หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (98)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (67)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
เทคโนโลยี (608)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (608)
เซมิคอนดักเตอร์ (608)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.72 3.59 USD |
-0.89
|
$21.03T 4.26T USD | $1.05M 212.59K USD | $17.72 3.59 USD | $17.97 3.64 USD | $21.03T 4.26T USD | 50.62 | $0.35 0.07 USD | |
| NVIDIA NVDA | $159.34 — |
+1.33
|
$3.89T — | $142.31M — | $157.77 — | $160.98 — | $3.89T — | 51.23 | $3.11 — | |
| NVIDIA Corporation NVD.F | $134.1 146.59 USD |
-1.05
|
$3.29T 3.6T USD | $7.96K 8.7K USD | $133.6 146.04 USD | $134.96 147.53 USD | $3.29T 3.6T USD | 50.98 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.DE | $133.84 146.31 USD |
-1.47
|
$3.29T 3.6T USD | $134.34K 146.85K USD | $133.32 145.74 USD | $134.88 147.44 USD | $3.29T 3.6T USD | 50.69 | $2.64 2.89 USD | |
| Broadcom Inc. AVGO34.SA | $20.87 4.23 USD |
-3.69
|
$7.01T 1.42T USD | $81.14K 16.45K USD | $20.87 4.23 USD | $21.67 4.39 USD | $7.01T 1.42T USD | 99.38 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $155.83 31.58 USD |
-1.25
|
$6.47T 1.31T USD | $11.43K 2.32K USD | $155.83 31.58 USD | $160.45 32.52 USD | $6.47T 1.31T USD | 26.72 | $5.83 1.18 USD | |
| Broadcom AVGO | $275.18 — |
+1.96
|
$1.29T — | $10.51M — | $270.12 — | $275.8 — | $1.29T — | 100.06 | $2.75 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $235 — |
+0.86
|
$1.22T — | $1.38K — | $236.51 — | $236.51 — | $1.22T — | 41.88 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $234.8 — |
+0.51
|
$1.22T — | $7.71M — | $233.27 — | $237.58 — | $1.22T — | 27.55 | $8.52 — | |
| Broadcom Inc. 1YD.DE | $232.35 253.99 USD |
-0.6
|
$1.1T 1.2T USD | $719 785.96 USD | $229.2 250.55 USD | $232.35 253.99 USD | $1.1T 1.2T USD | 100.15 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,085 34.48 USD |
-0.46
|
$28.14T 894.06B USD | $21.12M 671.1K USD | $1,080 34.32 USD | $1,100 34.95 USD | $28.14T 894.06B USD | 21.73 | $49.91 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $91.53 18.55 USD |
-1.36
|
$1.21T 245.3B USD | $13.5K 2.74K USD | $91.53 18.55 USD | $95.47 19.35 USD | $1.21T 245.3B USD | 99.48 | $0.92 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.65 19.03 USD |
-0.39
|
$305.34B 226.58B USD | $3.1K 2.3K USD | $25.61 19 USD | $25.75 19.11 USD | $305.34B 226.58B USD | 106.87 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $137.91 — |
-0.44
|
$223.61B — | $28.33M — | $137.32 — | $139.5 — | $223.61B — | 100.66 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $137.85 — |
-1.08
|
$222.82B — | $140 — | $138.16 — | $138.16 — | $222.82B — | 1253.18 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $117.1 128.01 USD |
-0.41
|
$189.87B 207.55B USD | $15.68K 17.14K USD | $116.1 126.91 USD | $117.1 128.01 USD | $189.87B 207.55B USD | 100.94 | $1.16 1.27 USD | |
| Texas Instruments Incorporated TXN | $216.02 — |
+0.2
|
$196.25B — | $2.56M — | $214.72 — | $216.94 — | $196.25B — | 40.99 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $162.21 — |
-0.07
|
$178.11B — | $4.27M — | $162.09 — | $163.96 — | $178.11B — | 16.55 | $9.8 — | |
| Micron Technology MU | $122.29 — |
+0.45
|
$136.86B — | $13.25M — | $121.83 — | $123.63 — | $136.86B — | 22.03 | $5.55 — | |
