กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (165)
NasdaqCM (165)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (8)
- ซอฟต์แวร์ - แอปพลิเคชัน (61)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (25)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $10.37 — |
+13.46
|
$2.98B — | $24.31M — | $9.22 — | $10.39 — | $2.98B — | 0 | -$1.09 — | |
| NextNav NN | $13.25 — |
+3.84
|
$1.75B — | $147.95K — | $12.91 — | $13.3 — | $1.75B — | 0 | -$0.84 — | |
| Karooooo KARO | $44.25 — |
+1.94
|
$1.37B — | $1.86K — | $43.6 — | $44.25 — | $1.37B — | 28.73 | $1.54 — | |
| Sprout Social SPT | $21.38 — |
+1.54
|
$1.24B — | $79.6K — | $21.06 — | $21.49 — | $1.24B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.5 — |
+1.28
|
$1.23B — | $105.43K — | $9.44 — | $9.62 — | $1.23B — | 0 | -$0.76 — | |
| Grid Dynamics GDYN | $14.08 — |
0
|
$1.18B — | $232.58K — | $13.85 — | $14.93 — | $1.18B — | 281.60 | $0.05 — | |
| Quantum Computing QUBT | $7.67 — |
+9.26
|
$1.05B — | $6.05M — | $7.02 — | $7.75 — | $1.05B — | 0 | -$0.73 — | |
| Porch PRCH | $6.37 — |
+3.75
|
$651.38M — | $539.55K — | $6.2 — | $6.43 — | $651.38M — | 0 | -$0.33 — | |
| OneSpan OSPN | $16.41 — |
+11.9
|
$627.17M — | $23.23K — | $15.54 — | $16.5 — | $627.17M — | 11.23 | $1.46 — | |
| Priority Technology PRTH | $7.73 — |
+3.76
|
$614.68M — | $74.61K — | $7.61 — | $7.87 — | $614.68M — | 0 | -$0.31 — | |
| Red Violet RDVT | $39.9 — |
+0.45
|
$556.15M — | $13.43K — | $39.63 — | $40.1 — | $556.15M — | 79.79 | $0.5 — | |
| Red Cat RCAT | $5.84 — |
+15.09
|
$528.15M — | $2.83M — | $5.21 — | $5.89 — | $528.15M — | 0 | -$0.51 — | |
| Daily Journal DJCO | $378.03 — |
0
|
$520.71M — | $128 — | $378.03 — | $378.03 — | $520.71M — | 6.81 | $55.49 — | |
| indie Semiconductor INDI | $1.98 — |
+3.66
|
$388.45M — | $221.48K — | $1.94 — | $1.99 — | $388.45M — | 0 | -$0.76 — | |
| Mitek Systems MITK | $8.24 — |
+1.67
|
$372.58M — | $58.85K — | $8.14 — | $8.28 — | $372.58M — | 82.34 | $0.1 — | |
| International Money Express IMXI | $12.29 — |
+1.45
|
$370.12M — | $12.92K — | $12.17 — | $12.42 — | $370.12M — | 6.86 | $1.79 — | |
| SkyWater Technology SKYT | $7.58 — |
+4.12
|
$364.1M — | $99.16K — | $7.42 — | $7.61 — | $364.1M — | 0 | -$0.14 — | |
| Repay RPAY | $3.81 — |
+2.14
|
$358.33M — | $426.82K — | $3.73 — | $3.87 — | $358.33M — | 0 | -$0.11 — | |
| Nano Dimension NNDM | $1.63 — |
+1.24
|
$357.36M — | $339.11K — | $1.6 — | $1.65 — | $357.36M — | 0 | -$0.44 — | |
| Waldencast WALD | $2.76 — |
-0.36
|
$338.71M — | $4.93K — | $2.74 — | $2.81 — | $338.71M — | 0 | -$0.39 — | |
| POET POET | $4.36 — |
+5.06
|
$333.57M — | $259.25K — | $4.15 — | $4.38 — | $333.57M — | 0 | -$0.94 — | |
| Digital Turbine APPS | $3.09 — |
+2.62
|
$324.36M — | $233.23K — | $3.05 — | $3.13 — | $324.36M — | 0 | -$3.04 — | |
| NVE NVEC | $61.48 — |
+1.99
|
$297.39M — | $1.9K — | $61.36 — | $61.48 — | $297.39M — | 19.83 | $3.1 — | |
