B 5.07B USD $34.87K 1.11K USD $2,135 67.84 USD $2,135 67.84 USD $159.41B 5.07B USD 87.46 $24.41 0.78 USD
SILAN MICROELEC  600460.SS $21.5 2.99 USD
-10
$35.78B 4.97B USD $28.16M 3.92M USD $21.5 2.99 USD $22.95 3.19 USD $35.78B 4.97B USD 165.38 $0.13 0.02 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $64.5 8.97 USD
-17.18
$33.71B 4.69B USD $19.95M 2.77M USD $62.34 8.67 USD $74.72 10.39 USD $33.71B 4.69B USD 429.99 $0.15 0.02 USD
Rambus  RMBS $43.13
-6.55
$4.63B $1.8M $40.86 $44.49 $4.63B 26.13 $1.65
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $161.83 22.5 USD
-10.09
$33.25B 4.62B USD $1.5M 207.94K USD $155.01 21.55 USD $174 24.19 USD $33.25B 4.62B USD 37.81 $4.28 0.6 USD
Silergy Corp.  6415.TW $368 11.69 USD
-9.91
$142.36B 4.52B USD $2M 63.67K USD $368 11.69 USD $380 12.07 USD $142.36B 4.52B USD 63.44 $5.8 0.18 USD
GlobalWafers Co., Ltd.  6488.TWO $297 9.44 USD
-10
$142B 4.51B USD $446.05K 14.17K USD $297 9.44 USD $297 9.44 USD $142B 4.51B USD 14.37 $20.66 0.66 USD
Cirrus Logic  CRUS $83.23
-6.33
$4.42B $1.09M $82.16 $86.65 $4.42B 15.13 $5.5
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $45.18 6.28 USD
-6.65
$31.02B 4.31B USD $17.27M 2.4M USD $42.27 5.88 USD $48.94 6.8 USD $31.02B 4.31B USD 64.54 $0.7 0.1 USD
Global Unichip Corp.  3443.TW $999 31.74 USD
-10
$133.88B 4.25B USD $97.69K 3.1K USD $999 31.74 USD $999 31.74 USD $133.88B 4.25B USD 39.13 $25.53 0.81 USD
Allegro MicroSystems  ALGM $21.32
-6.86
$3.93B $3.98M $20.74 $22.24 $3.93B 0 -$0.35
Tower Semiconductor  TSEM $29.65
-6.17
$3.86B $1.6M $28.64 $31 $3.86B 16.02 $1.85
ASMedia Technology Inc.  5269.TW $1,620 51.48 USD
-10
$120.95B 3.84B USD $57.21K 1.82K USD $1,620 51.48 USD $1,620 51.48 USD $120.95B 3.84B USD 31.57 $51.3 1.63 USD
SHANGHAI FUDAN  1385.HK $22.65 2.9 USD
-16.73
$29.56B 3.78B USD $21.87M 2.8M USD $22.45 2.87 USD $27.15 3.47 USD $29.56B 3.78B USD 30.19 $0.75 0.1 USD
Allwinner Technology Co.,Ltd.  300458.SZ $42.8 5.95 USD
-13.57
$27.1B 3.77B USD $53.54M 7.44M USD $40.15 5.58 USD $46.56 6.47 USD $27.1B 3.77B USD 164.61 $0.26 0.04 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $63.49 8.83 USD
-14.2
$26.66B 3.71B USD $18.78M 2.61M USD $60.8 8.45 USD $68.75 9.56 USD $26.66B 3.71B USD 34.31 $1.85 0.26 USD
Amkor Technology  AMKR $14.88
-6.09
$3.67B $3.75M $14.07 $15.44 $3.67B 10.40 $1.43
Nanya Technology Corporation  2408.TW $37 1.18 USD
-9.98
$114.65B 3.64B USD $12.47M 396.13K USD $37 1.18 USD $37 1.18 USD $114.65B 3.64B USD 0 -$1.64 -0.05 USD
ASPEED Technology Inc.  5274.TWO $2,740 87.06 USD
-9.87
$103.63B 3.29B USD $20.5K 651.23 USD $2,740 87.06 USD $2,740 87.06 USD $103.63B 3.29B USD 40.41 $67.79 2.15 USD
ROHM  ROHCY $7.89
-0.13
$3.23B $174 $7.9 $7.99 $3.23B 52.60 $0.15
King Yuan Electronics Co., Ltd.  2449.TW $82.9 2.63 USD
-9.99
$101.37B 3.22B USD $1.27M 40.31K USD $82.9 2.63 USD $82.9 2.63 USD $101.37B 3.22B USD 21.09 $3.93 0.12 USD
Silicon Laboratories  SLAB $92.08
-7.1
$2.99B $507.12K $89.05 $96.23 $2.99B 0 -$5.93
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $39.54 5.5 USD
-14.97
$21.48B 2.99B USD $19.95M 2.77M USD $37.9 5.27 USD $44.84 6.23 USD $21.48B 2.99B USD 21.37 $1.85 0.26 USD
Zhen Ding Technology Holding Limited  4958.TW $97.2 3.09 USD
-10
$92.78B 2.95B USD $3.4M 108.17K USD $97.2 3.09 USD $97.2 3.09 USD $92.78B 2.95B USD 10.51 $9.24 0.29 USD
ROHM Co., Ltd.  6963.T $1,099 7.42 USD
-10.21
$424.19B 2.86B USD $6.3M 42.55K USD $1,091.5 7.37 USD $1,130 7.63 USD $424.19B 2.86B USD 48.80 $22.52 0.15 USD
SiTime  SITM $119.23
-6.41
$2.81B $643.8K $105.42 $122.63 $2.81B 0 -$4.05
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $170.25 23.67 USD
-17.54
$19.1B 2.66B USD $5.76M 801.06K USD $165.17 22.97 USD $190 26.42 USD $19.1B 2.66B USD 55.27 $3.08 0.43 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $135 18.77 USD
-3.43
$18.28B 2.54B USD $4.05M 563.44K USD $128.1 17.81 USD $144.28 20.06 USD $18.28B 2.54B USD 54.65 $2.47 0.34 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่