กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (165)
NasdaqCM (165)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (8)
- ซอฟต์แวร์ - แอปพลิเคชัน (60)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (23)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (6)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rigetti Computing RGTI | $12.16 — |
+6.67
|
$3.92B — | $46.42M — | $11.5 — | $12.28 — | $3.92B — | 0 | -$0.8 — | |
Quantum Computing QUBT | $21.22 — |
+27.22
|
$2.99B — | $64.93M — | $17.2 — | $21.74 — | $2.99B — | 0 | -$0.54 — | |
NextNav NN | $14.47 — |
+12.43
|
$1.92B — | $2.4M — | $13.16 — | $15.15 — | $1.92B — | 0 | -$1.01 — | |
Amplitude AMPL | $12.13 — |
+6.68
|
$1.59B — | $1.72M — | $11.5 — | $12.14 — | $1.59B — | 0 | -$0.75 — | |
Karooooo KARO | $45.83 — |
-5
|
$1.48B — | $239.42K — | $45.2 — | $48.71 — | $1.48B — | 27.60 | $1.66 — | |
Sprout Social SPT | $20.6 — |
+1.48
|
$1.2B — | $874.55K — | $20.23 — | $20.69 — | $1.2B — | 0 | -$1.04 — | |
Porch PRCH | $11.25 — |
+5.93
|
$1.16B — | $1.69M — | $10.73 — | $11.44 — | $1.16B — | 0 | -$0.12 — | |
Grid Dynamics GDYN | $11.56 — |
+0.7
|
$977.37M — | $647.89K — | $11.46 — | $11.77 — | $977.37M — | 88.92 | $0.13 — | |
Red Cat RCAT | $9.19 — |
+10.19
|
$835.51M — | $10.86M — | $8.26 — | $9.47 — | $835.51M — | 0 | -$0.51 — | |
Red Violet RDVT | $48.2 — |
+4.35
|
$672.67M — | $88.75K — | $46.37 — | $48.4 — | $672.67M — | 79.01 | $0.61 — | |
indie Semiconductor INDI | $3.41 — |
+6.9
|
$664.58M — | $3.21M — | $3.25 — | $3.56 — | $664.58M — | 0 | -$0.75 — | |
Priority Technology PRTH | $7.95 — |
+1.92
|
$634.04M — | $308.35K — | $7.61 — | $8.11 — | $634.04M — | 0 | -$0.11 — | |
OneSpan OSPN | $15.83 — |
+2.19
|
$605.19M — | $490.36K — | $15.46 — | $15.88 — | $605.19M — | 10.69 | $1.48 — | |
Daily Journal DJCO | $396.82 — |
+1.88
|
$546.59M — | $60.28K — | $392.41 — | $396.82 — | $546.59M — | 5.17 | $76.71 — | |
TSS TSSI | $21.6 — |
+17.46
|
$540.44M — | $2.77M — | $18.99 — | $21.9 — | $540.44M — | 60.00 | $0.36 — | |
Digital Turbine APPS | $4.81 — |
+2.78
|
$505.08M — | $8.6M — | $4.55 — | $5.05 — | $505.08M — | 0 | -$3.04 — | |
Mitek Systems MITK | $9.77 — |
+0.51
|
$445.16M — | $299.76K — | $9.67 — | $9.8 — | $445.16M — | 33.68 | $0.29 — | |
Repay RPAY | $4.64 — |
-2.93
|
$438.53M — | $1.2M — | $4.62 — | $4.9 — | $438.53M — | 0 | -$0.14 — | |
Arqit Quantum ARQQ | $29.07 — |
+22.25
|
$417.29M — | $1.48M — | $25.47 — | $29.77 — | $417.29M — | 0 | -$5.99 — | |
SkyWater Technology SKYT | $8.59 — |
+4.88
|
$412.64M — | $691.05K — | $8.31 — | $8.75 — | $412.64M — | 0 | -$0.17 — | |
POET POET | $4.19 — |
+0.48
|
$353.82M — | $988.94K — | $4.15 — | $4.3 — | $353.82M — | 0 | -$0.82 — | |
Aehr Test Systems, Inc. AEHR | $11.78 — |
+4.06
|
$350.71M — | $843.14K — | $11.6 — | $12.15 — | $350.71M — | 15.10 | $0.78 — | |
NVE NVEC | $71.33 — |
+4.1
|
