หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1732)
- อาร์เจนตินา (37)
- ออสเตรเลีย (193)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (763)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (28)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (106)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8477)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1181)
- ซอฟต์แวร์ - แอปพลิเคชัน (2025)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (928)
- อุปกรณ์สื่อสาร (732)
- ฮาร์ดแวร์คอมพิวเตอร์ (431)
- เครื่องใช้ไฟฟ้า (279)
- ชิ้นส่วนอิเล็กทรอนิกส์ (973)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (242)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (349)
- เซมิคอนดักเตอร์ (608)
- พลังงานแสงอาทิตย์ (224)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.4 2.68 USD |
-0.47
|
$19.19B 609.82M USD | $3.22M 102.4K USD | $84 2.67 USD | $85.4 2.71 USD | $19.19B 609.82M USD | 14.25 | $5.92 0.19 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.03 2.09 USD |
-0.66
|
$4.38B 609.53M USD | $3.29M 457.27K USD | $14.97 2.08 USD | $15.16 2.11 USD | $4.38B 609.53M USD | 79.10 | $0.19 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.13 0.99 USD |
-0.56
|
$4.38B 609.07M USD | $10.26M 1.43M USD | $7.07 0.98 USD | $7.24 1.01 USD | $4.38B 609.07M USD | 0 | -$0.63 -0.08 USD | |
| SUNNYPOL 002876.SZ | $25.17 3.5 USD |
-0.08
|
$4.38B 608.55M USD | $1.71M 238.15K USD | $25 3.48 USD | $25.26 3.51 USD | $4.38B 608.55M USD | 66.23 | $0.38 0.05 USD | |
| BOE VARITRONIX 0710.HK | $6.1 0.78 USD |
-1.93
|
$4.75B 607.75M USD | $4.79M 612.72K USD | $6.04 0.77 USD | $6.32 0.81 USD | $4.75B 607.75M USD | 12.19 | $0.5 0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.51 1.46 USD |
+0.38
|
$4.36B 606.43M USD | $6.24M 867.21K USD | $10.4 1.45 USD | $10.66 1.48 USD | $4.36B 606.43M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.79 1.64 USD |
+0.34
|
$4.35B 605.07M USD | $5.2M 722.59K USD | $11.48 1.6 USD | $11.83 1.64 USD | $4.35B 605.07M USD | 53.59 | $0.22 0.03 USD | |
| Silex Systems SILXF | $2.54 — |
-4.87
|
$604.79M — | $1.4K — | $2.6 — | $2.6 — | $604.79M — | 0 | -$0.08 — | |
| Flytech Technology Co., Ltd. 6206.TW | $133 4.23 USD |
+4.31
|
$19.03B 604.6M USD | $26.58M 844.6K USD | $128 4.07 USD | $134.5 4.27 USD | $19.03B 604.6M USD | 17.52 | $7.59 0.24 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.23 5.04 USD |
+0.33
|
$4.35B 604.5M USD | $3.27M 455.26K USD | $35.74 4.97 USD | $36.98 5.14 USD | $4.35B 604.5M USD | 75.47 | $0.48 0.07 USD | |
| POET Technologies Inc. PTK.V | $9.57 7.1 USD |
+15.02
|
$813.67M 603.79M USD | $521.73K 387.15K USD | $8.99 6.67 USD | $9.94 7.38 USD | $813.67M 603.79M USD | 0 | -$1.12 -0.8 USD | |
| D2L Inc. DTOL.TO | $14.85 11.02 USD |
+0.61
|
$813.42M 603.61M USD | $26.4K 19.59K USD | $14.67 10.89 USD | $14.96 11.1 USD | $813.42M 603.61M USD | 21.21 | $0.7 0.52 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.89 3.04 USD |
+4.94
|
$4.34B 603.47M USD | $20.78M 2.89M USD | $20.52 2.85 USD | $21.97 3.05 USD | $4.34B 603.47M USD | 218.90 | $0.1 0.01 USD | |
