กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (165)
NasdaqCM (165)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (8)
- ซอฟต์แวร์ - แอปพลิเคชัน (60)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (23)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.34 — |
-0.82
|
$4.31B — | $24.52M — | $13.13 — | $13.44 — | $4.31B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $20.23 — |
-4.28
|
$3.19B — | $13.53M — | $19.52 — | $21.88 — | $3.19B — | 0 | -$0.54 — | |
| NextNav NN | $15.87 — |
-0.38
|
$2.1B — | $495.53K — | $15.6 — | $15.98 — | $2.1B — | 0 | -$1.01 — | |
| Amplitude AMPL | $12.73 — |
+0.08
|
$1.67B — | $172.63K — | $12.54 — | $12.89 — | $1.67B — | 0 | -$0.75 — | |
| Karooooo KARO | $50.95 — |
+1.24
|
$1.65B — | $32.83K — | $49.4 — | $51.26 — | $1.65B — | 30.14 | $1.69 — | |
| Porch PRCH | $12.63 — |
+2.86
|
$1.3B — | $810.83K — | $12.07 — | $12.89 — | $1.3B — | 0 | -$0.12 — | |
| Sprout Social SPT | $21.17 — |
-0.14
|
$1.23B — | $168.73K — | $20.8 — | $21.47 — | $1.23B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $12.65 — |
+2.1
|
$1.07B — | $241.14K — | $12.13 — | $12.86 — | $1.07B — | 97.30 | $0.13 — | |
| TSS TSSI | $29.16 — |
+3.8
|
$729.6M — | $1.13M — | $26.18 — | $29.2 — | $729.6M — | 81.00 | $0.36 — | |
| Red Violet RDVT | $50.55 — |
+0.6
|
$705.47M — | $24.18K — | $50 — | $50.75 — | $705.47M — | 82.86 | $0.61 — | |
| indie Semiconductor INDI | $3.56 — |
-4.95
|
$692.84M — | $845.31K — | $3.52 — | $3.66 — | $692.84M — | 0 | -$0.75 — | |
| Priority Technology PRTH | $8.62 — |
+0.7
|
$687.48M — | $309.69K — | $8.4 — | $8.89 — | $687.48M — | 0 | -$0.11 — | |
| Red Cat RCAT | $6.94 — |
-2.05
|
$682.57M — | $1.58M — | $6.9 — | $6.99 — | $682.57M — | 0 | -$0.51 — | |
| OneSpan OSPN | $17.62 — |
+0.71
|
$673.43M — | $97.05K — | $17.34 — | $17.67 — | $673.43M — | 11.90 | $1.48 — | |
| Digital Turbine APPS | $5.89 — |
-2.4
|
$629.59M — | $2.77M — | $5.76 — | $6.25 — | $629.59M — | 0 | -$0.89 — | |
| Daily Journal DJCO | $423 — |
-3.13
|
$582.65M — | $32.63K — | $420.5 — | $438.1 — | $582.65M — | 5.51 | $76.72 — | |
| SkyWater Technology SKYT | $10.47 — |
-3.77
|
$502.95M — | $309.1K — | $10.31 — | $10.79 — | $502.95M — | 0 | -$0.17 — | |
| Arqit Quantum ARQQ | $34.6 — |
-1.38
|
$496.62M — | $306.52K — | $34.31 — | $34.93 — | $496.62M — | 0 | -$5.99 — | |
| Mitek Systems MITK | $10.37 — |
+0.19
|
$472.5M — | $70.42K — | $10.15 — | $10.42 — | $472.5M — | 35.75 | $0.29 — | |
| Neonode NEON | $27.79 — |
+5.31
|
$466.4M — | $261.02K — | $25.8 — | $27.87 — | $466.4M — | 0 | -$0.37 — | |
| Repay RPAY | $4.89 — |
-2.69
|
$461.69M — | $408.65K — | $4.85 — | $5.01 — | $461.69M — | 0 | -$0.14 — | |
| Aehr Test Systems, Inc. AEHR | $14.94 — |
-4.24
|
$444.74M — | $1.1M — | $14.62 — | $15.55 — | $444.74M — | 19.15 | $0.78 — | |
| POET POET | $5.23 — |
-9.37
|
$444.67M — | $2M — | $5.11 — | $5.5 — | $444.67M — | 0 | -$0.82 — | |
