กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (165)
NasdaqCM (165)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (8)
- ซอฟต์แวร์ - แอปพลิเคชัน (61)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (25)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $9.42 — |
+0.32
|
$2.69B — | $40.79M — | $8.85 — | $9.74 — | $2.69B — | 0 | -$1.09 — | |
| NextNav NN | $11.92 — |
-2.45
|
$1.57B — | $1.28M — | $11.37 — | $12.26 — | $1.57B — | 0 | -$0.84 — | |
| Karooooo KARO | $40.46 — |
-0.74
|
$1.25B — | $15.1K — | $38.66 — | $42.68 — | $1.25B — | 27.71 | $1.46 — | |
| Amplitude AMPL | $9.01 — |
-6.15
|
$1.17B — | $823.81K — | $8.82 — | $9.4 — | $1.17B — | 0 | -$0.76 — | |
| Sprout Social SPT | $19.84 — |
-6.28
|
$1.15B — | $456.23K — | $19.56 — | $21.98 — | $1.15B — | 0 | -$1.09 — | |
| Grid Dynamics GDYN | $13.52 — |
-8.34
|
$1.13B — | $597.41K — | $13.37 — | $14.4 — | $1.13B — | 270.39 | $0.05 — | |
| Quantum Computing QUBT | $6.85 — |
0
|
$940.13M — | $9.66M — | $6.52 — | $7.04 — | $940.13M — | 0 | -$0.73 — | |
| OneSpan OSPN | $14.41 — |
-3.35
|
$550.11M — | $280.92K — | $13.97 — | $14.82 — | $550.11M — | 9.86 | $1.46 — | |
| Porch PRCH | $5.39 — |
-9.19
|
$547.93M — | $1.57M — | $5.31 — | $5.7 — | $547.93M — | 0 | -$0.33 — | |
| Priority Technology PRTH | $6.57 — |
-6.81
|
$522.44M — | $292.23K — | $6.5 — | $7.12 — | $522.44M — | 0 | -$0.31 — | |
| Daily Journal DJCO | $374.12 — |
-6.83
|
$515.32M — | $7.18K — | $369.99 — | $383.34 — | $515.32M — | 6.74 | $55.48 — | |
| Red Violet RDVT | $36.04 — |
-3.82
|
$502.35M — | $109.22K — | $35.31 — | $37.13 — | $502.35M — | 72.07 | $0.5 — | |
| Red Cat RCAT | $5.8 — |
-22.15
|
$496.76M — | $12.47M — | $5.39 — | $6.75 — | $496.76M — | 0 | -$0.51 — | |
| Repay RPAY | $4.5 — |
-15.89
|
$423.8M — | $1.22M — | $4.49 — | $5.15 — | $423.8M — | 0 | -$0.11 — | |
| International Money Express IMXI | $11.9 — |
-3.57
|
$364.76M — | $239.6K — | $11.68 — | $12.39 — | $364.76M — | 6.64 | $1.79 — | |
| indie Semiconductor INDI | $1.9 — |
-4.76
|
$362.56M — | $3.48M — | $1.74 — | $1.95 — | $362.56M — | 0 | -$0.76 — | |
| Mitek Systems MITK | $7.57 — |
-5.14
|
$342.49M — | $282.34K — | $7.47 — | $7.75 — | $342.49M — | 75.70 | $0.1 — | |
| SkyWater Technology SKYT | $6.72 — |
-6.41
|
$322.53M — | $437.31K — | $6.46 — | $6.91 — | $322.53M — | 0 | -$0.14 — | |
| Nano Dimension NNDM | $1.43 — |
+1.42
|
$313.51M — | $2.79M — | $1.36 — | $1.44 — | $313.51M — | 0 | -$0.41 — | |
| Waldencast WALD | $2.52 — |
-4.55
|
$309.26M — | $41.01K — | $2.39 — | $2.66 — | $309.26M — | 0 | -$0.39 — | |
| POET POET | $3.67 — |
-3.67
|
$280.78M — | $529.59K — | $3.55 — | $3.81 — | $280.78M — | 0 | -$0.94 — | |
| Digital Turbine APPS | $2.59 — |
-7.83
|
$271.97M — | $2.71M — | $2.48 — | $2.8 — | $271.97M — | 0 | -$3.04 — | |
| NVE NVEC | $55.73 — |
-7.55
|
$269.58M — | $28.93K — | $54.31 — | $58.2 — | $269.58M — | 17.97 | $3.1 — | |
