หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (99)
- อาร์เจนตินา (8)
- ออสเตรเลีย (7)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (4)
- ชิลี (1)
- จีน (69)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- ฮ่องกง (12)
- อิสราเอล (1)
- อิตาลี (4)
- ญี่ปุ่น (28)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (8)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (165)
- ไทย (4)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
เทคโนโลยี (611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (611)
เซมิคอนดักเตอร์ (611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $13.09 2.65 USD |
+4.14
|
$15.33T 3.11T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33T 3.11T USD | 37.39 | $0.35 0.07 USD | |
| NVIDIA NVDA | $111.01 — |
+4.3
|
$2.71T — | $251.06M — | $105.73 — | $111.92 — | $2.71T — | 37.75 | $2.94 — | |
| NVIDIA Corporation NVD.F | $97.51 106.59 USD |
+4.3
|
$2.38T 2.6T USD | $27.74K 30.32K USD | $93.48 102.19 USD | $98.39 107.55 USD | $2.38T 2.6T USD | 37.64 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.DE | $95.73 104.65 USD |
+3.06
|
$2.34T 2.55T USD | $211.22K 230.89K USD | $93.3 101.99 USD | $95.91 104.84 USD | $2.34T 2.55T USD | 36.96 | $2.59 2.83 USD | |
| Broadcom Inc. AVGO34.SA | $15.54 3.15 USD |
+2.3
|
$5.11T 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 1.04T USD | 86.33 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $117.5 23.82 USD |
+1.66
|
$4.88T 988.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88T 988.15B USD | 21.52 | $5.46 1.11 USD | |
| Broadcom AVGO | $192.31 — |
+2.21
|
$904.23B — | $20.71M — | $186.89 — | $193.37 — | $904.23B — | 89.44 | $2.15 — | |
| Broadcom Inc. 1YD.DE | $165.54 180.96 USD |
+1.48
|
$792.67B 866.5B USD | $6.95K 7.6K USD | $162.54 177.68 USD | $168.46 184.15 USD | $792.67B 866.5B USD | 86.67 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $165.1 — |
+0.56
|
$856.3B — | $14.33M — | $161.17 — | $165.9 — | $856.3B — | 21.55 | $7.66 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $164.9 — |
+1.79
|
$855.21B — | $37.36K — | $161.17 — | $165.9 — | $855.21B — | 29.39 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $888 28.22 USD |
+2.78
|
$23.03T 731.73B USD | $37.18M 1.18M USD | $886 28.15 USD | $901 28.63 USD | $23.03T 731.73B USD | 17.79 | $49.91 1.59 USD | |
| QUALCOMM Incorporated QCOM | $148.56 — |
+0.92
|
$164.31B — | $5.15M — | $146.08 — | $149.2 — | $164.31B — | 16.02 | $9.27 — | |
| Advanced Micro Devices, Inc. AMD.NE | $18.04 13.39 USD |
+2.27
|
$214.75B 159.35B USD | $42.52K 31.55K USD | $17.45 12.95 USD | $18.17 13.48 USD | $214.75B 159.35B USD | 75.16 | $0.24 0.18 USD | |
| QUALCOMM Incorporated QCI.DE | $129.3 141.34 USD |
+0.54
|
$143.75B 157.14B USD | $4.52K 4.94K USD | $128.26 140.21 USD | $130.54 142.7 USD | $143.75B 157.14B USD | 15.80 | $8.18 8.94 USD | |
| Advanced Micro Devices AMD | $96.65 — |
+2.3
|
$157.01B — | $28.58M — | $92.85 — | $97.1 — | $157.01B — | 96.64 | $1 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $95.27 — |
+2.17
|
$153.99B — | $134.41K — | $92.85 — | $97.05 — | $153.99B — | 866.09 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $83.74 91.54 USD |
+2.18
|
$136.05B 148.72B USD | $36.77K 40.19K USD | $81.95 89.58 USD | $84.5 92.37 USD | $136.05B 148.72B USD | 95.15 | $0.88 0.96 USD | |
| Texas Instruments Incorporated TXN | $162.86 — |
+0.45
|