| HXDF 300081.SZ | $7.15 0.99 USD |
+1.13
|
$4.32B 601.26M USD | $37.64M 5.23M USD | $6.96 0.97 USD | $7.28 1.01 USD | $4.32B 601.26M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.63 1.76 USD |
-0.16
|
$4.32B 600.07M USD | $3.43M 476.49K USD | $12.5 1.74 USD | $12.67 1.76 USD | $4.32B 600.07M USD | 631.50 | $0.02 0.002 USD | |
| Linklogis Inc. 9959.HK | $2.19 0.28 USD |
-0.9
|
$4.68B 598.27M USD | $28.1M 3.59M USD | $2.16 0.28 USD | $2.29 0.29 USD | $4.68B 598.27M USD | 0 | -$0.45 -0.05 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.16 1.83 USD |
-2.16
|
$4.29B 597.11M USD | $7.74M 1.08M USD | $13.04 1.81 USD | $13.54 1.88 USD | $4.29B 597.11M USD | 0 | -$0.37 -0.05 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.98 1.39 USD |
+9.31
|
$4.29B 596.87M USD | $63.84M 8.88M USD | $8.98 1.25 USD | $10.49 1.46 USD | $4.29B 596.87M USD | 249.50 | $0.04 0.005 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $219 6.96 USD |
-0.9
|
$18.77B 596.57M USD | $850.71K 27.03K USD | $216.5 6.88 USD | $220.5 7.01 USD | $18.77B 596.57M USD | 11.96 | $18.3 0.58 USD | |
| POET POET | $7.01 — |
+14.92
|
$596.01M — | $8.52M — | $6.56 — | $7.28 — | $596.01M — | 0 | -$0.82 — | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.65 3.71 USD |
-0.97
|
$4.28B 594.52M USD | $1.57M 218.67K USD | $26.35 3.66 USD | $27.37 3.81 USD | $4.28B 594.52M USD | 21.84 | $1.22 0.17 USD | |
| SENSSUN 002870.SZ | $32.23 4.48 USD |
-0.62
|
$4.26B 591.88M USD | $2.41M 334.79K USD | $32 4.45 USD | $32.55 4.53 USD | $4.26B 591.88M USD | 31.91 | $1.01 0.14 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.51 1.18 USD |
+0.47
|
$4.26B 591.64M USD | $9.59M 1.33M USD | $8.48 1.18 USD | $8.62 1.2 USD | $4.26B 591.64M USD | 21.82 | $0.39 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.63 2.17 USD |
+0.51
|
$4.24B 589M USD | $3.46M 481.2K USD | $15.41 2.14 USD | $15.68 2.18 USD | $4.24B 589M USD | 0 | -$0.26 -0.03 USD | |
| Clearfield CLFD | $42.53 — |
-1.44
|
$588.23M — | $86.38K — | $41.91 — | $43.12 — | $588.23M — | 0 | -$0.14 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.3 2.82 USD |
-0.39
|
$4.22B 586.56M USD | $6.12M 850.28K USD | $20.12 2.8 USD | $20.42 2.84 USD | $4.22B 586.56M USD | 0 | -$1.1 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.2 0.86 USD |
-0.32
|
$4.19B 582.59M USD | $19.79M 2.75M USD | $6.17 0.86 USD | $6.26 0.87 USD | $4.19B 582.59M USD | 0 | -$1.32 -0.1 USD | |
| Domo DOMO | $14.43 — |
-3.67
|
$580.59M — | $578.45K — | $14.42 — | $15.04 — | $580.59M — | 0 | -$1.89 — | |
| Datasection Inc. 3905.T | $4,090 27.61 USD |
+20.65
|
$85.68B 578.38M USD | $7.46M 50.33K USD | $3,400 22.95 USD | $4,090 27.61 USD | $85.68B 578.38M USD | 0 | -$37.28 -0.2 USD | |
| Digital Turbine APPS | $5.4 — |
-2.53
|
$577.7M — | $4.17M — | $5.3 — | $5.64 — | $577.7M — | 0 | -$0.89 — | |
| Anfu CE LINK Limited 300787.SZ | $13.2 1.84 USD |
-0.75
|
$4.14B 575.27M USD | $4.25M 590.76K USD | $13.11 1.82 USD | $13.34 1.85 USD | $4.14B 575.27M USD | 47.14 | $0.28 0.04 USD | |
| Pexip Holding ASA PEXIP.OL | $59.6 5.72 USD |
-0.33
|
