หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.65 0.85 USD |
-1.3
|
$19.11B 607.37M USD | $719.79K 22.87K USD | $26.35 0.84 USD | $26.9 0.85 USD | $19.11B 607.37M USD | 13.45 | $1.98 0.06 USD | |
| SUNNYPOL 002876.SZ | $25.09 3.49 USD |
-0.32
|
$4.36B 606.61M USD | $1.15M 159.3K USD | $24.85 3.46 USD | $25.21 3.51 USD | $4.36B 606.61M USD | 66.02 | $0.38 0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $153 4.86 USD |
-2.24
|
$19.09B 606.55M USD | $33.11M 1.05M USD | $152 4.83 USD | $158.5 5.04 USD | $19.09B 606.55M USD | 0 | -$0.84 -0.02 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.92 2.07 USD |
-0.73
|
$4.35B 605.07M USD | $2.26M 314.27K USD | $14.85 2.06 USD | $15.08 2.1 USD | $4.35B 605.07M USD | 78.52 | $0.19 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.67 0.93 USD |
-3.19
|
$4.35B 604.25M USD | $41.91M 5.83M USD | $6.65 0.92 USD | $6.88 0.96 USD | $4.35B 604.25M USD | 0 | -$0.04 -0.005 USD | |
| HXDF 300081.SZ | $7.1 0.99 USD |
-0.7
|
$4.34B 603.81M USD | $14.3M 1.99M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.34B 603.81M USD | 0 | -$0.57 -0.07 USD | |
| POET Technologies Inc. PTK.V | $9.57 7.1 USD |
+15.02
|
$813.67M 603.79M USD | $521.73K 387.15K USD | $8.99 6.67 USD | $9.94 7.38 USD | $813.67M 603.79M USD | 0 | -$1.12 -0.8 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.47 1.46 USD |
-2.42
|
$4.34B 603.71M USD | $23.91M 3.32M USD | $10.45 1.45 USD | $11.1 1.54 USD | $4.34B 603.71M USD | 0 | -$0.77 -0.1 USD | |
| D2L Inc. DTOL.TO | $14.85 11.02 USD |
+0.61
|
$813.42M 603.61M USD | $26.4K 19.59K USD | $14.67 10.89 USD | $14.96 11.1 USD | $813.42M 603.61M USD | 21.21 | $0.7 0.52 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.26 4.07 USD |
-1.48
|
$4.34B 603.18M USD | $538.1K 74.82K USD | $29.17 4.06 USD | $29.71 4.13 USD | $4.34B 603.18M USD | 62.25 | $0.47 0.07 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.39 1.44 USD |
-1.14
|
$4.33B 601.8M USD | $3.51M 487.84K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.33B 601.8M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.61 1.75 USD |
-0.16
|
$4.31B 599.12M USD | $1.7M 236.47K USD | $12.5 1.74 USD | $12.7 1.77 USD | $4.31B 599.12M USD | 630.50 | $0.02 0.002 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.19 1.83 USD |
+0.23
|
$4.3B 598.47M USD | $6.1M 847.95K USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.3B 598.47M USD | 0 | -$0.38 -0.05 USD | |
| Myson Century, Inc. 5314.TWO | $64.1 2.04 USD |
+9.57
|
$18.81B 597.81M USD | $31.05M 986.51K USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.81B 597.81M USD | 45.46 | $1.41 0.04 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $131.5 4.18 USD |
-1.13
|
$18.81B 597.78M USD | $4.05M 128.83K USD | $130 4.13 USD | $133 4.23 USD | $18.81B 597.78M USD | 17.34 | $7.58 0.24 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $31.8 4.42 USD |
-2.16
|