| Paysign PAYS | $8.07 — |
-0.37
|
$437.54M — | $340.4K — | $7.92 — | $8.1 — | $437.54M — | 73.36 | $0.11 — | |
| NVE NVEC | $75.3 — |
-1.57
|
$364.24M — | $46.48K — | $74.79 — | $76.2 — | $364.24M — | 24.21 | $3.11 — | |
| Nano Dimension NNDM | $1.56 — |
-3.11
|
$338.96M — | $643.47K — | $1.56 — | $1.61 — | $338.96M — | 0 | -$0.4 — | |
| Ondas ONDS | $1.78 — |
-3.84
|
$319.44M — | $8.04M — | $1.75 — | $1.97 — | $319.44M — | 0 | -$0.59 — | |
| International Money Express IMXI | $10.56 — |
-2.49
|
$316.55M — | $41.34K — | $10.47 — | $10.78 — | $316.55M — | 6.24 | $1.69 — | |
| Waldencast WALD | $2.55 — |
-9.57
|
$313.68M — | $24.24K — | $2.55 — | $2.84 — | $313.68M — | 0 | -$0.39 — | |
| Asure Software ASUR | $11.14 — |
-1.89
|
$302.36M — | $40.2K — | $11.08 — | $11.47 — | $302.36M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.56 — |
-1.58
|
$243.33M — | $1.4M — | $1.51 — | $1.59 — | $243.33M — | 0 | -$0.08 — | |
| Tucows TCX | $20.39 — |
-0.63
|
$225.45M — | $10.29K — | $20.15 — | $20.54 — | $225.45M — | 0 | -$8.97 — | |
| Vuzix VUZI | $2.67 — |
-3.96
|
$203.57M — | $670.42K — | $2.62 — | $2.77 — | $203.57M — | 0 | -$1.03 — | |
| eGain EGAN | $6.65 — |
-1.63
|
$181.88M — | $13.44K — | $6.6 — | $6.8 — | $181.88M — | 66.50 | $0.1 — | |
| Arbe Robotics ARBE | $1.67 — |
-4.57
|
$175.82M — | $684.55K — | $1.65 — | $1.76 — | $175.82M — | 0 | -$0.58 — | |
| SoundThinking SSTI | $13.72 — |
-1.47
|
$173.87M — | $12.97K — | $13.63 — | $13.84 — | $173.87M — | 0 | -$0.61 — | |
| Atomera Incorporated ATOM | $4.98 — |
-1.78
|
$152.91M — | $76.89K — | $4.89 — | $5.03 — | $152.91M — | 0 | -$0.66 — | |
| AudioEye AEYE | $11.9 — |
-2.42
|
$148.19M — | $18.52K — | $11.78 — | $12.16 — | $148.19M — | 0 | -$0.41 — | |
| Rekor Systems REKR | $1.25 — |
+1.22
|
$147M — | $1.3M — | $1.19 — | $1.27 — | $147M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.99 — |
-2.13
|
$128.07M — | $104.63K — | $2.9 — | $3.05 — | $128.07M — | 0 | -$0.25 — | |
| Lantronix LTRX | $3.01 — |
+0.05
|
$117.12M — | $177.61K — | $2.95 — | $3.1 — | $117.12M — | 0 | -$0.22 — | |
| QuickLogic QUIK | $6.24 — |
+0.56
|
$98.74M — | $112.76K — | $5.99 — | $6.26 — | $98.74M — | 0 | -$0.41 — | |
| Research RSSS | $2.98 — |
-1.97
|
$96.73M — | $19.07K — | $2.92 — | $3.07 — | $96.73M — | 0 | -$0.14 — | |
| Duos DUOT | $7.99 — |
+0.25
|
$93.11M — | $60.5K — | $7.77 — | $8.05 — | $93.11M — | 0 | -$1.19 — | |
| One Stop Systems OSS | $4.19 — |
+4.62
|
$90.35M — | $223.37K — | $3.97 — | $4.3 — | $90.35M — | 0 | -$0.68 — | |
| Synchronoss SNCR | $7.27 — |
-1.22
|
$83.59M — | $32.82K — | $7.1 — | $7.35 — | $83.59M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.81 — |
+2.26
|
$81.73M — | $124.39K — | $1.75 — | $1.78 — | $81.73M — | 0 | -$0.64 — | |
| TROOPS TROO | $0.6099 — |
-8.28
|
$77.77M — | $9.95K — | $0.6099 — | $0.67 — | $77.77M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.47 — |
-1.34
|