$5.98B 574.11M USD | $54.52K 5.23K USD | $59 5.66 USD | $60.3 5.78 USD | $5.98B 574.11M USD | 45.49 | $1.31 0.13 USD | |
| TSS TSSI | $22.92 — |
-6.79
|
$573.47M — | $3.33M — | $22.37 — | $24.4 — | $573.47M — | 63.66 | $0.36 — | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.24 2.81 USD |
-0.69
|
$4.11B 571.41M USD | $2.67M 371.36K USD | $20.08 2.79 USD | $20.66 2.87 USD | $4.11B 571.41M USD | 0 | -$2.12 -0.2 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.19 4.75 USD |
-2.26
|
$4.11B 571.01M USD | $7.11M 988.97K USD | $33.97 4.72 USD | $34.98 4.86 USD | $4.11B 571.01M USD | 0 | -$0.05 -0.006 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.24 1.42 USD |
-0.49
|
$4.1B 570.34M USD | $15.56M 2.16M USD | $10.18 1.42 USD | $10.48 1.46 USD | $4.1B 570.34M USD | 60.23 | $0.17 0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $147 4.67 USD |
-7.55
|
$17.95B 570.26M USD | $3.59M 114.11K USD | $147 4.67 USD | $153.5 4.88 USD | $17.95B 570.26M USD | 17.92 | $8.2 0.26 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.54 1.68 USD |
-1.93
|
$859.79M 569.06M USD | $40.8K 27K USD | $2.53 1.67 USD | $2.59 1.71 USD | $859.79M 569.06M USD | 0 | -$0.03 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.95 2.91 USD |
-1.13
|
$4.09B 568.43M USD | $4.01M 557.25K USD | $20.8 2.89 USD | $21.3 2.96 USD | $4.09B 568.43M USD | 22.77 | $0.92 0.13 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.3 4.21 USD |
-0.1
|
$4.07B 566.57M USD | $2.19M 304.52K USD | $30.06 4.18 USD | $30.75 4.28 USD | $4.07B 566.57M USD | 49.67 | $0.61 0.08 USD | |
| GCS Holdings, Inc. 4991.TWO | $156.5 4.97 USD |
+9.82
|
$17.78B 564.92M USD | $56.8M 1.8M USD | $141 4.48 USD | $156.5 4.97 USD | $17.78B 564.92M USD | 0 | -$0.93 -0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.98 1.39 USD |
+0.5
|
$4.06B 564.41M USD | $2.9M 402.97K USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.06B 564.41M USD | 0 | -$0.24 -0.03 USD | |
| SINOVATIO 002912.SZ | $23.71 3.3 USD |
+0.51
|
$4.05B 562.92M USD | $2.17M 302.35K USD | $23.43 3.26 USD | $23.79 3.31 USD | $4.05B 562.92M USD | 69.73 | $0.34 0.05 USD | |
| DATAGROUP SE D6H.DE | $61.8 67.56 USD |
+0.65
|
$514.88M 562.84M USD | $1.39K 1.52K USD | $61 66.68 USD | $62 67.77 USD | $514.88M 562.84M USD | 20.53 | $3.01 3.29 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.4 0.14 USD |
+2034.31
|
$5.76B 562.58M USD | $103.88K 10.14K USD | $1.31 0.13 USD | $1.5 0.15 USD | $5.76B 562.58M USD | 0.094 | $14.69 1.43 USD | |
| Coveo Solutions Inc. CVO.TO | $7.86 5.83 USD |
-0.63
|
$755.98M 560.99M USD | $50.5K 37.47K USD | $7.76 5.76 USD | $7.96 5.91 USD | $755.98M 560.99M USD | 0 | -$0.19 -0.1 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.15 1.69 USD |
+1.25
|
$4.02B 559.57M USD | $17.79M 2.47M USD | $11.83 1.64 USD | $12.3 1.71 USD | $4.02B 559.57M USD | 0 | -$0.21 -0.02 USD | |
| Hello Pal HLLPF | $0.005 — |
+1566.67
|
$558.13M — | $10K — | $0.005 — | $0.005 — | $558.13M — | 0 | -$0.03 — | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.67 0.93 USD |
-0.3
|