$147.95B — | $8.38M — | $160.52 — | $163.65 — | $147.95B — | 30.84 | $5.28 — | |
| Intel Corporation ITLC34.SA | $19.05 3.86 USD |
-1.19
|
$534.74B 108.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.74B 108.38B USD | 0 | -$4.24 -0.8 USD | |
| Analog Devices ADI | $194.59 — |
-0.33
|
$96.83B — | $3.21M — | $191.69 — | $196.36 — | $96.83B — | 62.16 | $3.13 — | |
| Intel INTC | $20.05 — |
-6.7
|
$93.71B — | $147.71M — | $19.34 — | $20.18 — | $93.71B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $17.53 19.16 USD |
-5.89
|
$82.74B 90.44B USD | $320.99K 350.89K USD | $17.09 18.68 USD | $18.04 19.72 USD | $82.74B 90.44B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $17.51 19.14 USD |
-6.96
|
$82.74B 90.44B USD | $44.38K 48.52K USD | $17.35 18.97 USD | $18.14 19.83 USD | $82.74B 90.44B USD | 0 | -$3.96 -4.3 USD | |
| Micron Technology MU | $79.78 — |
+3.05
|
$89.16B — | $19.75M — | $76.9 — | $80.29 — | $89.16B — | 19.08 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $79.41 — |
+5.99
|
$87.19B — | $87.85K — | $76.93 — | $80.3 — | $87.19B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $68.67 75.07 USD |
+2.78
|
$76.74B 83.89B USD | $28.8K 31.48K USD | $67.54 73.83 USD | $69.58 76.06 USD | $76.74B 83.89B USD | 18.60 | $3.69 4.03 USD | |
| MediaTek Inc. 2454.TW | $1,380 43.85 USD |
+3.76
|
$2.12T 67.36B USD | $7.18M 228.01K USD | $1,370 43.53 USD | $1,390 44.17 USD | $2.12T 67.36B USD | 20.66 | $66.79 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.42 12.29 USD |
-0.76
|
$438.25B 60.94B USD | $23.01M 3.2M USD | $88.03 12.24 USD | $89.55 12.45 USD | $438.25B 60.94B USD | 205.62 | $0.43 0.06 USD | |
| SMIC 0981.HK | $45.05 5.76 USD |
-2.8
|
$466.6B 59.66B USD | $88.85M 11.36M USD | $44.25 5.66 USD | $46.7 5.97 USD | $466.6B 59.66B USD | 97.93 | $0.46 0.06 USD | |
| Marvell Technology MRVL | $58.92 — |
+2.77
|
$51.03B — | $11.93M — | $56.76 — | $59.26 — | $51.03B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $193.55 — |
-0.01
|
$49.09B — | $2.49M — | $188.41 — | $194.59 — | $49.09B — | 19.87 | $9.74 — | |
| Infineon Technologies AG IFNNY | $34.49 — |
+0.17
|
$44.81B — | $35.99K — | $33.84 — | $34.66 — | $44.81B — | 28.50 | $1.21 — | |
| Infineon Technologies AG IFNNF | $33.45 — |
-1.62
|
$43.46B — | $100 — | $34 — | $34 — | $43.46B — | 27.64 | $1.21 — | |
| Infineon Technologies AG IFX.F | $30.21 33.02 USD |
+2.11
|
$39.24B 42.9B USD | $19.82K 21.66K USD | $29.76 32.53 USD | $30.4 33.23 USD | $39.24B 42.9B USD | 28.22 | $1.07 1.17 USD | |
| Infineon Technologies AG 0KED.IL | $30.06 32.86 USD |
+1.44
|
$39.19B 42.84B USD | $1.16M 1.27M USD | $29.66 32.42 USD | $30.3 33.12 USD | $39.19B 42.84B USD | 13.18 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $30.13 32.94 USD |
+1.88
|
$39.14B 42.79B USD | $4.7M 5.14M USD | $29.65 32.41 USD | $30.3 33.12 USD | $39.14B 42.79B USD | 28.15 | $1.07 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $689.96 95.93 USD |
-0.29
|
$288.86B 40.16B USD | $4.61M 640.46K USD | $675 93.85 USD | $704.1 97.9 USD | $288.86B 40.16B USD | 2464.14 | $0.28 0.04 USD | |
| Monolithic Power Systems MPWR | $583.72 — |
+0.51
|
$27.94B — | $508.77K — | $568.96 — | $588.25 — | $27.94B — | 15.94 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $46.89 — |
-0.49
|
$25.34B — | $7.68M — | $46.07 — | $47.5 — | $25.34B — | 82.26 | $0.57 — | |
| Renesas Electronics Corporation RNECY | $6.25 — |