| Asure Software ASUR | $9.16 — |
-1.82
|
$247.13M — | $81.4K — | $8.84 — | $9.33 — | $247.13M — | 0 | -$0.45 — | |
| Aehr Test Systems, Inc. AEHR | $8.13 — |
-7.19
|
$242.03M — | $1.57M — | $7.88 — | $8.43 — | $242.03M — | 10.42 | $0.78 — | |
| SoundThinking SSTI | $16.36 — |
+0.62
|
$207.22M — | $47.14K — | $15.72 — | $16.48 — | $207.22M — | 0 | -$0.72 — | |
| Arqit Quantum ARQQ | $14.37 — |
+7
|
$183.17M — | $402.48K — | $13.25 — | $15.31 — | $183.17M — | 0 | -$4.74 — | |
| Tucows TCX | $14.47 — |
-3.98
|
$159.64M — | $44.19K — | $13.68 — | $14.84 — | $159.64M — | 0 | -$10.02 — | |
| TSS TSSI | $6.97 — |
-7.8
|
$156.63M — | $524.67K — | $6.69 — | $7.52 — | $156.63M — | 29.04 | $0.24 — | |
| AudioEye AEYE | $10.93 — |
-7.22
|
$135.67M — | $72.53K — | $10.48 — | $11.23 — | $135.67M — | 0 | -$0.36 — | |
| eGain EGAN | $4.7 — |
-4.67
|
$132.22M — | $43.42K — | $4.6 — | $4.89 — | $132.22M — | 31.33 | $0.15 — | |
| Neonode NEON | $7.7 — |
-0.52
|
$129.23M — | $83.64K — | $7.41 — | $7.96 — | $129.23M — | 0 | -$0.37 — | |
| Vuzix VUZI | $1.69 — |
-7.14
|
$128.85M — | $644.86K — | $1.61 — | $1.75 — | $128.85M — | 0 | -$1.08 — | |
| Kopin KOPN | $0.8299 — |
-9.25
|
$126.48M — | $1.32M — | $0.81 — | $0.8699 — | $126.48M — | 0 | -$0.4 — | |
| Atomera Incorporated ATOM | $4.08 — |
-3.09
|
$125.27M — | $358.41K — | $3.88 — | $4.12 — | $125.27M — | 0 | -$0.68 — | |
| Synchronoss SNCR | $9.74 — |
-9.06
|
$111.92M — | $67.54K — | $9.25 — | $10.42 — | $111.92M — | 22.65 | $0.43 — | |
| Arbe Robotics ARBE | $1.04 — |
-5.45
|
$109.37M — | $752.35K — | $0.9899 — | $1.07 — | $109.37M — | 0 | -$0.61 — | |
| Paysign PAYS | $1.99 — |
-3.86
|
$106.96M — | $248.08K — | $1.93 — | $2.09 — | $106.96M — | 28.42 | $0.07 — | |
| Genasys GNSS | $2.05 — |
0
|
$92.11M — | $44.82K — | $1.99 — | $2.11 — | $92.11M — | 0 | -$0.66 — | |
| Rekor Systems REKR | $0.76 — |
-4.61
|
$84M — | $1.4M — | $0.7399 — | $0.78 — | $84M — | 0 | -$0.71 — | |
| Ondas ONDS | $0.78 — |
-6.63
|
$81.96M — | $4.63M — | $0.7099 — | $0.8199 — | $81.96M — | 0 | -$0.61 — | |
| QuickLogic QUIK | $5.06 — |
-4.89
|
$79.94M — | $157.64K — | $4.81 — | $5.23 — | $79.94M — | 0 | -$0.26 — | |
| Lantronix LTRX | $2.05 — |
-5.53
|
$79.52M — | $288.31K — | $1.98 — | $2.17 — | $79.52M — | 0 | -$0.13 — | |
| Research RSSS | $2.38 — |
-2.06
|
$77.7M — | $46.64K — | $2.36 — | $2.42 — | $77.7M — | 0 | -$0.13 — | |
| LightPath LPTH | $1.76 — |
-4.86
|
$74.15M — | $72.69K — | $1.73 — | $1.84 — | $74.15M — | 0 | -$0.24 — | |
| Identiv INVE | $3.06 — |
-3.47
|
$71.97M — | $48.65K — | $2.98 — | $3.25 — | $71.97M — | 0 | -$1.14 — | |
| Wrap WRAP | $1.42 — |
-7.79
|
$71.7M — | $92.84K — | $1.4 — | $1.58 — | $71.7M — | 0 | -$0.16 — | |
| Zenvia ZENV | $1.37 — |
-5.52
|
$71.06M — | $27.36K — | $1.35 — | $1.46 — | $71.06M — | 0 | -$0.13 — | |
| authID AUID | $5.48 — |
-4.7
|