$77.09M — | $28.01K — | $1.42 — | $1.53 — | $77.09M — | 0 | -$0.35 — | |
| Identiv INVE | $3.26 — |
+0.62
|
$76.99M — | $58.5K — | $3.22 — | $3.3 — | $76.99M — | 0 | -$1.11 — | |
| Wrap WRAP | $1.52 — |
-1.3
|
$76.88M — | $35.94K — | $1.5 — | $1.52 — | $76.88M — | 0 | -$0.16 — | |
| Interlink Electronics LINK | $7.46 — |
+6.5
|
$73.54M — | $18.59K — | $6.94 — | $7.76 — | $73.54M — | 0 | -$0.24 — | |
| Phunware PHUN | $3.48 — |
+1.16
|
$70.19M — | $98.06K — | $3.31 — | $3.48 — | $70.19M — | 0 | -$0.79 — | |
| authID AUID | $5.1 — |
-5.9
|
$68.56M — | $8.86K — | $5.1 — | $5.4 — | $68.56M — | 0 | -$1.48 — | |
| Eltek ELTK | $10.19 — |
-0.97
|
$68.38M — | $785 — | $10.02 — | $10.19 — | $68.38M — | 19.97 | $0.51 — | |
| SurgePays SURG | $3.29 — |
+1.54
|
$67.15M — | $41.63K — | $3.15 — | $3.32 — | $67.15M — | 0 | -$2.84 — | |
| MIND Technology MIND | $8.05 — |
-0.62
|
$64.15M — | $48.45K — | $7.95 — | $8.23 — | $64.15M — | 1.91 | $4.2 — | |
| FTC Solar FTCI | $4.89 — |
-1.01
|
$63.98M — | $29.86K — | $4.71 — | $5 — | $63.98M — | 0 | -$3.71 — | |
| Aurora Mobile JG | $10.64 — |
-5.76
|
$63.87M — | $1.13K — | $10.62 — | $10.64 — | $63.87M — | 0 | -$0.17 — | |
| Sono-Tek SOTK | $3.73 — |
+2.19
|
$58.66M — | $2.55K — | $3.66 — | $3.75 — | $58.66M — | 46.62 | $0.08 — | |
| Research Frontiers Incorporated REFR | $1.67 — |
+1.65
|
$56.09M — | $4.52K — | $1.64 — | $1.7 — | $56.09M — | 0 | -$0.04 — | |
| VivoPower VVPR | $5.43 — |
+17.78
|
$54.91M — | $854.28K — | $4.44 — | $5.5 — | $54.91M — | 0 | -$12.6 — | |
| Airgain AIRG | $4.41 — |
+4.77
|
$52.01M — | $6.84K — | $4.21 — | $4.44 — | $52.01M — | 0 | -$0.69 — | |
| Intrusion INTZ | $2.55 — |
-0.86
|
$50.69M — | $179.13K — | $2.55 — | $2.57 — | $50.69M — | 0 | -$0.8 — | |
| Mogo MOGO | $2.03 — |
-7.73
|
$49.35M — | $1.86M — | $1.96 — | $2.18 — | $49.35M — | 0 | -$0.66 — | |
| Koss KOSS | $5.16 — |
-1.34
|
$48.38M — | $9.74K — | $5.12 — | $5.22 — | $48.38M — | 0 | -$0.08 — | |
| Franklin Wireless FKWL | $4.11 — |
+1.36
|
$48.37M — | $3.52K — | $4.05 — | $4.14 — | $48.37M — | 0 | -$0.14 — | |
| Viewbix VBIX | $4.6 — |
+7.2
|
$42.38M — | $35.35K — | $4.42 — | $4.91 — | $42.38M — | 0 | -$10.86 — | |
| AmpliTech AMPG | $2.04 — |
-4.23
|
$41.97M — | $156.29K — | $2 — | $2.1 — | $41.97M — | 0 | -$0.69 — | |
| CPS CPSH | $2.8 — |
-3.29
|
$40.6M — | $11.87K — | $2.77 — | $2.9 — | $40.6M — | 0 | -$0.2 — | |
| Hitek Global HKIT | $1.35 — |
+0.71
|
$39.55M — | $3.79K — | $1.35 — | $1.37 — | $39.55M — | 0 | -$0.04 — | |
| NetSol NTWK | $3.37 — |
+2.43
|
$39.46M — | $20.45K — | $3.27 — | $3.45 — | $39.46M — | 168.50 | $0.02 — | |
| CISO Global CISO | $1.18 — |
-1.67
|
$38.54M — | $173.37K — | $1.16 — | $1.2 — | $38.54M — | 0 | -$1.58 — | |
| Pixelworks PXLW | $7.01 — |
-2.91
|
$36.77M — | $3.98K — | $7.01 — | $7.44 — | $36.77M — | 0 | -$6.36 — | |
| Siyata Mobile SYTA | $4.07 — |
+19.56
|
$36.15M — | $3.43M — | $3.23 — | $4.15 — | $36.15M — | 0.0056 | $725.61 — | |