$4B 556.32M USD | $12.18M 1.69M USD | $6.6 0.92 USD | $6.72 0.93 USD | $4B 556.32M USD | 0 | -$0.26 -0.03 USD | |
| CEVA CEVA | $23.2 — |
0
|
$554.86M — | $200.96K — | $23.06 — | $23.69 — | $554.86M — | 257.77 | $0.09 — | |
| Co-Tech Development Corporation 8358.TWO | $69.1 2.2 USD |
+9.86
|
$17.44B 554.23M USD | $77.24M 2.45M USD | $66.1 2.1 USD | $69.1 2.2 USD | $17.44B 554.23M USD | 18.98 | $3.64 0.12 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.04 4.32 USD |
-2.11
|
$3.97B 552.33M USD | $2.22M 308.48K USD | $30.97 4.31 USD | $31.77 4.42 USD | $3.97B 552.33M USD | 0 | -$0.04 -0.005 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.77 0.8 USD |
0
|
$3.96B 550.69M USD | $12.24M 1.7M USD | $5.71 0.79 USD | $5.8 0.81 USD | $3.96B 550.69M USD | 72.12 | $0.08 0.01 USD | |
| PANJIT International Inc. 2481.TW | $45.35 1.44 USD |
-3.51
|
$17.33B 550.63M USD | $938.33K 29.82K USD | $45.3 1.44 USD | $46 1.46 USD | $17.33B 550.63M USD | 17.17 | $2.64 0.08 USD | |
| Arqit Quantum ARQQ | $38.27 — |
-6.04
|
$549.35M — | $840.45K — | $37.66 — | $40.03 — | $549.35M — | 0 | -$5.99 — | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.7 3.99 USD |
-1.85
|
$3.95B 549.04M USD | $2.09M 290.39K USD | $28.55 3.97 USD | $29.35 4.08 USD | $3.95B 549.04M USD | 0 | -$1.9 -0.2 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.91 2.91 USD |
-0.24
|
$3.95B 548.57M USD | $624.93K 86.89K USD | $20.76 2.89 USD | $21.09 2.93 USD | $3.95B 548.57M USD | 45.45 | $0.46 0.06 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.66 0.79 USD |
+0.53
|
$3.93B 546.49M USD | $6.18M 858.98K USD | $5.56 0.77 USD | $5.73 0.8 USD | $3.93B 546.49M USD | 141.50 | $0.04 0.005 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.35 0.77 USD |
0
|
$17.2B 546.45M USD | $2.24M 71.06K USD | $24.25 0.77 USD | $24.6 0.78 USD | $17.2B 546.45M USD | 9.51 | $2.56 0.08 USD | |
| JINGQUANHUA 002885.SZ | $14.45 2.01 USD |
-1.16
|
$3.93B 546.31M USD | $11.82M 1.64M USD | $14.36 2 USD | $14.77 2.05 USD | $3.93B 546.31M USD | 85.00 | $0.17 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.03 1.67 USD |
-1.23
|
$3.93B 545.87M USD | $4.48M 622.95K USD | $11.98 1.67 USD | $12.22 1.7 USD | $3.93B 545.87M USD | 48.11 | $0.25 0.03 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
+1.52
|
$17.17B 545.49M USD | $183.11K 5.82K USD | $132 4.19 USD | $135 4.29 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| Daily Journal DJCO | $394.43 — |
+1.28
|
$543.3M — | $43.32K — | $386 — | $395.92 — | $543.3M — | 5.14 | $76.72 — | |
| Myson Century, Inc. 5314.TWO | $58.5 1.86 USD |
+0.52
|
$17.08B 542.79M USD | $30.21M 959.9K USD | $57.4 1.82 USD | $60.5 1.92 USD | $17.08B 542.79M USD | 41.19 | $1.42 0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.5 2.34 USD |
-0.94
|
$17.05B 541.74M USD | $1.68M 53.38K USD | $73.2 2.33 USD | $75.1 2.39 USD | $17.05B 541.74M USD | 735.00 | $0.1 0.003 USD | |
| Dye & Durham DYNDF | $8.05 — |
0
|
$540.96M — | $2.3K — | $7.69 — | $8.23 — | $540.96M — | 0 | -$1.79 — | |
| LSI Industries LYTS | $18.01 — |
+1.29
|
