กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (165)
NasdaqCM (165)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (165)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (8)
- ซอฟต์แวร์ - แอปพลิเคชัน (61)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (25)
- อุปกรณ์สื่อสาร (13)
- ฮาร์ดแวร์คอมพิวเตอร์ (10)
- เครื่องใช้ไฟฟ้า (3)
- ชิ้นส่วนอิเล็กทรอนิกส์ (11)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (5)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigetti Computing RGTI | $13.86 — |
+26.46
|
$4.02B — | $163.1M — | $10.94 — | $14.44 — | $4.02B — | 0 | -$0.8 — | |
| NextNav NN | $12.87 — |
+1.5
|
$1.7B — | $1.16M — | $12.51 — | $13.26 — | $1.7B — | 0 | -$1.01 — | |
| Quantum Computing QUBT | $12.07 — |
+14.52
|
$1.7B — | $45.34M — | $10.37 — | $12.5 — | $1.7B — | 0 | -$0.54 — | |
| Karooooo KARO | $52.96 — |
-0.95
|
$1.65B — | $21.39K — | $52 — | $53.65 — | $1.65B — | 32.49 | $1.63 — | |
| Amplitude AMPL | $12.31 — |
+2.75
|
$1.61B — | $1.52M — | $11.91 — | $12.39 — | $1.61B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.69 — |
+0.65
|
$1.26B — | $652.89K — | $21.21 — | $21.87 — | $1.26B — | 0 | -$1.04 — | |
| Grid Dynamics GDYN | $13.11 — |
-1.21
|
$1.11B — | $701.64K — | $13.08 — | $13.52 — | $1.11B — | 100.84 | $0.13 — | |
| Porch PRCH | $9.86 — |
+3.68
|
$1.02B — | $3.23M — | $9.3 — | $9.98 — | $1.02B — | 0 | -$0.12 — | |
| Red Violet RDVT | $50.11 — |
+0.6
|
$699.33M — | $206.43K — | $49.08 — | $51.1 — | $699.33M — | 82.14 | $0.61 — | |
| Red Cat RCAT | $6.73 — |
+5.98
|
$611.86M — | $3.92M — | $6.16 — | $7.02 — | $611.86M — | 0 | -$0.51 — | |
| OneSpan OSPN | $15.73 — |
-1.66
|
$601.17M — | $209.74K — | $15.72 — | $16.07 — | $601.17M — | 10.62 | $1.48 — | |
| Daily Journal DJCO | $435.5 — |
+1.19
|
$599.87M — | $27.29K — | $432 — | $442.66 — | $599.87M — | 5.67 | $76.69 — | |
| Priority Technology PRTH | $7.48 — |
+4.76
|
$596.56M — | $323.96K — | $7.03 — | $7.51 — | $596.56M — | 0 | -$0.11 — | |
| indie Semiconductor INDI | $2.42 — |
+4.31
|
$471.64M — | $1.97M — | $2.3 — | $2.45 — | $471.64M — | 0 | -$0.75 — | |
| Digital Turbine APPS | $4.43 — |
+6.75
|
$465.18M — | $2.16M — | $4.05 — | $4.46 — | $465.18M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.7 — |
+1.57
|
$441.97M — | $314.97K — | $9.5 — | $9.8 — | $441.97M — | 33.44 | $0.29 — | |
| SkyWater Technology SKYT | $9.12 — |
+4.23
|
$438.1M — | $1.13M — | $8.72 — | $9.67 — | $438.1M — | 0 | -$0.17 — | |
| Repay RPAY | $4.53 — |
+5.1
|
$428.13M — | $2.44M — | $4.21 — | $4.58 — | $428.13M — | 0 | -$0.14 — | |
| NVE NVEC | $73.16 — |
+2.59
|
$353.89M — | $23.1K — | $70.44 — | $73.7 — | $353.89M — | 23.52 | $3.11 — | |
| POET POET | $4.44 — |
+1.6
|
$353.07M — | $466.05K — | $4.37 — | $4.58 — | $353.07M — | 0 | -$0.82 — | |
| Nano Dimension NNDM | $1.59 — |
-1.24
|
$345.48M — | $748.56K — | $1.58 — | $1.61 — | $345.48M — | 0 | -$0.44 — | |
| International Money Express IMXI | $11.06 — |
-0.09
|
$331.54M — | $305.09K — | $11 — | $11.23 — | $331.54M — | 6.54 | $1.69 — | |