$67.31M — | $188.39K — | $5.07 — | $5.77 — | $67.31M — | 0 | -$1.4 — | |
| Franklin Wireless FKWL | $5.12 — |
+5.13
|
$60.34M — | $15.78K — | $4.73 — | $5.12 — | $60.34M — | 0 | -$0.19 — | |
| TROOPS TROO | $0.53 — |
-0.85
|
$59.12M — | $29.97K — | $0.52 — | $0.5799 — | $59.12M — | 0 | -$0.02 — | |
| Interlink Electronics LINK | $5.97 — |
+3.65
|
$58.89M — | $3.62K — | $5.75 — | $6 — | $58.89M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.39 — |
+0.12
|
$56.33M — | $6.19K — | $8.15 — | $8.4 — | $56.33M — | 13.31 | $0.63 — | |
| Sono-Tek SOTK | $3.5 — |
-0.85
|
$55.13M — | $4.1K — | $3.5 — | $3.67 — | $55.13M — | 50.00 | $0.07 — | |
| Duos DUOT | $4.47 — |
+0.34
|
$51.51M — | $65.11K — | $4.1 — | $4.79 — | $51.51M — | 0 | -$1.39 — | |
| Phunware PHUN | $2.54 — |
-5.93
|
$51.23M — | $176.81K — | $2.5 — | $2.63 — | $51.23M — | 0 | -$0.94 — | |
| Aurora Mobile JG | $8.09 — |
-2.88
|
$48.57M — | $19.48K — | $8.09 — | $8.59 — | $48.57M — | 0 | -$0.16 — | |
| SurgePays SURG | $2.33 — |
-0.85
|
$47.56M — | $210.46K — | $2.27 — | $2.47 — | $47.56M — | 0 | -$2.39 — | |
| One Stop Systems OSS | $2.09 — |
-1.42
|
$44.57M — | $43.46K — | $2 — | $2.19 — | $44.57M — | 0 | -$0.65 — | |
| Airgain AIRG | $3.77 — |
+2.72
|
$43.58M — | $27.94K — | $3.66 — | $4.07 — | $43.58M — | 0 | -$0.79 — | |
| Koss KOSS | $4.29 — |
-4.03
|
$40.22M — | $25.04K — | $4.2 — | $4.42 — | $40.22M — | 0 | -$0.07 — | |
| MIND Technology MIND | $4.91 — |
-3.54
|
$39.13M — | $162.6K — | $4.8 — | $5.32 — | $39.13M — | 0.81 | $6 — | |
| Hitek Global HKIT | $1.21 — |
-3.97
|
$35.45M — | $905 — | $1.21 — | $1.21 — | $35.45M — | 30.25 | $0.04 — | |
| FTC Solar FTCI | $2.6 — |
-1.52
|
$33.46M — | $104.42K — | $2.51 — | $2.82 — | $33.46M — | 0 | -$3.83 — | |
| Pixelworks PXLW | $0.53 — |
-5.17
|
$33.12M — | $97.91K — | $0.52 — | $0.5699 — | $33.12M — | 0 | -$0.49 — | |
| Research Frontiers Incorporated REFR | $0.9799 — |
-1.33
|
$32.98M — | $18.29K — | $0.9599 — | $1 — | $32.98M — | 0 | -$0.04 — | |
| Focus Universal FCUV | $3.88 — |
+6.01
|
$27.6M — | $5.85K — | $3.68 — | $4.08 — | $27.6M — | 0 | -$0.44 — | |
| NetSol NTWK | $2.2 — |
-3.93
|
$25.67M — | $1.2K — | $2.2 — | $2.33 — | $25.67M — | 0 | -$0.07 — | |
| VivoPower VVPR | $3.33 — |
0
|
$25.44M — | $556.09K — | $3.07 — | $3.37 — | $25.44M — | 0 | -$12.6 — | |
| AmpliTech AMPG | $1.28 — |
-9.22
|
$25.16M — | $119.76K — | $1.26 — | $1.4 — | $25.16M — | 0 | -$1.08 — | |
| MMTec MTC | $1 — |
+19.5
|
$25.16M — | $291.41K — | $0.8199 — | $1.09 — | $25.16M — | 0 | -$0.88 — | |
| Beam Global BEEM | $1.69 — |
0
|
$24.97M — | $91.96K — | $1.63 — | $1.75 — | $24.97M — | 0 | -$0.97 — | |
| Data Storage DTST | $3.35 — |
+4.04
|
$23.77M — | $42.76K — | $3.11 — | $3.4 — | $23.77M — | 47.85 | $0.07 — | |
| The Glimpse VRAR | $1.03 — |
-5.5
|
$21.68M — | $81.92K — | $1.01 — | $1.11 — | $21.68M — | 0 | -$0.38 — | |
| CPS CPSH | $1.47 — |