$540.38M — | $96.56K — | $17.7 — | $18.17 — | $540.38M — | 25.01 | $0.72 — | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.25 1.7 USD |
-3.92
|
$3.89B 540.2M USD | $16.49M 2.29M USD | $12.2 1.7 USD | $12.68 1.76 USD | $3.89B 540.2M USD | 0 | -$0.05 -0.006 USD | |
| Koal Software Co., Ltd. 603232.SS | $16.35 2.27 USD |
-1.57
|
$3.86B 536.63M USD | $11.82M 1.64M USD | $16.2 2.25 USD | $16.55 2.3 USD | $3.86B 536.63M USD | 102.18 | $0.16 0.02 USD | |
| Stark Technology Inc. 2480.TW | $158.5 5.04 USD |
+0.96
|
$16.86B 535.67M USD | $177.37K 5.64K USD | $157 4.99 USD | $159 5.05 USD | $16.86B 535.67M USD | 20.42 | $7.76 0.25 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.31 7.97 USD |
-2.67
|
$3.85B 534.76M USD | $7.56M 1.05M USD | $54.17 7.53 USD | $58.98 8.2 USD | $3.85B 534.76M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.52 2.71 USD |
-1.96
|
$3.84B 534.57M USD | $9.44M 1.31M USD | $19.4 2.7 USD | $19.93 2.77 USD | $3.84B 534.57M USD | 52.75 | $0.37 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.58 1.05 USD |
-0.13
|
$3.84B 533.95M USD | $17.49M 2.43M USD | $7.51 1.04 USD | $7.64 1.06 USD | $3.84B 533.95M USD | 31.58 | $0.24 0.03 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.15 0.99 USD |
+0.56
|
$3.84B 533.59M USD | $8.7M 1.21M USD | $7.09 0.99 USD | $7.19 1 USD | $3.84B 533.59M USD | 0 | -$0.23 -0.03 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $76.6 2.43 USD |
0
|
$16.78B 533.13M USD | $370.61K 11.78K USD | $76.2 2.42 USD | $77.2 2.45 USD | $16.78B 533.13M USD | 14.29 | $5.36 0.17 USD | |
| Bairong Inc. 6608.HK | $9 1.15 USD |
-0.11
|
$4.17B 533.11M USD | $1.15M 147.23K USD | $8.92 1.14 USD | $9.17 1.17 USD | $4.17B 533.11M USD | 14.75 | $0.61 0.08 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117.5 3.73 USD |
-1.67
|
$16.74B 531.85M USD | $292.31K 9.29K USD | $117.5 3.73 USD | $120.5 3.83 USD | $16.74B 531.85M USD | 60.25 | $1.95 0.06 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.48 1.32 USD |
-1.15
|
$3.8B 528.94M USD | $961.2K 133.65K USD | $9.45 1.31 USD | $9.69 1.35 USD | $3.8B 528.94M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.7 4.41 USD |
-1.4
|
$3.8B 528.92M USD | $8.35M 1.16M USD | $31.51 4.38 USD | $32.99 4.59 USD | $3.8B 528.92M USD | 44.02 | $0.72 0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.85 1.23 USD |
-1.34
|
$3.78B 525.21M USD | $7.98M 1.11M USD | $8.8 1.22 USD | $9.05 1.26 USD | $3.78B 525.21M USD | 59.00 | $0.15 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.77 2.47 USD |
-1.28
|
$3.77B 524.87M USD | $3.16M 439.03K USD | $17.66 2.46 USD | $18.08 2.51 USD | $3.77B 524.87M USD | 31.17 | $0.57 0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.09 9.33 USD |
-1.56
|
$3.76B 522.51M USD | $1.23M 171.46K USD | $66 9.18 USD | $68.19 9.48 USD | $3.76B 522.51M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.63 2.45 USD |
-0.84
|
$3.75B 521.85M USD | $3.45M 480.3K USD | $17.6 2.45 USD | $17.95 2.5 USD | $3.75B 521.85M USD | 0 | -$0.06 -0.008 USD | |
| Vista Group International Limited VGL.NZ | $3.51 2.17 USD |
+0.86
|