| Arqit Quantum ARQQ | $24.76 — |
-4.36
|
$315.61M — | $3.29M — | $21.56 — | $28.48 — | $315.61M — | 0 | -$5.99 — | |
| TSS TSSI | $12.25 — |
+8.02
|
$306.5M — | $2.12M — | $11.05 — | $12.59 — | $306.5M — | 34.02 | $0.36 — | |
| Waldencast WALD | $2.36 — |
+8.76
|
$290.31M — | $114.57K — | $2.1 — | $2.38 — | $290.31M — | 0 | -$0.39 — | |
| Aehr Test Systems, Inc. AEHR | $8.83 — |
+4.25
|
$262.88M — | $464.16K — | $8.43 — | $9 — | $262.88M — | 11.32 | $0.78 — | |
| Asure Software ASUR | $9.5 — |
-0.21
|
$257.96M — | $34.46K — | $9.42 — | $9.85 — | $257.96M — | 0 | -$0.53 — | |
| Kopin KOPN | $1.38 — |
+1.47
|
$215.94M — | $1.49M — | $1.3 — | $1.42 — | $215.94M — | 0 | -$0.08 — | |
| Tucows TCX | $18.5 — |
+0.05
|
$204.56M — | $11.49K — | $18.24 — | $18.73 — | $204.56M — | 0 | -$8.97 — | |
| Atomera Incorporated ATOM | $6.62 — |
-0.68
|
$203.26M — | $516.48K — | $6.2 — | $6.91 — | $203.26M — | 0 | -$0.66 — | |
| Paysign PAYS | $3.52 — |
-0.85
|
$190.85M — | $193.57K — | $3.47 — | $3.64 — | $190.85M — | 32.00 | $0.11 — | |
| SoundThinking SSTI | $14.75 — |
+0.68
|
$186.93M — | $30.32K — | $14.2 — | $15.04 — | $186.93M — | 0 | -$0.61 — | |
| Vuzix VUZI | $2.37 — |
+0.42
|
$180.69M — | $998.97K — | $2.27 — | $2.48 — | $180.69M — | 0 | -$1.03 — | |
| Neonode NEON | $9.88 — |
-2.18
|
$165.82M — | $86.82K — | $9.86 — | $10.24 — | $165.82M — | 0 | -$0.37 — | |
| Arbe Robotics ARBE | $1.55 — |
+2.65
|
$163M — | $1.47M — | $1.48 — | $1.58 — | $163M — | 0 | -$0.58 — | |
| AudioEye AEYE | $12.5 — |
+2.46
|
$155.73M — | $66.31K — | $12.05 — | $12.7 — | $155.73M — | 0 | -$0.41 — | |
| eGain EGAN | $5.6 — |
+4.67
|
$153.16M — | $74.4K — | $5.33 — | $5.84 — | $153.16M — | 56.00 | $0.1 — | |
| Ondas ONDS | $0.91 — |
+5.11
|
$124.96M — | $4.11M — | $0.8399 — | $0.92 — | $124.96M — | 0 | -$0.59 — | |
| Rekor Systems REKR | $1.02 — |
+2.03
|
$120.44M — | $2.14M — | $0.9599 — | $1.06 — | $120.44M — | 0 | -$0.57 — | |
| LightPath LPTH | $2.38 — |
+2.15
|
$102.1M — | $98.88K — | $2.27 — | $2.42 — | $102.1M — | 0 | -$0.25 — | |
| Research RSSS | $2.83 — |
+1.8
|
$91.86M — | $10.23K — | $2.79 — | $2.93 — | $91.86M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.24 — |
+0.9
|
$87.11M — | $236.48K — | $2.2 — | $2.29 — | $87.11M — | 0 | -$0.22 — | |
| Duos DUOT | $7.18 — |
-0.55
|
$83.68M — | $42.12K — | $7.04 — | $7.49 — | $83.68M — | 0 | -$1.19 — | |
| QuickLogic QUIK | $5.15 — |
-3.56
|
$81.56M — | $234.11K — | $5.14 — | $5.44 — | $81.56M — | 0 | -$0.41 — | |
| Identiv INVE | $3.31 — |
0
|
$78.17M — | $30.87K — | $3.25 — | $3.33 — | $78.17M — | 0 | -$1.11 — | |
| Synchronoss SNCR | $6.77 — |
+0.3
|
$77.84M — | $66.51K — | $6.58 — | $6.91 — | $77.84M — | 0 | -$0.17 — | |
| TROOPS TROO | $0.6899 — |
+4.38
|
$77.41M — | $126.75K — | $0.5799 — | $0.7199 — | $77.41M — | 0 | -$0.13 — | |
| Genasys GNSS | $1.71 — |
+4.27
|
$77.21M — | $62.57K — | $1.61 — | $1.71 — | $77.21M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.41 — |
+2.92
|
$71.31M — | $125.62K — | $1.37 — | $1.44 — | $71.31M — | 0 | -$0.16 — | |