+4.52
|
$22.43B — | $89.1K — | $6 — | $6.25 — | $22.43B — | 19.53 | $0.32 — | |
| STMicroelectronics N.V. 0INB.IL | $20.34 22.24 USD |
+0.61
|
$20.18B 22.06B USD | $1.36M 1.48M USD | $20.1 21.97 USD | $20.68 22.61 USD | $20.18B 22.06B USD | 4.63 | $4.39 4.8 USD | |
| Renesas Electronics Corporation 6723.T | $1,774.5 11.98 USD |
+6.26
|
$3.18T 21.5B USD | $21.31M 143.87K USD | $1,720 11.61 USD | $1,805 12.18 USD | $3.18T 21.5B USD | 19.53 | $90.85 0.61 USD | |
| STMicroelectronics STM | $23.28 — |
-0.26
|
$20.79B — | $6.48M — | $23.02 — | $23.39 — | $20.79B — | 19.72 | $1.18 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.86 16.94 USD |
+0.13
|
$148.3B 20.62B USD | $9.5M 1.32M USD | $121.45 16.89 USD | $123 17.1 USD | $148.3B 20.62B USD | 43.99 | $2.77 0.39 USD | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$20.47B — | $12 — | $22.9 — | $22.9 — | $20.47B — | 16.88 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $20.4 22.3 USD |
+0.94
|
$18.22B 19.91B USD | $2.73K 2.98K USD | $20.3 22.19 USD | $20.59 22.5 USD | $18.22B 19.91B USD | 19.61 | $1.04 1.14 USD | |
| GLOBALFOUNDRIES GFS | $35.29 — |
+0.71
|
$19.51B — | $1.37M — | $34.51 — | $35.37 — | $19.51B — | 0 | -$0.48 — | |
| ASE Technology Holding ASX | $8.76 — |
+1.15
|
$19.02B — | $8.99M — | $8.55 — | $8.78 — | $19.02B — | 19.90 | $0.44 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
+3.77
|
$597.24B 18.98B USD | $15.59M 495.35K USD | $137 4.35 USD | $141.5 4.5 USD | $597.24B 18.98B USD | 19.07 | $7.21 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.65 1.42 USD |
+2.88
|
$560.71B 17.82B USD | $54.53M 1.73M USD | $43.95 1.4 USD | $44.7 1.42 USD | $560.71B 17.82B USD | 11.97 | $3.73 0.12 USD | |
| United Microelectronics UMC | $6.88 — |
-0.43
|
$17.28B — | $8.57M — | $6.76 — | $6.91 — | $17.28B — | 12.07 | $0.57 — | |
| ON Semiconductor ON | $39.63 — |
-0.83
|
$16.87B — | $7.56M — | $38.76 — | $40.23 — | $16.87B — | 10.91 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $73.56 10.23 USD |
+1.35
|
$84.21B 11.71B USD | $15.92M 2.21M USD | $72.58 10.09 USD | $74.18 10.31 USD | $84.21B 11.71B USD | 48.71 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.63 15.66 USD |
+1.32
|
$74.79B 10.4B USD | $16.19M 2.25M USD | $110.68 15.39 USD | $114.88 15.97 USD | $74.79B 10.4B USD | 134.08 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $503 15.98 USD |
+4.36
|
$306.08B 9.73B USD | $2.84M 90.32K USD | $493 15.67 USD | $507 16.11 USD | $306.08B 9.73B USD | 15.05 | $33.4 1.06 USD | |
| Skyworks SWKS | $61.52 — |
+0.03
|
$9.45B — | $2.09M — | $60.3 — | $62.16 — | $9.45B — | 18.92 | $3.25 — | |
| HUA HONG SEMI 1347.HK | $34.35 4.39 USD |
-6.28
|
$70.81B 9.05B USD | $59.69M 7.63M USD | $33.6 4.3 USD | $35.75 4.57 USD | $70.81B 9.05B USD | 132.11 | $0.26 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $153.51 21.34 USD |
-0.46
|
$64.6B 8.98B USD | $6.96M 968K USD | $151.69 21.09 USD | $155.95 21.68 USD | $64.6B 8.98B USD | 86.72 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.18 6.56 USD |
+0.86
|
$62.63B 8.71B USD | $2.65M 368.44K USD | $46.5 6.47 USD | $47.18 6.56 USD | $62.63B 8.71B USD | 67.40 | $0.7 0.1 USD | |
| Realtek Semiconductor Corp. 2379.TW | $525 16.68 USD |
+3.75
|
$269.25B 8.56B USD | $2.47M 78.4K USD | $518 16.46 USD | $532 16.9 USD | $269.25B 8.56B USD | 17.91 | $29.3 0.93 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.1 1.68 USD |