| Asure Software ASUR | $10.19 — |
+3.72
|
$274.79M — | $53.17K — | $9.51 — | $10.29 — | $274.79M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.82 — |
+5.5
|
$262.58M — | $130.64K — | $8.42 — | $8.84 — | $262.58M — | 11.30 | $0.78 — | |
| Arqit Quantum ARQQ | $17.01 — |
+1.86
|
$216.82M — | $235.48K — | $16.16 — | $17.5 — | $216.82M — | 0 | -$4.74 — | |
| Neonode NEON | $12.55 — |
+0.56
|
$210.63M — | $79.62K — | $12.34 — | $13.1 — | $210.63M — | 0 | -$0.37 — | |
| Kopin KOPN | $1.34 — |
+1.91
|
$209.91M — | $467.58K — | $1.29 — | $1.34 — | $209.91M — | 0 | -$0.33 — | |
| TSS TSSI | $8.27 — |
+9.83
|
$206.99M — | $404.45K — | $7.55 — | $8.38 — | $206.99M — | 34.45 | $0.24 — | |
| SoundThinking SSTI | $15.91 — |
+1.92
|
$201.52M — | $4.62K — | $15.55 — | $15.91 — | $201.52M — | 0 | -$0.72 — | |
| Tucows TCX | $16.08 — |
+0.44
|
$177.55M — | $770 — | $16.08 — | $16.08 — | $177.55M — | 0 | -$10.02 — | |
| Atomera Incorporated ATOM | $4.77 — |
+6.95
|
$146.46M — | $133.17K — | $4.5 — | $4.8 — | $146.46M — | 0 | -$0.68 — | |
| Arbe Robotics ARBE | $1.39 — |
+6.09
|
$146.16M — | $497.77K — | $1.33 — | $1.39 — | $146.16M — | 0 | -$0.61 — | |
| Vuzix VUZI | $1.91 — |
+0.61
|
$145.74M — | $435.29K — | $1.89 — | $1.96 — | $145.74M — | 0 | -$1.08 — | |
| AudioEye AEYE | $11.31 — |
+2.03
|
$140.48M — | $17.88K — | $10.91 — | $11.5 — | $140.48M — | 0 | -$0.41 — | |
| eGain EGAN | $4.97 — |
+3.11
|
$139.81M — | $10.14K — | $4.87 — | $5.04 — | $139.81M — | 33.13 | $0.15 — | |
| Paysign PAYS | $2.3 — |
0
|
$123.62M — | $20.4K — | $2.3 — | $2.37 — | $123.62M — | 32.85 | $0.07 — | |
| Synchronoss SNCR | $10.5 — |
+4.9
|
$120.65M — | $28.42K — | $10.12 — | $10.5 — | $120.65M — | 24.41 | $0.43 — | |
| Rekor Systems REKR | $1.03 — |
+0.49
|
$113.68M — | $931.52K — | $1.01 — | $1.05 — | $113.68M — | 0 | -$0.71 — | |
| Ondas ONDS | $0.8299 — |
+5.05
|
$110.55M — | $1.61M — | $0.79 — | $0.8299 — | $110.55M — | 0 | -$0.61 — | |
| authID AUID | $8.6 — |
+4.88
|
$105.63M — | $29.78K — | $8.21 — | $8.87 — | $105.63M — | 0 | -$1.4 — | |
| LightPath LPTH | $2.43 — |
+3.85
|
$102.38M — | $18.44K — | $2.34 — | $2.43 — | $102.38M — | 0 | -$0.24 — | |
| Genasys GNSS | $2.15 — |
+0.09
|
$96.7M — | $7K — | $2.13 — | $2.19 — | $96.7M — | 0 | -$0.66 — | |
| Research RSSS | $2.84 — |
+2.16
|
$92.72M — | $5.09K — | $2.79 — | $2.86 — | $92.72M — | 0 | -$0.13 — | |
| QuickLogic QUIK | $5.81 — |
+3.57
|
$91.79M — | $34.48K — | $5.68 — | $5.98 — | $91.79M — | 0 | -$0.26 — | |
| Lantronix LTRX | $2.19 — |
+0.46
|
$84.95M — | $75.84K — | $2.16 — | $2.22 — | $84.95M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.62 — |
+4.52
|
$84.03M — | $947 — | $1.55 — | $1.63 — | $84.03M — | 0 | -$0.14 — | |
| Duos DUOT | $7.02 — |
+4.93
|
$81.81M — | $21.43K — | $6.71 — | $7.19 — | $81.81M — | 0 | -$1.39 — | |
| Identiv INVE | $3.37 — |
+0.9
|