-2
|
$21.35M — | $17.74K — | $1.46 — | $1.55 — | $21.35M — | 0 | -$0.22 — | |
| B.O.S. Better Online BOSC | $3.58 — |
-0.28
|
$21.21M — | $4.91K — | $3.58 — | $3.71 — | $21.21M — | 9.17 | $0.39 — | |
| Intrusion INTZ | $1.06 — |
+1.92
|
$21.09M — | $173.73K — | $0.9499 — | $1.07 — | $21.09M — | 0 | -$1.63 — | |
| Data I/O DAIO | $2.15 — |
-4.44
|
$19.87M — | $17.05K — | $2.12 — | $2.26 — | $19.87M — | 0 | -$0.34 — | |
| Mogo MOGO | $0.77 — |
-12.39
|
$19.01M — | $93.32K — | $0.77 — | $0.8199 — | $19.01M — | 0 | -$0.39 — | |
| Bridgeline Digital BLIN | $1.53 — |
-6.71
|
$15.98M — | $39.36K — | $1.54 — | $1.61 — | $15.98M — | 0 | -$0.19 — | |
| Creative Realities CREX | $1.45 — |
-6.45
|
$15.15M — | $36.24K — | $1.45 — | $1.55 — | $15.15M — | 0 | -$0.34 — | |
| SemiLEDs LEDS | $2 — |
-6.98
|
$14.42M — | $45.48K — | $1.88 — | $2.37 — | $14.42M — | 0 | -$0.28 — | |
| Electro-Sensors ELSE | $4.1 — |
0
|
$14.14M — | $446 — | $4.1 — | $4.1 — | $14.14M — | 31.53 | $0.13 — | |
| HeartCore Enterprises HTCR | $0.63 — |
+0.8
|
$13.91M — | $35.18K — | $0.6199 — | $0.67 — | $13.91M — | 0 | -$0.07 — | |
| Datasea DTSS | $1.83 — |
+1.39
|
$13.71M — | $51.03K — | $1.78 — | $1.9 — | $13.71M — | 0 | -$4.06 — | |
| Smith Micro Software SMSI | $0.76 — |
-3.65
|
$13.49M — | $102.81K — | $0.7299 — | $0.79 — | $13.49M — | 0 | -$3.94 — | |
| Taitron Components Incorporated TAIT | $2.17 — |
-2.69
|
$13.07M — | $34.63K — | $2.17 — | $2.37 — | $13.07M — | 14.46 | $0.15 — | |
| ClearOne CLRO | $0.5 — |
-1.44
|
$12.99M — | $14.04K — | $0.4899 — | $0.55 — | $12.99M — | 0 | -$0.37 — | |
| AppTech Payments APCX | $0.3499 — |
-5.15
|
$11.65M — | $66.7K — | $0.3499 — | $0.3699 — | $11.65M — | 0 | -$0.35 — | |
| Sphere 3D ANY | $0.44 — |
+1.4
|
$11.1M — | $292.85K — | $0.4299 — | $0.45 — | $11.1M — | 0 | -$0.48 — | |
| DatChat DATS | $2.56 — |
-8.24
|
$10.78M — | $142.03K — | $2.49 — | $2.77 — | $10.78M — | 0 | -$1.43 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Blackboxstocks BLBX | $2.89 — |
0
|
$10.41M — | $58.64K — | $2.8 — | $3.03 — | $10.41M — | 0 | -$1.03 — | |
| Versus Systems VS | $1.99 — |
+15.03
|
$9.75M — | $93.78K — | $1.73 — | $2.03 — | $9.75M — | 0 | -$1.54 — | |
| SmartKem SMTK | $2.42 — |
-2.02
|
$8.76M — | $51.46K — | $2.4 — | $2.7 — | $8.76M — | 0 | -$6 — | |
| Sonim SONM | $1.37 — |
+2.24
|
$8.66M — | $129.36K — | $1.21 — | $1.48 — | $8.66M — | 0 | -$7.13 — | |
| Amesite AMST | $2.09 — |
-1.42
|
$8.35M — | $9.71K — | $2.01 — | $2.14 — | $8.35M — | 0 | -$1.75 — | |
| Energous WATT | $0.27 — |
+4.88
|
$8.25M — | $447.75K — | $0.2399 — | $0.27 — | $8.25M — | 0 | -$2.57 — | |
| Socket Mobile SCKT | $1.04 — |
+2.57
|
$7.88M — | $2.36K — | $1.01 — | $1.05 — | $7.88M — | 0 | -$0.3 — | |
| Cyngn CYN | $4.26 — |
-8.19
|
$7.46M — | $67.66K — | $4.01 — | $4.54 — | $7.46M — | 0 | -$2,212 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}