+0.08
|
$60.37B 8.39B USD | $21.47M 2.99M USD | $12.05 1.68 USD | $12.18 1.69 USD | $60.37B 8.39B USD | 134.44 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $33 4.59 USD |
+0.58
|
$59.05B 8.21B USD | $19.39M 2.7M USD | $32.7 4.55 USD | $33.23 4.62 USD | $59.05B 8.21B USD | 36.66 | $0.9 0.13 USD | |
| MACOM Technology MTSI | $106.28 — |
+0.57
|
$7.9B — | $324.05K — | $103.73 — | $107.14 — | $7.9B — | 0 | -$1.43 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.94 9.17 USD |
+0.75
|
$56.02B 7.79B USD | $12.49M 1.74M USD | $65 9.04 USD | $66.33 9.22 USD | $56.02B 7.79B USD | 47.10 | $1.4 0.19 USD | |
| SG Micro Corp 300661.SZ | $102 14.18 USD |
-8.27
|
$52.68B 7.32B USD | $24.78M 3.45M USD | $98.19 13.65 USD | $104.9 14.59 USD | $52.68B 7.32B USD | 113.33 | $0.9 0.13 USD | |
| Lattice Semiconductor LSCC | $49.04 — |
-0.1
|
$6.76B — | $1.75M — | $47.88 — | $49.47 — | $6.76B — | 111.45 | $0.44 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $382.45 53.18 USD |
-3.54
|
$47.6B 6.62B USD | $3.25M 451.86K USD | $376 52.28 USD | $409.01 56.87 USD | $47.6B 6.62B USD | 74.11 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.9 12.64 USD |
-2.45
|
$46.67B 6.49B USD | $7.21M 1M USD | $90.65 12.6 USD | $93.99 13.07 USD | $46.67B 6.49B USD | 0 | -$1.11 -0.1 USD | |
| eMemory Technology Inc. 3529.TWO | $2,675 85 USD |
+9.86
|
$199.73B 6.35B USD | $904.87K 28.75K USD | $2,515 79.91 USD | $2,675 85 USD | $199.73B 6.35B USD | 108.69 | $24.61 0.78 USD | |
| Qorvo QRVO | $63.78 — |
+0.43
|
$5.96B — | $940.64K — | $62.29 — | $64.37 — | $5.96B — | 227.78 | $0.28 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.45 10.49 USD |
-3.15
|
$41.64B 5.79B USD | $11.23M 1.56M USD | $73.09 10.16 USD | $78.45 10.91 USD | $41.64B 5.79B USD | 100.59 | $0.75 0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.39 3.39 USD |
-0.04
|
$40.6B 5.65B USD | $14.66M 2.04M USD | $24.2 3.36 USD | $24.56 3.41 USD | $40.6B 5.65B USD | 187.61 | $0.13 0.02 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
+2.37
|
$174.2B 5.54B USD | $2.29M 72.88K USD | $2,155 68.48 USD | $2,240 71.18 USD | $174.2B 5.54B USD | 27.39 | $78.84 2.51 USD | |
| Rambus RMBS | $50.94 — |
+3.2
|
$5.47B — | $939.82K — | $48.26 — | $51 — | $5.47B — | 30.87 | $1.65 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $189.01 26.28 USD |
-0.9
|
$39.18B 5.45B USD | $734.79K 102.17K USD | $187.96 26.13 USD | $191.72 26.66 USD | $39.18B 5.45B USD | 41.35 | $4.57 0.64 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.2 2.9 USD |
0
|
$170.33B 5.41B USD | $4.09M 130.03K USD | $91.2 2.9 USD | $93 2.96 USD | $170.33B 5.41B USD | 21.92 | $4.16 0.13 USD | |
| Silergy Corp. 6415.TW | $415 13.19 USD |
-0.36
|
$161.12B 5.12B USD | $7.51M 238.59K USD | $408.5 12.98 USD | $434.5 13.81 USD | $161.12B 5.12B USD | 71.42 | $5.81 0.18 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.2 9.62 USD |
-0.36
|
$36.3B 5.05B USD | $6.11M 849.97K USD | $68.46 9.52 USD | $69.96 9.73 USD | $36.3B 5.05B USD | 0 | -$0.42 -0.05 USD | |
| Cirrus Logic CRUS | $93.41 — |
+1.09
|
$4.96B — | $400.27K — | $91.21 — | $93.79 — | $4.96B — | 16.98 | $5.5 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $294 9.34 USD |
+2.62
|
$140.57B 4.47B USD | $1.97M 62.45K USD | $293 9.31 USD | $299 9.5 USD | $140.57B 4.47B USD | 14.22 | $20.67 0.66 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.98 6.53 USD |