$79.26M — | $12.2K — | $3.34 — | $3.4 — | $79.26M — | 0 | -$1.14 — | |
| Wrap WRAP | $1.56 — |
+1.63
|
$78.52M — | $13.69K — | $1.54 — | $1.6 — | $78.52M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $4.07 — |
+0.49
|
$64.11M — | $2.89K — | $4 — | $4.38 — | $64.11M — | 58.14 | $0.07 — | |
| Phunware PHUN | $3.03 — |
+2.02
|
$61.12M — | $70.75K — | $2.96 — | $3.03 — | $61.12M — | 0 | -$0.94 — | |
| TROOPS TROO | $0.53 — |
+3.92
|
$59.63M — | $31.62K — | $0.53 — | $0.56 — | $59.63M — | 0 | -$0.13 — | |
| Interlink Electronics LINK | $6 — |
-1.31
|
$59.19M — | $4.33K — | $6 — | $6.1 — | $59.19M — | 0 | -$0.24 — | |
| SurgePays SURG | $2.81 — |
-0.71
|
$57.36M — | $52.05K — | $2.78 — | $2.92 — | $57.36M — | 0 | -$2.39 — | |
| Franklin Wireless FKWL | $4.83 — |
+0.1
|
$56.86M — | $9.23K — | $4.78 — | $4.98 — | $56.86M — | 0 | -$0.19 — | |
| Eltek ELTK | $8.25 — |
-0.24
|
$55.39M — | $24 — | $8.25 — | $8.25 — | $55.39M — | 13.09 | $0.63 — | |
| One Stop Systems OSS | $2.55 — |
+5.81
|
$54.93M — | $23.95K — | $2.39 — | $2.55 — | $54.93M — | 0 | -$0.65 — | |
| Aurora Mobile JG | $9.13 — |
+3.75
|
$54.81M — | $7.08K — | $8.99 — | $9.31 — | $54.81M — | 0 | -$0.16 — | |
| MIND Technology MIND | $6.6 — |
+0.15
|
$52.6M — | $24.18K — | $6.6 — | $6.75 — | $52.6M — | 1.52 | $4.32 — | |
| Koss KOSS | $4.92 — |
+2.93
|
$46.13M — | $8.58K — | $4.74 — | $4.92 — | $46.13M — | 0 | -$0.07 — | |
| Airgain AIRG | $3.85 — |
-1.03
|
$44.5M — | $2.32K — | $3.85 — | $3.93 — | $44.5M — | 0 | -$0.79 — | |
| FTC Solar FTCI | $3.41 — |
+1.53
|
$43.9M — | $10.7K — | $3.21 — | $3.41 — | $43.9M — | 0 | -$3.83 — | |
| Focus Universal FCUV | $5.54 — |
-0.54
|
$39.41M — | $8.94K — | $5.51 — | $5.94 — | $39.41M — | 0 | -$0.44 — | |
| AmpliTech AMPG | $1.85 — |
+2.78
|
$36.37M — | $47K — | $1.81 — | $1.87 — | $36.37M — | 0 | -$1.08 — | |
| Research Frontiers Incorporated REFR | $1.07 — |
+1.01
|
$36.03M — | $6.82K — | $1.03 — | $1.09 — | $36.03M — | 0 | -$0.04 — | |
| Hitek Global HKIT | $1.2 — |
-4.76
|
$35.16M — | $4.47K — | $1.19 — | $1.2 — | $35.16M — | 0 | -$0.04 — | |
| Pixelworks PXLW | $0.54 — |
+2.06
|
$34.03M — | $7.34K — | $0.53 — | $0.55 — | $34.03M — | 0 | -$0.49 — | |
| MMTec MTC | $1.19 — |
+1.71
|
$29.97M — | $6.78K — | $1.14 — | $1.2 — | $29.97M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.44 — |
+0.31
|
$28.45M — | $801 — | $2.37 — | $2.45 — | $28.45M — | 0 | -$0.07 — | |
| VivoPower VVPR | $3.64 — |
+1.55
|
$27.78M — | $53.36K — | $3.58 — | $3.7 — | $27.78M — | 0 | -$12.6 — | |
| Intrusion INTZ | $1.39 — |
+11.21
|
$27.66M — | $184.89K — | $1.26 — | $1.4 — | $27.66M — | 0 | -$1.63 — | |
| Mogo MOGO | $1.09 — |
+10.33
|
$26.51M — | $91.54K — | $1 — | $1.1 — | $26.51M — | 0 | -$0.4 — | |
| Data Storage DTST | $3.69 — |
+0.27
|
$26.18M — | $1.15K — | $3.62 — | $3.7 — | $26.18M — | 52.71 | $0.07 — | |
| CPS CPSH | $1.71 — |
+3.64
|
$24.84M — | $5.29K — | $1.64 — | $1.71 — | $24.84M — | 0 | -$0.22 — | |