$4.3B 597.75M USD | $1.87M 259.64K USD | $31.64 4.4 USD | $32.6 4.53 USD | $4.3B 597.75M USD | 211.99 | $0.15 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.24 4.2 USD |
-3.26
|
$4.29B 597.11M USD | $7.96M 1.11M USD | $30.06 4.18 USD | $30.98 4.31 USD | $4.29B 597.11M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.59 1.61 USD |
-1.69
|
$4.29B 596.84M USD | $2.25M 312.92K USD | $11.52 1.6 USD | $11.81 1.64 USD | $4.29B 596.84M USD | 52.68 | $0.22 0.03 USD | |
| POET POET | $7.01 — |
+14.92
|
$596.01M — | $8.52M — | $6.56 — | $7.28 — | $596.01M — | 0 | -$0.82 — | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.97 0.97 USD |
-2.24
|
$4.28B 595.4M USD | $8.6M 1.2M USD | $6.86 0.95 USD | $7.16 1 USD | $4.28B 595.4M USD | 0 | -$0.63 -0.08 USD | |
| Linklogis Inc. 9959.HK | $2.19 0.28 USD |
0
|
$4.64B 592.86M USD | $8.6M 1.1M USD | $2.15 0.27 USD | $2.24 0.29 USD | $4.64B 592.86M USD | 0 | -$0.45 -0.05 USD | |
| SENSSUN 002870.SZ | $32.27 4.49 USD |
+0.12
|
$4.26B 592.62M USD | $1.21M 167.77K USD | $32.06 4.46 USD | $32.66 4.54 USD | $4.26B 592.62M USD | 31.95 | $1.01 0.14 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $217.5 6.91 USD |
-0.69
|
$18.65B 592.48M USD | $111.43K 3.54K USD | $217 6.9 USD | $219 6.96 USD | $18.65B 592.48M USD | 11.89 | $18.29 0.58 USD | |
| Co-Tech Development Corporation 8358.TWO | $73.7 2.34 USD |
+6.65
|
$18.6B 591.12M USD | $78.61M 2.5M USD | $70.6 2.24 USD | $74.5 2.37 USD | $18.6B 591.12M USD | 20.24 | $3.64 0.12 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.27 0.87 USD |
+1.13
|
$4.24B 589.17M USD | $14.3M 1.99M USD | $6.18 0.86 USD | $6.31 0.88 USD | $4.24B 589.17M USD | 0 | -$1.32 -0.1 USD | |
| Clearfield CLFD | $42.53 — |
-1.44
|
$588.23M — | $86.38K — | $41.91 — | $43.12 — | $588.23M — | 0 | -$0.14 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.52 2.16 USD |
-0.7
|
$4.23B 587.87M USD | $1.4M 194.15K USD | $15.43 2.15 USD | $15.69 2.18 USD | $4.23B 587.87M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.41 1.17 USD |
-1.17
|
$4.22B 587.45M USD | $4.95M 687.68K USD | $8.38 1.17 USD | $8.53 1.19 USD | $4.22B 587.45M USD | 21.56 | $0.39 0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.26 2.82 USD |
-0.2
|
$4.21B 585.4M USD | $2.46M 341.37K USD | $20.17 2.8 USD | $20.43 2.84 USD | $4.21B 585.4M USD | 0 | -$1.1 -0.1 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.24 3.65 USD |
-1.54
|
$4.21B 585.37M USD | $818.1K 113.75K USD | $26.2 3.64 USD | $26.79 3.72 USD | $4.21B 585.37M USD | 21.33 | $1.23 0.17 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.9 4.85 USD |
+2.07
|
$4.19B 582.87M USD | $3.58M 498K USD | $34.06 4.74 USD | $35.36 4.92 USD | $4.19B 582.87M USD | 0 | -$0.05 -0.006 USD | |
| Domo DOMO | $14.43 — |
-3.67
|
$580.59M — | $578.45K — | $14.42 — | $15.04 — | $580.59M — | 0 | -$1.89 — | |
| Digital Turbine APPS | $5.4 — |
-2.53
|
$577.7M — | $4.2M — | $5.3 — | $5.64 — | $577.7M — | 0 | -$0.89 — | |
| Pexip Holding ASA PEXIP.OL | $59.6 5.72 USD |
-0.33
|