| Micron Technology, Inc. 0R2T.IL | $121.65 — |
-0.69
|
$133.58B — | $140 — | $122.97 — | $122.97 — | $133.58B — | 0 | -$4.77 — | |
| SK hynix Inc. HY9H.F | $169 184.74 USD |
-3.15
|
$120.09B 131.28B USD | $2.64K 2.88K USD | $167.5 183.1 USD | $171.5 187.47 USD | $120.09B 131.28B USD | 7.35 | $22.97 25.11 USD | |
| Micron Technology, Inc. MTE.DE | $106.5 116.42 USD |
+1.66
|
$119.19B 130.29B USD | $7.61K 8.32K USD | $102.3 111.83 USD | $106.5 116.42 USD | $119.19B 130.29B USD | 22.56 | $4.72 5.16 USD | |
| Analog Devices ADI | $245.68 — |
+0.22
|
$121.92B — | $1.84M — | $244.18 — | $246.55 — | $121.92B — | 66.57 | $3.69 — | |
| Intel Corporation ITLC34.SA | $20.49 4.15 USD |
+0.69
|
$536.26B 108.69B USD | $43.98K 8.91K USD | $20.2 4.09 USD | $20.83 4.22 USD | $536.26B 108.69B USD | 0 | -$4.04 -0.8 USD | |
| Intel INTC | $22.49 — |
+2.79
|
$98.1B — | $60.7M — | $21.99 — | $22.63 — | $98.1B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $18.97 20.74 USD |
-1.16
|
$83.14B 90.88B USD | $38.73K 42.34K USD | $18.91 20.68 USD | $19.1 20.88 USD | $83.14B 90.88B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INL.F | $19.02 20.79 USD |
-0.67
|
$83.14B 90.88B USD | $1.1K 1.2K USD | $18.99 20.76 USD | $19.05 20.82 USD | $83.14B 90.88B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INTC.VI | $18.28 19.98 USD |
-4.58
|
$83.14B 90.88B USD | $1.93K 2.11K USD | $18.28 19.98 USD | $19.06 20.84 USD | $83.14B 90.88B USD | 0 | -$3.8 -4.1 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
+1.57
|
$2.06T 65.33B USD | $7.35M 233.54K USD | $1,285 40.83 USD | $1,305 41.47 USD | $2.06T 65.33B USD | 19.72 | $65.4 2.08 USD | |
| Marvell Technology MRVL | $75.18 — |
+1.25
|
$64.82B — | $10.22M — | $74.13 — | $75.34 — | $64.82B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $232.1 — |
+0.41
|
$58.64B — | $1.3M — | $230.25 — | $233.18 — | $58.64B — | 25.25 | $9.19 — | |
| SMIC 0981.HK | $43.95 5.62 USD |
+1.5
|
$450.44B 57.59B USD | $124.73M 15.95M USD | $41.5 5.31 USD | $44.8 5.73 USD | $450.44B 57.59B USD | 79.90 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.8 11.93 USD |
-0.51
|
$411.28B 57.19B USD | $25.23M 3.51M USD | $84.86 11.8 USD | $87.2 12.12 USD | $411.28B 57.19B USD | 171.59 | $0.5 0.07 USD | |
| Infineon Technologies AG IFNNF | $43.38 — |
+4.45
|
$56.61B — | $100 — | $42.2 — | $42.2 — | $56.61B — | 38.73 | $1.12 — | |
| Infineon Technologies AG IFNNY | $43.33 — |
+1.05
|
$56.6B — | $3.74K — | $43.21 — | $43.62 — | $56.6B — | 38.68 | $1.12 — | |
| Infineon Technologies AG 0KED.IL | $36.99 40.44 USD |
+0.07
|
$48.23B 52.72B USD | $273.05K 298.48K USD | $36.54 39.94 USD | $37.02 40.47 USD | $48.23B 52.72B USD | 16.22 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $36.8 40.23 USD |
-0.31
|
$47.97B 52.43B USD | $2.43M 2.65M USD | $36.51 39.91 USD | $37.02 40.46 USD | $47.97B 52.43B USD | 38.73 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $36.79 40.21 USD |
-0.41
|
$47.97B 52.43B USD | $11.17K 12.21K USD | $36.55 39.95 USD | $36.99 40.44 USD | $47.97B 52.43B USD | 38.72 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $73.06 — |
-0.14
|
$39.41B — | $3.81M — | $72.94 — | $74.4 — | $39.41B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $758.64 — |
-0.75
|