+1.36
|
$32B 4.45B USD | $7.57M 1.05M USD | $46.33 6.44 USD | $47.58 6.62 USD | $32B 4.45B USD | 67.11 | $0.7 0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $26.55 3.39 USD |
-0.19
|
$34.07B 4.36B USD | $4.26M 544.95K USD | $26.35 3.37 USD | $27.35 3.5 USD | $34.07B 4.36B USD | 35.39 | $0.75 0.1 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.33 6.86 USD |
+0.51
|
$31.24B 4.34B USD | $25.81M 3.59M USD | $49.01 6.81 USD | $50.3 6.99 USD | $31.24B 4.34B USD | 154.15 | $0.32 0.04 USD | |
| Amkor Technology AMKR | $17.55 — |
+0.92
|
$4.34B — | $2.11M — | $17.05 — | $17.66 — | $4.34B — | 12.27 | $1.43 — | |
| Tower Semiconductor TSEM | $37.45 — |
+1.77
|
$4.19B — | $312.19K — | $36.21 — | $37.45 — | $4.19B — | 20.24 | $1.85 — | |
| Global Unichip Corp. 3443.TW | $979 31.11 USD |
+1.56
|
$131.2B 4.17B USD | $2.33M 73.95K USD | $977 31.04 USD | $1,005 31.93 USD | $131.2B 4.17B USD | 35.21 | $27.8 0.88 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.21 9.62 USD |
-0.42
|
$29.19B 4.06B USD | $5.12M 712.53K USD | $68.88 9.58 USD | $70.2 9.76 USD | $29.19B 4.06B USD | 32.80 | $2.11 0.29 USD | |
| ASMedia Technology Inc. 5269.TW | $1,685 53.54 USD |
+4.01
|
$125.81B 4B USD | $1.72M 54.5K USD | $1,665 52.91 USD | $1,780 56.56 USD | $125.81B 4B USD | 32.78 | $51.39 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $37 1.18 USD |
-1.07
|
$115.89B 3.68B USD | $115.44M 3.67M USD | $36.85 1.17 USD | $38.9 1.24 USD | $115.89B 3.68B USD | 0 | -$1.64 -0.05 USD | |
| SiTime SITM | $153.04 — |
+2.75
|
$3.63B — | $179.05K — | $147.04 — | $154.52 — | $3.63B — | 0 | -$4.06 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.05 6.68 USD |
+3.49
|
$26.11B 3.63B USD | $17.94M 2.49M USD | $46.99 6.53 USD | $48.66 6.77 USD | $26.11B 3.63B USD | 23.78 | $2.02 0.28 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,015 95.8 USD |
+2.73
|
$114.03B 3.62B USD | $583.54K 18.54K USD | $3,015 95.8 USD | $3,120 99.14 USD | $114.03B 3.62B USD | 44.44 | $67.84 2.16 USD | |
| Allegro MicroSystems ALGM | $19.12 — |
+1.32
|
$3.52B — | $2.11M — | $18.47 — | $19.3 — | $3.52B — | 0 | -$0.35 — | |
| ROHM ROHCY | $8.95 — |
-0.11
|
$3.45B — | $1.06K — | $8.96 — | $8.98 — | $3.45B — | 55.93 | $0.16 — | |
| ROHM Co., Ltd. 6963.T | $1,296 8.75 USD |
+5.11
|
$500.23B 3.38B USD | $3.41M 23.03K USD | $1,260 8.51 USD | $1,297 8.76 USD | $500.23B 3.38B USD | 57.47 | $22.55 0.15 USD | |
| Silicon Laboratories SLAB | $102.76 — |
-1.08
|
$3.37B — | $319.49K — | $101.26 — | $103.63 — | $3.37B — | 0 | -$5.93 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $84.5 2.69 USD |
+3.05
|
$103.32B 3.28B USD | $14.81M 470.58K USD | $83.3 2.65 USD | $85.7 2.72 USD | $103.32B 3.28B USD | 21.50 | $3.93 0.12 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $191.2 26.59 USD |
-0.52
|
$21.56B 3B USD | $2.54M 353.29K USD | $190.18 26.44 USD | $195.8 27.22 USD | $21.56B 3B USD | 62.07 | $3.08 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $146.25 20.34 USD |
-5.89
|
$21.05B 2.93B USD | $2.81M 390.08K USD | $142.22 19.77 USD | $153.95 21.41 USD | $21.05B 2.93B USD | 59.21 | $2.47 0.34 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $96.4 3.06 USD |
+1.69
|
$92.02B 2.92B USD | $4.1M 130.23K USD | $95.6 3.04 USD | $97.1 3.09 USD | $92.02B 2.92B USD | 10.43 | $9.24 0.29 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||