| The Glimpse VRAR | $1.18 — |
+1.73
|
$24.73M — | $25.52K — | $1.16 — | $1.22 — | $24.73M — | 0 | -$0.38 — | |
| B.O.S. Better Online BOSC | $3.83 — |
+6.23
|
$22.69M — | $41.81K — | $3.64 — | $3.86 — | $22.69M — | 9.82 | $0.39 — | |
| Beam Global BEEM | $1.45 — |
+2.13
|
$22.47M — | $11.06K — | $1.43 — | $1.45 — | $22.47M — | 0 | -$0.77 — | |
| Data I/O DAIO | $2.31 — |
-0.65
|
$21.3M — | $18K — | $2.28 — | $2.34 — | $21.3M — | 0 | -$0.29 — | |
| Bridgeline Digital BLIN | $2 — |
+6.34
|
$20.89M — | $86.83K — | $1.89 — | $2.08 — | $20.89M — | 0 | -$0.19 — | |
| Smith Micro Software SMSI | $1.06 — |
0
|
$20.63M — | $53.51K — | $1.04 — | $1.08 — | $20.63M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.86 — |
+0.3
|
$19.38M — | $4.2K — | $1.85 — | $1.87 — | $19.38M — | 0 | -$0.34 — | |
| Datasea DTSS | $2.12 — |
-2.71
|
$16.22M — | $4.2K — | $2.11 — | $2.19 — | $16.22M — | 0 | -$4.06 — | |
| SemiLEDs LEDS | $2.22 — |
+3.26
|
$16.01M — | $10.06K — | $2.12 — | $2.24 — | $16.01M — | 0 | -$0.1 — | |
| Sphere 3D ANY | $0.5899 — |
+4.52
|
$15.55M — | $102.2K — | $0.5799 — | $0.5899 — | $15.55M — | 0 | -$0.48 — | |
| Electro-Sensors ELSE | $4.31 — |
+3.61
|
$14.87M — | $1.72K — | $4.24 — | $4.35 — | $14.87M — | 33.15 | $0.13 — | |
| ClearOne CLRO | $0.52 — |
-2.18
|
$13.63M — | $1.91K — | $0.52 — | $0.54 — | $13.63M — | 0 | -$0.37 — | |
| Taitron Components Incorporated TAIT | $2.19 — |
0
|
$13.19M — | $2K — | $2.18 — | $2.25 — | $13.19M — | 14.59 | $0.15 — | |
| HeartCore Enterprises HTCR | $0.55 — |
-3.51
|
$12.14M — | $27.73K — | $0.55 — | $0.65 — | $12.14M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.36 — |
+1.82
|
$12.11M — | $18.36K — | $3.16 — | $3.42 — | $12.11M — | 0 | -$1.03 — | |
| DatChat DATS | $2.62 — |
+8.65
|
$11.03M — | $57.07K — | $2.4 — | $2.64 — | $11.03M — | 0 | -$1.43 — | |
| Soluna SLNH | $0.8399 — |
+0.15
|
$10.53M — | $32.79K — | $0.8399 — | $0.9 — | $10.53M — | 0 | -$12.15 — | |
| Socket Mobile SCKT | $1.27 — |
-0.75
|
$10.1M — | $872 — | $1.26 — | $1.31 — | $10.1M — | 0 | -$0.36 — | |
| Sonim SONM | $1.59 — |
-1.55
|
$10.02M — | $228.51K — | $1.55 — | $1.82 — | $10.02M — | 0 | -$7.13 — | |
| Versus Systems VS | $2.03 — |
-2.24
|
$9.96M — | $2.54K — | $2.03 — | $2.06 — | $9.96M — | 0 | -$1.54 — | |
| AppTech Payments APCX | $0.28 — |
-1.72
|
$9.32M — | $82.45K — | $0.27 — | $0.2999 — | $9.32M — | 0 | -$0.35 — | |
| SigmaTron SGMA | $1.52 — |
+15.15
|
$9.3M — | $158.52K — | $1.34 — | $1.59 — | $9.3M — | 0 | -$2 — | |
| Cyngn CYN | $5.22 — |
+2.86
|
$9.14M — | $27K — | $5.01 — | $5.3 — | $9.14M — | 0 | -$2,212 — | |
| Energous WATT | $0.2899 — |
-0.1
|
$8.82M — | $144.17K — | $0.28 — | $0.2999 — | $8.82M — | 0 | -$2.57 — | |
| SmartKem SMTK | $2.36 — |
-0.26
|
$8.58M — | $1.24K — | $2.36 — | $2.39 — | $8.58M — | 0 | -$6 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}