$36.32B — | $400.08K — | $754.41 — | $776.88 — | $36.32B — | 20.24 | $37.48 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $547.47 76.12 USD |
+0.03
|
$229.03B 31.85B USD | $5.69M 790.59K USD | $538.67 74.9 USD | $557.97 77.58 USD | $229.03B 31.85B USD | 2027.66 | $0.27 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $26.98 29.49 USD |
-1.15
|
$26.76B 29.25B USD | $1.17M 1.28M USD | $26.92 29.42 USD | $27.44 30 USD | $26.76B 29.25B USD | 6.14 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.98B — | $300 — | $28.44 — | $28.44 — | $28.98B — | 26.88 | $1.18 — | |
| STMicroelectronics STM | $32.29 — |
+1.86
|
$28.98B — | $4.74M — | $31.94 — | $32.35 — | $28.98B — | 27.36 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $26.5 28.97 USD |
-3.41
|
$24B 26.24B USD | $10.74K 11.74K USD | $26.5 28.97 USD | $27.29 29.83 USD | $24B 26.24B USD | 26.50 | $1 1.09 USD | |
| Renesas Electronics Corporation RNECY | $6.63 — |
+3.92
|
$23.83B — | $115.42K — | $6.61 — | $6.68 — | $23.83B — | 20.71 | $0.32 — | |
| ON Semiconductor ON | $56.6 — |
+1.16
|
$23.65B — | $5.55M — | $55.63 — | $57.13 — | $23.65B — | 39.30 | $1.44 — | |
| Renesas Electronics RNECF | $13.1 — |
+8.26
|
$23.54B — | $599 — | $13.1 — | $13.1 — | $23.54B — | 20.79 | $0.63 — | |
| Renesas Electronics Corporation 6723.T | $1,894.5 12.79 USD |
-0.39
|
$3.4T 22.98B USD | $9.29M 62.7K USD | $1,884 12.72 USD | $1,931 13.03 USD | $3.4T 22.98B USD | 20.83 | $90.94 0.61 USD | |
| ASE Technology Holding ASX | $10.37 — |
+0.68
|
$22.53B — | $5.71M — | $10.32 — | $10.43 — | $22.53B — | 19.94 | $0.52 — | |
| GLOBALFOUNDRIES GFS | $39.8 — |
+0.63
|
$22.09B — | $1.43M — | $39.3 — | $40.17 — | $22.09B — | 0 | -$0.34 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124 17.24 USD |
-1.01
|
$150.93B 20.99B USD | $12.93M 1.8M USD | $123.1 17.12 USD | $125.39 17.43 USD | $150.93B 20.99B USD | 40.92 | $3.03 0.42 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.67 USD |
+2.08
|
$638.87B 20.3B USD | $25.5M 810.31K USD | $144 4.58 USD | $148 4.7 USD | $638.87B 20.3B USD | 19.41 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.83 — |
-0.38
|
$19.66B — | $4.53M — | $7.81 — | $7.86 — | $19.66B — | 12.23 | $0.64 — | |
| United Microelectronics Corporation 2303.TW | $43.75 1.39 USD |
-1.46
|
$549.35B 17.46B USD | $44.32M 1.41M USD | $43.55 1.38 USD | $44.75 1.42 USD | $549.35B 17.46B USD | 11.72 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.62 11.35 USD |
-0.83
|
$93.44B 12.99B USD | $15.42M 2.14M USD | $81.1 11.28 USD | $83.16 11.56 USD | $93.44B 12.99B USD | 54.05 | $1.51 0.21 USD | |
| Skyworks SWKS | $78.76 — |
+0.74
|
$11.82B — | $1.81M — | $77.64 — | $78.94 — | $11.82B — | 30.76 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $118.85 16.53 USD |
-0.73
|
$78.92B 10.97B USD | $14.18M 1.97M USD | $117.51 16.34 USD | $120.3 16.73 USD | $78.92B 10.97B USD | 69.91 | $1.7 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $542 17.22 USD |
-0.91
|
$329.81B 10.48B USD | $3.71M 117.82K USD | $540 17.16 USD | $552 17.54 USD | $329.81B 10.48B USD | 15.95 | $33.98 1.08 USD | |
| MACOM Technology MTSI | $140.68 — |
+0.62
|
$10.47B — | $427.85K — | $140.34 — | $141.76 — | $10.47B — | 0 | -$1.2 — | |
| Realtek Semiconductor Corp. 2379.TW | $582 18.49 USD |
+1.22
|