$345.04M — | $59.84K — | $69.4 — | $71.91 — | $345.04M — | 22.93 | $3.11 — | |
Neonode NEON | $18.65 — |
+10.95
|
$313M — | $1.83M — | $18.24 — | $22.62 — | $313M — | 0 | -$0.37 — | |
Nano Dimension NNDM | $1.43 — |
-0.69
|
$310.71M — | $1.14M — | $1.41 — | $1.47 — | $310.71M — | 0 | -$0.4 — | |
International Money Express IMXI | $10.26 — |
-0.19
|
$307.56M — | $402.37K — | $10.2 — | $10.49 — | $307.56M — | 6.07 | $1.69 — | |
Ondas ONDS | $1.69 — |
-7.14
|
$303.46M — | $18.58M — | $1.67 — | $1.9 — | $303.46M — | 0 | -$0.59 — | |
Paysign PAYS | $5.13 — |
+5.45
|
$277.87M — | $391.3K — | $4.9 — | $5.14 — | $277.87M — | 46.59 | $0.11 — | |
Waldencast WALD | $2.19 — |
-0.45
|
$269.39M — | $119.06K — | $2.15 — | $2.23 — | $269.39M — | 0 | -$0.39 — | |
Asure Software ASUR | $9.76 — |
+1.77
|
$265.02M — | $38.3K — | $9.66 — | $9.9 — | $265.02M — | 0 | -$0.53 — | |
Kopin KOPN | $1.64 — |
+5.13
|
$256.63M — | $1.33M — | $1.57 — | $1.67 — | $256.63M — | 0 | -$0.08 — | |
Vuzix VUZI | $3.15 — |
+6.78
|
$240.16M — | $1.39M — | $3.01 — | $3.29 — | $240.16M — | 0 | -$1.03 — | |
Tucows TCX | $20.23 — |
+1.45
|
$223.69M — | $22.9K — | $20.02 — | $20.5 — | $223.69M — | 0 | -$8.97 — | |
SoundThinking SSTI | $15.92 — |
-0.5
|
$201.76M — | $66.59K — | $15.66 — | $16.25 — | $201.76M — | 0 | -$0.61 — | |
eGain EGAN | $6.59 — |
+10.2
|
$180.24M — | $84.77K — | $6.02 — | $6.6 — | $180.24M — | 65.90 | $0.1 — | |
Arbe Robotics ARBE | $1.57 — |
+1.95
|
$165.29M — | $856.41K — | $1.55 — | $1.62 — | $165.29M — | 0 | -$0.58 — | |
Atomera Incorporated ATOM | $5.31 — |
+0.57
|
$163.04M — | $322.82K — | $5.26 — | $5.52 — | $163.04M — | 0 | -$0.66 — | |
Rekor Systems REKR | $1.3 — |
+2.36
|
$153.5M — | $3.51M — | $1.27 — | $1.35 — | $153.5M — | 0 | -$0.57 — | |
AudioEye AEYE | $11.65 — |
+2.64
|
$145.14M — | $50.12K — | $11.46 — | $11.85 — | $145.14M — | 0 | -$0.41 — | |
LightPath LPTH | $2.98 — |
-3.87
|
$127.84M — | $270.41K — | $2.98 — | $3.18 — | $127.84M — | 0 | -$0.25 — | |
TROOPS TROO | $0.8199 — |
+7.74
|
$103.78M — | $23.25K — | $0.78 — | $0.8199 — | $103.78M — | 0 | -$0.13 — | |
One Stop Systems OSS | $4.48 — |
+16.67
|
$96.72M — | $2.05M — | $3.75 — | $4.56 — | $96.72M — | 0 | -$0.68 — | |
Lantronix LTRX | $2.47 — |
+5.56
|
$96.06M — | $222.96K — | $2.34 — | $2.5 — | $96.06M — | 0 | -$0.22 — | |
QuickLogic QUIK | $5.92 — |
+4.23
|
$93.75M — | $113.49K — | $5.76 — | $6.04 — | $93.75M — | 0 | -$0.41 — | |
Duos DUOT | $7.56 — |
-2.83
|
$88.1M — | $106.03K — | $7.51 — | $8.11 — | $88.1M — | 0 | -$1.19 — | |
Wrap WRAP | $1.7 — |
-2.3
|
$85.98M — | $139.91K — | $1.69 — | $1.79 — | $85.98M — | 0 | -$0.16 — | |
Research RSSS | $2.64 — |
-5.04
|
$85.69M — | $102.69K — | $2.6 — | $2.87 — | $85.69M — | 0 | -$0.14 — | |
Zenvia ZENV | $1.54 — |
+6.21
|
$80.76M — | $32.79K — | $1.32 — | $1.55 — | $80.76M — | 0 | -$0.55 — | |
Synchronoss SNCR | $6.72 — |
+1.51
|