$5.98B 574.11M USD | $54.52K 5.23K USD | $59 5.66 USD | $60.3 5.78 USD | $5.98B 574.11M USD | 45.49 | $1.31 0.13 USD | |
| TSS TSSI | $22.92 — |
-6.79
|
$573.47M — | $3.34M — | $22.37 — | $24.4 — | $573.47M — | 63.66 | $0.36 — | |
| Anfu CE LINK Limited 300787.SZ | $13.05 1.81 USD |
-1.14
|
$4.09B 568.73M USD | $2.7M 375.45K USD | $12.95 1.8 USD | $13.26 1.84 USD | $4.09B 568.73M USD | 46.60 | $0.28 0.04 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.21 1.42 USD |
-0.29
|
$4.09B 568.67M USD | $5.03M 699.83K USD | $10.18 1.42 USD | $10.33 1.44 USD | $4.09B 568.67M USD | 60.05 | $0.17 0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $146.5 4.66 USD |
-0.34
|
$17.89B 568.32M USD | $1.14M 36.14K USD | $146 4.64 USD | $149 4.73 USD | $17.89B 568.32M USD | 17.86 | $8.2 0.26 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.37 4.22 USD |
+0.23
|
$4.08B 567.88M USD | $639.78K 88.96K USD | $30.08 4.18 USD | $30.47 4.24 USD | $4.08B 567.88M USD | 49.78 | $0.61 0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.53 1.67 USD |
-0.39
|
$856.4M 566.82M USD | $52.76K 34.92K USD | $2.5 1.65 USD | $2.58 1.71 USD | $856.4M 566.82M USD | 0 | -$0.03 -0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.02 1.39 USD |
+0.4
|
$4.08B 566.67M USD | $1.38M 192.21K USD | $9.92 1.38 USD | $10.07 1.4 USD | $4.08B 566.67M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.85 1.79 USD |
+4.9
|
$4.08B 566.66M USD | $14.19M 1.97M USD | $12.25 1.7 USD | $13.2 1.84 USD | $4.08B 566.66M USD | 0 | -$0.05 -0.006 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.62 4.12 USD |
+3.21
|
$4.08B 566.64M USD | $2.12M 294.97K USD | $28.54 3.97 USD | $30 4.17 USD | $4.08B 566.64M USD | 0 | -$1.9 -0.2 USD | |
| Koal Software Co., Ltd. 603232.SS | $17.25 2.4 USD |
+5.5
|
$4.07B 566.17M USD | $31.46M 4.37M USD | $17.07 2.37 USD | $17.99 2.5 USD | $4.07B 566.17M USD | 107.81 | $0.16 0.02 USD | |
| SINOVATIO 002912.SZ | $23.8 3.31 USD |
+0.38
|
$4.06B 565.06M USD | $1.36M 188.79K USD | $23.48 3.26 USD | $23.88 3.32 USD | $4.06B 565.06M USD | 70.00 | $0.34 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.01 2.78 USD |
-1.14
|
$4.06B 564.92M USD | $1.51M 209.29K USD | $19.91 2.77 USD | $20.51 2.85 USD | $4.06B 564.92M USD | 0 | -$2.14 -0.2 USD | |
| Stark Technology Inc. 2480.TW | $165.5 5.26 USD |
+4.42
|
$17.77B 564.67M USD | $543.73K 17.28K USD | $162.5 5.16 USD | $166.5 5.29 USD | $17.77B 564.67M USD | 21.52 | $7.69 0.24 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.15 0.8 USD |
+3.29
|
$17.76B 564.4M USD | $3.22M 102.27K USD | $24.35 0.77 USD | $25.25 0.8 USD | $17.76B 564.4M USD | 9.82 | $2.56 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.8 2.89 USD |
-0.72
|
$4.06B 564.36M USD | $1.76M 245.4K USD | $20.69 2.88 USD | $20.99 2.92 USD | $4.06B 564.36M USD | 22.36 | $0.93 0.13 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.09 1.68 USD |
-0.49
|
$4.05B 563.77M USD | $7.64M 1.06M USD | $11.91 1.66 USD | $12.2 1.7 USD | $4.05B 563.77M USD | 0 | -$0.21 -0.02 USD | |