| Creative Realities CREX | $3.36 — |
+1.88
|
$35.36M — | $26.66K — | $3.28 — | $3.43 — | $35.36M — | 0 | -$0.01 — | |
| B.O.S. Better Online BOSC | $5.05 — |
+0.8
|
$29.91M — | $78.16K — | $5 — | $5.04 — | $29.91M — | 10.52 | $0.48 — | |
| Data I/O DAIO | $3.2 — |
+1.27
|
$29.57M — | $5.43K — | $3.15 — | $3.2 — | $29.57M — | 0 | -$0.29 — | |
| The Glimpse VRAR | $1.39 — |
+2.96
|
$29.27M — | $101.53K — | $1.31 — | $1.43 — | $29.27M — | 0 | -$0.36 — | |
| Focus Universal FCUV | $4.02 — |
-1.69
|
$28.64M — | $6.22K — | $3.94 — | $4.03 — | $28.64M — | 0 | -$0.42 — | |
| Blackboxstocks BLBX | $7.34 — |
+3.05
|
$26.74M — | $62.36K — | $6.81 — | $7.48 — | $26.74M — | 0 | -$0.99 — | |
| MMTec MTC | $1.04 — |
-0.48
|
$26.07M — | $59.62K — | $1.01 — | $1.04 — | $26.07M — | 0 | -$3.65 — | |
| Data Storage DTST | $3.64 — |
+1.68
|
$25.99M — | $20.39K — | $3.56 — | $3.64 — | $25.99M — | 182.00 | $0.02 — | |
| Beam Global BEEM | $1.65 — |
+2.53
|
$25.45M — | $229.58K — | $1.56 — | $1.66 — | $25.45M — | 0 | -$1.6 — | |
| Cyngn CYN | $12.8 — |
-0.39
|
$24.89M — | $902.83K — | $12.14 — | $12.98 — | $24.89M — | 0 | -$1,796 — | |
| FiEE MINM | $3.11 — |
-5.1
|
$22.87M — | $403.01K — | $2.93 — | $3.24 — | $22.87M — | 0 | -$0.26 — | |
| SemiLEDs LEDS | $2.7 — |
+0.94
|
$19.44M — | $15.73K — | $2.59 — | $2.7 — | $19.44M — | 0 | -$0.1 — | |
| ClearOne CLRO | $10.79 — |
+7.9
|
$18.7M — | $118.31K — | $9.75 — | $10.79 — | $18.7M — | 0 | -$6 — | |
| SigmaTron SGMA | $2.98 — |
+0.17
|
$18.24M — | $56.65K — | $2.97 — | $2.98 — | $18.24M — | 0 | -$2 — | |
| Smith Micro Software SMSI | $0.92 — |
+0.98
|
$17.86M — | $18.77K — | $0.9 — | $0.93 — | $17.86M — | 0 | -$0.94 — | |
| Bridgeline Digital BLIN | $1.49 — |
+0.71
|
$17.76M — | $17.84K — | $1.44 — | $1.51 — | $17.76M — | 0 | -$0.23 — | |
| Sphere 3D ANY | $0.6199 — |
-1.15
|
$16.34M — | $265.14K — | $0.5899 — | $0.65 — | $16.34M — | 0 | -$0.53 — | |
| Electro-Sensors ELSE | $4.71 — |
<0.01
|
$16.24M — | $2.74K — | $4.65 — | $4.78 — | $16.24M — | 42.81 | $0.11 — | |
| Amesite AMST | $3.21 — |
+16.06
|
$14.68M — | $694.32K — | $2.86 — | $2.99 — | $14.68M — | 0 | -$1.31 — | |
| Datasea DTSS | $1.89 — |
-1.33
|
$14.47M — | $27.26K — | $1.85 — | $1.92 — | $14.47M — | 0 | -$2.66 — | |
| DatChat DATS | $2.7 — |
+3.05
|
$13.57M — | $58.18K — | $2.58 — | $2.7 — | $13.57M — | 0 | -$1.38 — | |
| Taitron Components Incorporated TAIT | $2.23 — |
-2.56
|
$13.44M — | $2.95K — | $2.22 — | $2.23 — | $13.44M — | 223.13 | $0.01 — | |
| Soluna SLNH | $0.6999 — |
-2.75
|
$12.73M — | $614.84K — | $0.6899 — | $0.75 — | $12.73M — | 0 | -$10.41 — | |
| Versus Systems VS | $2.5 — |
+0.4
|
$12.25M — | $10.57K — | $2.42 — | $2.5 — | $12.25M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $7.38 — |
-9.39
|
$10.46M — | $10.25K — | $7.36 — | $8.07 — | $10.46M — | 10.10 | $0.73 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}