$77.27M — | $46.54K — | $6.67 — | $6.85 — | $77.27M — | 0 | -$0.17 — | |
Identiv INVE | $3.14 — |
+0.64
|
$74.16M — | $24.31K — | $3.14 — | $3.21 — | $74.16M — | 0 | -$1.11 — | |
Eltek ELTK | $10.41 — |
+2.56
|
$69.89M — | $23.62K — | $10.32 — | $10.57 — | $69.89M — | 20.41 | $0.51 — | |
Genasys GNSS | $1.52 — |
+0.33
|
$68.41M — | $91.66K — | $1.49 — | $1.56 — | $68.41M — | 0 | -$0.64 — | |
authID AUID | $4.99 — |
+13.41
|
$67.08M — | $84.28K — | $4.5 — | $4.99 — | $67.08M — | 0 | -$1.48 — | |
Phunware PHUN | $3.25 — |
+5.52
|
$65.55M — | $323.2K — | $3.11 — | $3.3 — | $65.55M — | 0 | -$0.79 — | |
Aurora Mobile JG | $10.56 — |
+0.57
|
$63.39M — | $6.52K — | $10.13 — | $10.63 — | $63.39M — | 0 | -$0.17 — | |
Research Frontiers Incorporated REFR | $1.82 — |
-2.67
|
$61.24M — | $32.74K — | $1.8 — | $1.92 — | $61.24M — | 0 | -$0.04 — | |
FTC Solar FTCI | $4.62 — |
+0.87
|
$60.45M — | $79.73K — | $4.36 — | $4.78 — | $60.45M — | 0 | -$3.71 — | |
Sono-Tek SOTK | $3.72 — |
-1.57
|
$58.51M — | $6.43K — | $3.69 — | $3.79 — | $58.51M — | 46.50 | $0.08 — | |
VivoPower VVPR | $5.61 — |
+2.56
|
$56.73M — | $493.35K — | $5.26 — | $5.83 — | $56.73M — | 0 | -$12.6 — | |
SurgePays SURG | $2.68 — |
+3.88
|
$54.7M — | $61.39K — | $2.58 — | $2.72 — | $54.7M — | 0 | -$2.84 — | |
Interlink Electronics LINK | $5.46 — |
+1.3
|
$53.86M — | $3.09K — | $5.41 — | $5.76 — | $53.86M — | 0 | -$0.24 — | |
MIND Technology MIND | $6.22 — |
+0.65
|
$49.57M — | $154K — | $5.99 — | $6.34 — | $49.57M — | 1.48 | $4.2 — | |
Airgain AIRG | $4.01 — |
-2.2
|
$47.29M — | $8.35K — | $4.01 — | $4.16 — | $47.29M — | 0 | -$0.69 — | |
Franklin Wireless FKWL | $3.98 — |
+1.53
|
$46.9M — | $10.83K — | $3.93 — | $4.01 — | $46.9M — | 0 | -$0.14 — | |
Koss KOSS | $4.9 — |
+4.26
|
$45.94M — | $52.1K — | $4.65 — | $4.98 — | $45.94M — | 0 | -$0.08 — | |
AmpliTech AMPG | $2.06 — |
+1.98
|
$42.38M — | $127.91K — | $2 — | $2.09 — | $42.38M — | 0 | -$0.69 — | |
Intrusion INTZ | $2.12 — |
+8.16
|
$42.18M — | $391.38K — | $2.01 — | $2.15 — | $42.18M — | 0 | -$0.8 — | |
Hitek Global HKIT | $1.33 — |
-2.21
|
$38.97M — | $23.92K — | $1.31 — | $1.37 — | $38.97M — | 0 | -$0.04 — | |
CPS CPSH | $2.59 — |
-0.38
|
$37.62M — | $83.84K — | $2.51 — | $2.66 — | $37.62M — | 0 | -$0.2 — | |
Creative Realities CREX | $3.37 — |
-1.75
|
$35.45M — | $102K — | $3.31 — | $3.56 — | $35.45M — | 0 | -$0.01 — | |
CISO Global CISO | $1.07 — |
+11.46
|
$34.29M — | $1.24M — | $0.9899 — | $1.1 — | $34.29M — | 0 | -$1.58 — | |
NetSol NTWK | $2.81 — |
-0.71
|
$32.9M — | $27.01K — | $2.8 — | $2.91 — | $32.9M — | 140.50 | $0.02 — | |
Mogo MOGO | $1.22 — |
-1.61
|
$29.83M — | $260.24K — | $1.21 — | $1.28 — | $29.83M — | 0 | -$0.66 — | |
The Glimpse VRAR | $1.4 — |
+3.7
|
$29.48M — | $60.8K — | $1.33 — | $1.42 — | $29.48M — | 0 | -$0.36 — | |
B.O.S. Better Online BOSC | $4.8 — |
+4.12
|