$845.53M 521.77M USD | $163.39K 100.83K USD | $3.4 2.1 USD | $3.52 2.17 USD | $845.53M 521.77M USD | 0 | $0 0 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.56 1.75 USD |
-0.4
|
$3.75B 521.36M USD | $5.3M 737.42K USD | $12.42 1.73 USD | $12.72 1.77 USD | $3.75B 521.36M USD | 418.66 | $0.03 0.004 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.19 3.48 USD |
-0.78
|
$476.01M 520.34M USD | $164.84K 180.19K USD | $3.17 3.46 USD | $3.23 3.53 USD | $476.01M 520.34M USD | 106.16 | $0.03 0.03 USD | |
| Nedap N.V. NEDAP.AS | $72.2 78.92 USD |
-0.41
|
$475.69M 519.99M USD | $3.22K 3.52K USD | $72 78.71 USD | $73 79.8 USD | $475.69M 519.99M USD | 25.69 | $2.81 3.07 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
0
|
$470.84M 514.69M USD | $8.91K 9.74K USD | $30 32.79 USD | $30.5 33.34 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.2 1.97 USD |
0
|
$3.7B 514.12M USD | $5.82M 809.69K USD | $14.07 1.96 USD | $14.29 1.99 USD | $3.7B 514.12M USD | 0 | -$0.5 -0.06 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.8 1.07 USD |
+0.45
|
$16.11B 511.97M USD | $722.89K 22.97K USD | $33.65 1.07 USD | $34 1.08 USD | $16.11B 511.97M USD | 13.51 | $2.5 0.08 USD | |
| Vista Group International Limited VGL.AX | $3.22 2.13 USD |
+0.31
|
$772.37M 511.2M USD | $59.16K 39.15K USD | $3.14 2.08 USD | $3.24 2.14 USD | $772.37M 511.2M USD | 0 | $0 0 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14 1.95 USD |
-2.91
|
$3.67B 510.17M USD | $31.02M 4.31M USD | $13.9 1.93 USD | $14.63 2.03 USD | $3.67B 510.17M USD | 32.55 | $0.43 0.06 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.9 38.15 USD |
-1.13
|
$465.69M 509.06M USD | $12.73K 13.92K USD | $34.8 38.04 USD | $35.35 38.64 USD | $465.69M 509.06M USD | 11.40 | $3.06 3.34 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.13 1.55 USD |
-0.71
|
$3.65B 507.76M USD | $12.55M 1.74M USD | $11.06 1.54 USD | $11.3 1.57 USD | $3.65B 507.76M USD | 0 | -$0.06 -0.008 USD | |
| Dye & Durham Limited DND.TO | $10.16 7.54 USD |
+0.79
|
$682.75M 506.64M USD | $141.67K 105.12K USD | $9.96 7.39 USD | $10.18 7.55 USD | $682.75M 506.64M USD | 0 | -$2.44 -1.8 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.7 1.35 USD |
-2.12
|
$3.63B 504.96M USD | $13.71M 1.91M USD | $9.62 1.34 USD | $9.86 1.37 USD | $3.63B 504.96M USD | 0 | -$0.42 -0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | $32.11 4.46 USD |
-0.9
|
$3.63B 504.75M USD | $1.46M 202.84K USD | $31.42 4.37 USD | $32.51 4.52 USD | $3.63B 504.75M USD | 0 | -$0.53 -0.07 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.47 5.77 USD |
-1.05
|
$3.63B 504.12M USD | $543.96K 75.63K USD | $41.24 5.73 USD | $42.16 5.86 USD | $3.63B 504.12M USD | 28.21 | $1.47 0.2 USD | |
| Cosmo Electronics Corporation 2466.TW | $91.3 2.9 USD |
+2.13
|
$15.84B 503.22M USD | $984.3K 31.28K USD | $88.5 2.81 USD | $91.5 2.91 USD | $15.84B 503.22M USD | 0 | -$0.27 -0.008 USD | |
| VEKEN TECH 600152.SS | $6.83 0.95 USD |
-2.71
|
$3.61B 502.45M USD | $43.27M 6.02M USD | $6.8 0.95 USD | $6.98 0.97 USD | $3.61B 502.45M USD | 0 | -$0.09 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||