$298.49B 9.48B USD | $3.28M 104.3K USD | $570 18.11 USD | $582 18.49 USD | $298.49B 9.48B USD | 17.95 | $32.42 1.03 USD | |
| HUA HONG SEMI 1347.HK | $35.65 4.56 USD |
+4.7
|
$70.62B 9.03B USD | $43.64M 5.58M USD | $33 4.22 USD | $36.35 4.65 USD | $70.62B 9.03B USD | 132.03 | $0.27 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.74 20.96 USD |
+2.17
|
$63.41B 8.82B USD | $7.85M 1.09M USD | $145.71 20.26 USD | $153.88 21.4 USD | $63.41B 8.82B USD | 85.64 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.38 6.59 USD |
-0.52
|
$62.9B 8.75B USD | $3.08M 427.98K USD | $47.3 6.58 USD | $47.94 6.67 USD | $62.9B 8.75B USD | 76.41 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.15 1.69 USD |
-1.38
|
$60.62B 8.43B USD | $25.73M 3.58M USD | $12.14 1.69 USD | $12.31 1.71 USD | $60.62B 8.43B USD | 173.57 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.23 4.62 USD |
-0.89
|
$59.46B 8.27B USD | $20.3M 2.82M USD | $33.1 4.6 USD | $33.65 4.68 USD | $59.46B 8.27B USD | 35.73 | $0.93 0.13 USD | |
| Qorvo QRVO | $88.78 — |
+0.57
|
$8.24B — | $1.35M — | $87.81 — | $89.58 — | $8.24B — | 153.06 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $3,190 101.36 USD |
+0.47
|
$257.93B 8.2B USD | $1.93M 61.35K USD | $3,185 101.2 USD | $3,240 102.95 USD | $257.93B 8.2B USD | 39.21 | $81.35 2.58 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.73 9 USD |
-0.08
|
$55B 7.65B USD | $9.12M 1.27M USD | $64.4 8.95 USD | $65.28 9.08 USD | $55B 7.65B USD | 54.85 | $1.18 0.16 USD | |
| Lattice Semiconductor LSCC | $52.01 — |
-0.57
|
$7.15B — | $1.18M — | $51.59 — | $52.99 — | $7.15B — | 140.56 | $0.37 — | |
| Rambus RMBS | $65.89 — |
+1.37
|
$7.08B — | $664.16K — | $65.26 — | $66.36 — | $7.08B — | 34.49 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.5 12.72 USD |
+0.27
|
$48.1B 6.69B USD | $5.74M 798.04K USD | $90.61 12.6 USD | $93.46 12.99 USD | $48.1B 6.69B USD | 0 | -$1.23 -0.1 USD | |
| Allegro MicroSystems ALGM | $35.93 — |
+0.59
|
$6.64B — | $683.7K — | $35.53 — | $36.08 — | $6.64B — | 0 | -$0.39 — | |
| ASPEED Technology Inc. 5274.TWO | $5,130 163.01 USD |
+2.4
|
$194.02B 6.17B USD | $354.45K 11.26K USD | $5,010 159.19 USD | $5,145 163.48 USD | $194.02B 6.17B USD | 63.29 | $81.05 2.58 USD | |
| SG Micro Corp 300661.SZ | $69.4 9.65 USD |
-2.16
|
$42.88B 5.96B USD | $8.31M 1.16M USD | $69.4 9.65 USD | $71.65 9.96 USD | $42.88B 5.96B USD | 84.63 | $0.82 0.11 USD | |
| eMemory Technology Inc. 3529.TWO | $2,495 79.28 USD |
-0.2
|
$186.29B 5.92B USD | $594.89K 18.9K USD | $2,485 78.96 USD | $2,575 81.82 USD | $186.29B 5.92B USD | 100.00 | $24.95 0.79 USD | |
| SILAN MICROELEC 600460.SS | $24.51 3.41 USD |
-0.81
|
$40.79B 5.67B USD | $14.45M 2.01M USD | $24.39 3.39 USD | $24.88 3.46 USD | $40.79B 5.67B USD | 106.56 | $0.23 0.03 USD | |
| Cirrus Logic CRUS | $110.27 — |
+0.78
|
$5.66B — | $257.65K — | $109.93 — | $111.43 — | $5.66B — | 18.37 | $6 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
-9.18
|
$175.56B 5.58B USD | $18.88M 599.78K USD | $93.6 2.97 USD | $97.9 3.11 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| Amkor Technology AMKR | $22.23 — |
-0.31
|
$5.49B — | $824.8K — | $22.01 — | $22.43 — | $5.49B — | 17.36 | $1.28 — | |
| SiTime SITM | $212.84 — |
+1.66
|
$5.48B — | $175.16K — | $207.11 — | $214.13 — | $5.48B — | 0 | -$3.81 — | |