| DATAGROUP SE D6H.DE | $61.8 67.56 USD |
+0.65
|
$514.88M 562.84M USD | $1.39K 1.52K USD | $61 66.68 USD | $62 67.77 USD | $514.88M 562.84M USD | 20.60 | $3 3.28 USD | |
| Coveo Solutions Inc. CVO.TO | $7.86 5.83 USD |
-0.63
|
$755.98M 560.99M USD | $50.5K 37.47K USD | $7.76 5.76 USD | $7.96 5.91 USD | $755.98M 560.99M USD | 0 | -$0.19 -0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76 2.41 USD |
+3.4
|
$17.63B 560.16M USD | $1.18M 37.44K USD | $73.7 2.34 USD | $76.2 2.42 USD | $17.63B 560.16M USD | 760.00 | $0.1 0.003 USD | |
| Hello Pal HLLPF | $0.005 — |
+1566.67
|
$558.13M — | $10K — | $0.005 — | $0.005 — | $558.13M — | 0 | -$0.03 — | |
| PANJIT International Inc. 2481.TW | $45.75 1.45 USD |
+0.88
|
$17.48B 555.49M USD | $204.18K 6.49K USD | $45.25 1.44 USD | $46 1.46 USD | $17.48B 555.49M USD | 16.69 | $2.74 0.09 USD | |
| CEVA CEVA | $23.2 — |
0
|
$554.86M — | $200.96K — | $23.06 — | $23.69 — | $554.86M — | 257.77 | $0.09 — | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.65 0.92 USD |
-0.3
|
$3.99B 554.65M USD | $5.72M 795.22K USD | $6.63 0.92 USD | $6.73 0.94 USD | $3.99B 554.65M USD | 0 | -$0.26 -0.03 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
0
|
$17.43B 553.76M USD | $33.36K 1.06K USD | $134 4.26 USD | $135 4.29 USD | $17.43B 553.76M USD | 10.94 | $12.24 0.39 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.93 4.3 USD |
-0.35
|
$3.96B 550.38M USD | $651.9K 90.64K USD | $30.78 4.28 USD | $31.14 4.33 USD | $3.96B 550.38M USD | 0 | -$0.04 -0.005 USD | |
| Arqit Quantum ARQQ | $38.27 — |
-6.04
|
$549.35M — | $840.45K — | $37.66 — | $40.03 — | $549.35M — | 0 | -$5.99 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.9 2.91 USD |
-0.05
|
$3.94B 548.31M USD | $435.82K 60.6K USD | $20.72 2.88 USD | $21.01 2.92 USD | $3.94B 548.31M USD | 45.43 | $0.46 0.06 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.74 0.8 USD |
-0.52
|
$3.94B 547.82M USD | $7.49M 1.04M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.94B 547.82M USD | 71.75 | $0.08 0.01 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.05 1.68 USD |
+0.17
|
$3.93B 546.78M USD | $3.59M 499.75K USD | $11.91 1.66 USD | $12.25 1.7 USD | $3.93B 546.78M USD | 48.20 | $0.25 0.03 USD | |
| Daily Journal DJCO | $394.43 — |
+1.28
|
$543.3M — | $43.32K — | $386 — | $395.92 — | $543.3M — | 5.14 | $76.72 — | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| LSI Industries LYTS | $18.01 — |
+1.29
|
$540.38M — | $96.56K — | $17.7 — | $18.17 — | $540.38M — | 25.01 | $0.72 — | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.2 1 USD |
+0.7
|
$3.89B 540.35M USD | $7.5M 1.04M USD | $7.07 0.98 USD | $7.21 1 USD | $3.89B 540.35M USD | 0 | -$0.23 -0.03 USD | |
| JINGQUANHUA 002885.SZ | $14.28 1.99 USD |
-1.18
|
$3.88B 539.88M USD | $4.24M 589.15K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.88B 539.88M USD | 84.00 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.72 8.03 USD |