$28.43M — | $180.28K — | $4.77 — | $5.08 — | $28.43M — | 10.00 | $0.48 — | |
Pixelworks PXLW | $5.35 — |
+11.46
|
$28.07M — | $50.62K — | $4.87 — | $5.48 — | $28.07M — | 0 | -$6.36 — | |
Viewbix VBIX | $4.02 — |
-10.47
|
$26.61M — | $60.82K — | $4.01 — | $4.85 — | $26.61M — | 0 | -$10.86 — | |
Focus Universal FCUV | $3.67 — |
+1.94
|
$26.15M — | $4.71K — | $3.62 — | $3.76 — | $26.15M — | 0 | -$0.42 — | |
Data I/O DAIO | $2.82 — |
+0.72
|
$26.06M — | $15.8K — | $2.78 — | $2.84 — | $26.06M — | 0 | -$0.29 — | |
Data Storage DTST | $3.42 — |
-1.72
|
$24.42M — | $55.34K — | $3.34 — | $3.55 — | $24.42M — | 171.00 | $0.02 — | |
Blackboxstocks BLBX | $6.49 — |
+28.26
|
$23.64M — | $454.74K — | $5.07 — | $6.49 — | $23.64M — | 0 | -$0.99 — | |
MMTec MTC | $0.93 — |
+0.75
|
$23.3M — | $31.13K — | $0.92 — | $0.9399 — | $23.3M — | 0 | -$3.65 — | |
Beam Global BEEM | $1.49 — |
+5.67
|
$22.99M — | $191K — | $1.41 — | $1.54 — | $22.99M — | 0 | -$1.6 — | |
SemiLEDs LEDS | $2.69 — |
-2.18
|
$19.4M — | $20K — | $2.65 — | $2.87 — | $19.4M — | 0 | -$0.1 — | |
Bridgeline Digital BLIN | $1.55 — |
-1.9
|
$18.47M — | $23.93K — | $1.53 — | $1.58 — | $18.47M — | 0 | -$0.23 — | |
Smith Micro Software SMSI | $0.9399 — |
+1.39
|
$18.21M — | $140.16K — | $0.91 — | $0.9799 — | $18.21M — | 0 | -$0.94 — | |
SigmaTron SGMA | $2.95 — |
-0.84
|
$18.05M — | $130.17K — | $2.95 — | $2.99 — | $18.05M — | 0 | -$2 — | |
Sphere 3D ANY | $0.67 — |
-0.1
|
$17.74M — | $235.53K — | $0.66 — | $0.6999 — | $17.74M — | 0 | -$0.53 — | |
FiEE MINM | $2.36 — |
-10.94
|
$17.35M — | $30.94K — | $2.24 — | $2.66 — | $17.35M — | 0 | -$0.26 — | |
Sonim SONM | $1.68 — |
+80.68
|
$17.31M — | $112.37M — | $1.3 — | $2.14 — | $17.31M — | 0 | -$6.4 — | |
Datasea DTSS | $2.14 — |
+0.94
|
$16.38M — | $23.75K — | $2.09 — | $2.25 — | $16.38M — | 0 | -$2.66 — | |
Electro-Sensors ELSE | $4.17 — |
-1.88
|
$14.38M — | $889 — | $4.16 — | $4.23 — | $14.38M — | 37.90 | $0.11 — | |
Amesite AMST | $2.92 — |
+0.69
|
$13.35M — | $26.91K — | $2.78 — | $3.02 — | $13.35M — | 0 | -$1.31 — | |
Taitron Components Incorporated TAIT | $2.13 — |
-0.93
|
$12.83M — | $21.36K — | $2.12 — | $2.16 — | $12.83M — | 213.00 | $0.01 — | |
DatChat DATS | $2.79 — |
+7.31
|
$11.74M — | $154.91K — | $2.56 — | $2.83 — | $11.74M — | 0 | -$1.38 — | |
HeartCore Enterprises HTCR | $0.51 — |
-0.18
|
$11.29M — | $90.57K — | $0.5 — | $0.52 — | $11.29M — | 0 | -$0.15 — | |
AppTech Payments APCX | $0.33 — |
+1.91
|
$10.85M — | $12.02K — | $0.32 — | $0.33 — | $10.85M — | 0 | -$0.3 — | |
Versus Systems VS | $2.18 — |
+1.12
|
$10.71M — | $20.19K — | $2.1 — | $2.18 — | $10.71M — | 0 | -$1.23 — | |
ClearOne CLRO | $6.12 — |
+6.62
|
$10.61M — | $6.31K — | $5.55 — | $6.18 — | $10.61M — | 0 | -$6 — | |
Siyata Mobile SYTA | $1.96 — |
-7.11
|
$9.99M — | $1.03M — | $1.93 — | $2.19 — | $9.99M — | 0.0027 | $725.61 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}