| Global Unichip Corp. 3443.TW | $1,255 39.88 USD |
-1.18
|
$168.18B 5.34B USD | $1.56M 49.64K USD | $1,250 39.72 USD | $1,295 41.15 USD | $168.18B 5.34B USD | 45.24 | $27.74 0.88 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $227.78 31.67 USD |
-0.14
|
$38.25B 5.32B USD | $3.41M 474.39K USD | $226.09 31.44 USD | $232.5 32.33 USD | $38.25B 5.32B USD | 61.72 | $3.69 0.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.79 9.84 USD |
-1.86
|
$37.86B 5.26B USD | $6.98M 970.86K USD | $70.45 9.8 USD | $71.89 10 USD | $37.86B 5.26B USD | 235.96 | $0.3 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $131.11 18.23 USD |
-1.03
|
$37.81B 5.26B USD | $607.91K 84.53K USD | $130.33 18.12 USD | $132.8 18.46 USD | $37.81B 5.26B USD | 39.97 | $3.28 0.46 USD | |
| Tower Semiconductor TSEM | $46.4 — |
+6.25
|
$5.19B — | $937.94K — | $44.21 — | $46.62 — | $5.19B — | 25.77 | $1.8 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.94 9.86 USD |
-1.47
|
$37.07B 5.15B USD | $8.93M 1.24M USD | $70.7 9.83 USD | $71.98 10.01 USD | $37.07B 5.15B USD | 0 | -$0.42 -0.05 USD | |
| Silicon Laboratories SLAB | $153.48 — |
+0.51
|
$5B — | $261.81K — | $152.34 — | $153.71 — | $5B — | 0 | -$5.1 — | |
| ROHM ROHCY | $12.78 — |
-0.31
|
$4.98B — | $200 — | $12.78 — | $12.78 — | $4.98B — | 0 | -$0.9 — | |
| ROHM Co., Ltd. 6963.T | $1,868.5 12.61 USD |
+1.36
|
$721.2B 4.87B USD | $4.61M 31.15K USD | $1,838 12.41 USD | $1,877.5 12.67 USD | $721.2B 4.87B USD | 0 | -$129.8 -0.8 USD | |
| Nanya Technology Corporation 2408.TW | $48.45 1.54 USD |
-4.25
|
$150.13B 4.77B USD | $135.12M 4.29M USD | $47.7 1.52 USD | $51.2 1.63 USD | $150.13B 4.77B USD | 0 | -$1.88 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $306.5 9.74 USD |
-0.16
|
$146.54B 4.66B USD | $1.64M 51.95K USD | $303 9.63 USD | $314.5 9.99 USD | $146.54B 4.66B USD | 19.53 | $15.69 0.5 USD | |
| SHANGHAI FUDAN 1385.HK | $28.1 3.59 USD |
+0.54
|
$35.65B 4.56B USD | $6.92M 885.32K USD | $26.5 3.39 USD | $28.5 3.64 USD | $35.65B 4.56B USD | 38.49 | $0.73 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.03 6.54 USD |
-2.37
|
$32.55B 4.53B USD | $6.95M 966.11K USD | $46.58 6.48 USD | $48.3 6.72 USD | $32.55B 4.53B USD | 70.19 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.12 5.3 USD |
-1.37
|
$31.46B 4.37B USD | $20.86M 2.9M USD | $37.86 5.26 USD | $38.8 5.39 USD | $31.46B 4.37B USD | 152.47 | $0.25 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | $1,825 57.99 USD |
-1.88
|
$136.26B 4.33B USD | $460.53K 14.63K USD | $1,825 57.99 USD | $1,880 59.74 USD | $136.26B 4.33B USD | 33.22 | $54.93 1.75 USD | |
| Silergy Corp. 6415.TW | $351.5 11.17 USD |
-1.13
|
$135.79B 4.31B USD | $1.04M 32.97K USD | $349 11.09 USD | $361 11.47 USD | $135.79B 4.31B USD | 54.07 | $6.5 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $107 3.4 USD |
-0.47
|
$130.83B 4.16B USD | $25.7M 816.59K USD | $105.5 3.35 USD | $109 3.46 USD | $130.83B 4.16B USD | 25.84 | $4.14 0.13 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.79 9.84 USD |
-1.53
|
$29.81B 4.14B USD | $5.73M 797.1K USD | $69.97 9.73 USD | $71.89 10 USD | $29.81B 4.14B USD | 33.54 | $2.11 0.29 USD | |
| Semtech SMTC | $44.84 — |
+2
|
$3.88B — | $917.07K — | $43.75 — | $45.31 — | $3.88B — | 0 | -$1.68 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||