+0.72
|
$3.87B 538.59M USD | $2.76M 384.19K USD | $55.88 7.77 USD | $58.86 8.18 USD | $3.87B 538.59M USD | 0 | -$0.62 -0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.52 0.77 USD |
-0.9
|
$3.85B 535.81M USD | $3.45M 479.19K USD | $5.47 0.76 USD | $5.59 0.78 USD | $3.85B 535.81M USD | 138.00 | $0.04 0.005 USD | |
| Bairong Inc. 6608.HK | $9.03 1.15 USD |
+0.33
|
$4.18B 534.29M USD | $357.26K 45.68K USD | $8.97 1.15 USD | $9.17 1.17 USD | $4.18B 534.29M USD | 14.80 | $0.61 0.08 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.7 2.44 USD |
+0.13
|
$16.8B 533.83M USD | $191.54K 6.09K USD | $76.2 2.42 USD | $77 2.45 USD | $16.8B 533.83M USD | 14.30 | $5.36 0.17 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117.5 3.73 USD |
0
|
$16.74B 531.85M USD | $179.1K 5.69K USD | $116 3.69 USD | $119 3.78 USD | $16.74B 531.85M USD | 59.34 | $1.98 0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.92 2.49 USD |
+0.84
|
$3.81B 529.3M USD | $1.86M 258.05K USD | $17.66 2.46 USD | $18.05 2.51 USD | $3.81B 529.3M USD | 30.89 | $0.58 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.5 1.04 USD |
-1.06
|
$3.8B 528.31M USD | $7.62M 1.06M USD | $7.47 1.04 USD | $7.6 1.06 USD | $3.8B 528.31M USD | 31.25 | $0.24 0.03 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.19 2.67 USD |
-1.69
|
$3.78B 525.54M USD | $4.65M 646.68K USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.78B 525.54M USD | 50.50 | $0.38 0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.11 9.33 USD |
+0.03
|
$3.76B 522.67M USD | $389.51K 54.16K USD | $66.16 9.2 USD | $67.7 9.41 USD | $3.76B 522.67M USD | 0 | -$0.32 -0.04 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.36 1.3 USD |
-1.27
|
$3.76B 522.24M USD | $705.58K 98.11K USD | $9.28 1.29 USD | $9.61 1.34 USD | $3.76B 522.24M USD | 0 | -$0.7 -0.09 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.58 2.44 USD |
-0.28
|
$3.74B 520.37M USD | $1.31M 182.13K USD | $17.46 2.43 USD | $17.76 2.47 USD | $3.74B 520.37M USD | 0 | -$0.05 -0.006 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.19 3.48 USD |
-0.78
|
$476.01M 520.34M USD | $3.56K 3.89K USD | $3.17 3.46 USD | $3.23 3.53 USD | $476.01M 520.34M USD | 106.16 | $0.03 0.03 USD | |
| Nedap N.V. NEDAP.AS | $72.2 78.92 USD |
-0.41
|
$475.69M 519.99M USD | $3.22K 3.52K USD | $72 78.71 USD | $73 79.8 USD | $475.69M 519.99M USD | 25.69 | $2.81 3.07 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.35 2 USD |
+1.06
|
$3.74B 519.55M USD | $4.42M 614.92K USD | $14.08 1.96 USD | $14.43 2.01 USD | $3.74B 519.55M USD | 0 | -$0.5 -0.06 USD | |
| Vista Group International Limited VGL.NZ | $3.49 2.15 USD |
-0.57
|
$840.72M 518.8M USD | $16.65K 10.28K USD | $3.48 2.15 USD | $3.51 2.17 USD | $840.72M 518.8M USD | 0 | $0 0 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.49 1.74 USD |
-0.56
|
$3.73B 518.45M USD | $2.07M 288.41K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.73B 518.45M USD | 416.33 | $0.03 0.004 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.35 1.58 USD |
+1.98
|
$3.72B 517.8M USD | $8.9M 1.24M USD | $11.09 1.54 USD | $11.45 1.59 USD | $3.72B 517.8M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.99 4.31 USD |
-2.24
|
$3.72B 517.07M USD | $2.82M 391.64K USD | $30.92 4.3 USD | $31.82 4.42 USD | $3.72B 517.07M USD | 42.45 | $0.73 0.1 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.95 1.08 USD |
+0.44
|
$16.26B 516.54M USD | $763.88K 24.27K USD | $33.7 1.07 USD | $34.15 1.09 USD | $16.26B 516.54M USD | 13.63 | $2.49 0.08 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
0
|
$470.84M 514.69M USD | $8.91K 9.74K USD | $30 32.79 USD | $30.5 33.34 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.66 1.2 USD |
-2.15
|
$3.7B 513.93M USD | $5.15M 716.76K USD | $8.63 1.2 USD | $8.87 1.23 USD | $3.7B 513.93M USD | 57.73 | $0.15 0.02 USD | |
| Vista Group International Limited VGL.AX | $3.22 2.13 USD |
0
|
$772.37M 511.2M USD | $59.16K 39.15K USD | $3.14 2.08 USD | $3.24 2.14 USD | $772.37M 511.2M USD | 0 | $0 0 USD | |
| HCR Co., Ltd 688500.SS | $49.44 6.87 USD |
+2.83
|
$3.67B 510.59M USD | $2.09M 290.96K USD | $47.6 6.62 USD | $50.27 6.99 USD | $3.67B 510.59M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.9 5.83 USD |
+1.04
|
$3.66B 509.34M USD | $314.26K 43.7K USD | $41.25 5.74 USD | $42.06 5.85 USD | $3.66B 509.34M USD | 28.50 | $1.47 0.2 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.9 38.15 USD |
-1.13
|
$465.69M 509.06M USD | $12.73K 13.92K USD | $34.8 38.04 USD | $35.35 38.64 USD | $465.69M 509.06M USD | 11.40 | $3.06 3.34 USD | |
| Dye & Durham Limited DND.TO | $10.16 7.54 USD |
+0.79
|
$682.75M 506.64M USD | $141.67K 105.12K USD | $9.96 7.39 USD | $10.18 7.55 USD | $682.75M 506.64M USD | 0 | -$2.44 -1.8 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.6 1.73 USD |
+3.42
|
$15.8B 502.03M USD | $8.25M 262.06K USD | $53.1 1.69 USD | $55.9 1.78 USD | $15.8B 502.03M USD | 32.50 | $1.68 0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.62 1.34 USD |
-0.82
|
$3.6B 500.8M USD | $6.29M 874.43K USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.6B 500.8M USD | 0 | -$0.42 -0.05 USD | |
| Avantel Limited AVANTEL.BO | $155.95 1.89 USD |
-3.82
|
$41.32B 499.93M USD | $157.27K 1.9K USD | $153.55 1.86 USD | $164.4 1.99 USD | $41.32B 499.93M USD | 71.21 | $2.19 0.03 USD | |
| Bingo Software Co., Ltd. 688227.SS | $31.78 4.42 USD |
-1.03
|
$3.59B 499.57M USD | $794.2K 110.43K USD | $31.5 4.38 USD | $32.33 4.5 USD | $3.59B 499.57M USD | 0 | -$0.53 -0.07 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.68 0.99 USD |
+0.38
|
$15.87B 498.42M USD | $9.42M 295.99K USD | $31.6 0.99 USD | $32.16 1.01 USD | $15.87B 498.42M USD | 6.94 | $4.56 0.14 USD | |
| VEKEN TECH 600152.SS | $6.77 0.94 USD |
-0.88
|
$3.58B 498.03M USD | $14.01M 1.95M USD | $6.72 0.93 USD | $6.84 0.95 USD | $3.58B 498.03M USD | 0 | -$0.09 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||