| authID AUID | $5.07 — |
-3.61
|
$68.16M — | $53.77K — | $5 — | $5.46 — | $68.16M — | 0 | -$1.48 — | |
| Eltek ELTK | $9.9 — |
-0.4
|
$66.47M — | $25K — | $9.86 — | $10.21 — | $66.47M — | 19.41 | $0.51 — | |
| Aurora Mobile JG | $10.99 — |
+7.43
|
$65.97M — | $18.83K — | $10.36 — | $11 — | $65.97M — | 0 | -$0.17 — | |
| Zenvia ZENV | $1.25 — |
-3.1
|
$65.55M — | $76.1K — | $1.2 — | $1.33 — | $65.55M — | 0 | -$0.54 — | |
| SurgePays SURG | $3.16 — |
+3.95
|
$64.5M — | $45.68K — | $3.01 — | $3.18 — | $64.5M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.13 — |
+8.68
|
$63.13M — | $283.13K — | $2.86 — | $3.15 — | $63.13M — | 0 | -$0.79 — | |
| Sono-Tek SOTK | $3.77 — |
-0.26
|
$59.38M — | $4.14K — | $3.77 — | $3.91 — | $59.38M — | 53.85 | $0.07 — | |
| Research Frontiers Incorporated REFR | $1.73 — |
+4.22
|
$58.21M — | $96.18K — | $1.67 — | $1.8 — | $58.21M — | 0 | -$0.04 — | |
| One Stop Systems OSS | $2.55 — |
-0.58
|
$55.05M — | $125.28K — | $2.46 — | $2.64 — | $55.05M — | 0 | -$0.68 — | |
| Koss KOSS | $5.83 — |
-1.02
|
$54.66M — | $135.33K — | $5.74 — | $6.1 — | $54.66M — | 0 | -$0.08 — | |
| Interlink Electronics LINK | $5.25 — |
+9.83
|
$51.79M — | $15.84K — | $4.8 — | $5.61 — | $51.79M — | 0 | -$0.24 — | |
| MIND Technology MIND | $6.32 — |
-1.71
|
$50.37M — | $49K — | $6.3 — | $6.49 — | $50.37M — | 1.46 | $4.32 — | |
| Franklin Wireless FKWL | $4.18 — |
+1.21
|
$49.26M — | $10.38K — | $4.1 — | $4.2 — | $49.26M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.34 — |
+10.9
|
$48.14M — | $645.23K — | $2.12 — | $2.36 — | $48.14M — | 0 | -$0.69 — | |
| Airgain AIRG | $4.03 — |
+0.5
|
$47.53M — | $15.14K — | $4.02 — | $4.16 — | $47.53M — | 0 | -$0.69 — | |
| FTC Solar FTCI | $3.59 — |
-3.23
|
$46.93M — | $234.33K — | $3.34 — | $3.68 — | $46.93M — | 0 | -$3.71 — | |
| CISO Global CISO | $1.33 — |
+1.53
|
$42.62M — | $717.7K — | $1.28 — | $1.4 — | $42.62M — | 0 | -$1.58 — | |
| Hitek Global HKIT | $1.3 — |
+8.95
|
$37.99M — | $47.86K — | $1.19 — | $1.34 — | $37.99M — | 0 | -$0.04 — | |
| VivoPower VVPR | $4.93 — |
+8.11
|
$37.66M — | $406.26K — | $4.36 — | $5.06 — | $37.66M — | 0 | -$12.6 — | |
| CPS CPSH | $2.49 — |
+5.73
|
$36.17M — | $291.33K — | $2.24 — | $2.54 — | $36.17M — | 0 | -$0.2 — | |
| Mogo MOGO | $1.39 — |
+5.3
|
$33.75M — | $521.09K — | $1.33 — | $1.46 — | $33.75M — | 0 | -$0.65 — | |
| Siyata Mobile SYTA | $6.47 — |
+24.18
|
$32.98M — | $51.17M — | $4.93 — | $8.87 — | $32.98M — | 0.0089 | $725.61 — | |
| NetSol NTWK | $2.73 — |
-2.85
|
$31.97M — | $33.19K — | $2.66 — | $2.83 — | $31.97M — | 136.50 | $0.02 — | |
| Pixelworks PXLW | $0.51 — |
-0.45
|
$31.84M — | $131.9K — | $0.51 — | $0.52 — | $31.84M — | 0 | -$0.53 — | |
| Intrusion INTZ | $1.53 — |
-4.97
|
$30.44M — | $520.97K — | $1.52 — | $1.64 — | $30.44M — | 0 | -$0.8 — | |
| Creative Realities CREX | $2.89 — |
+18.93
|
$30.4M — | $498.39K — | $2.46 — | $2.98 — | $30.4M — | 0 | -$0.01 — | |
| The Glimpse VRAR | $1.42 — |
+7.58
|
$29.9M — | $158.23K — | $1.31 — | $1.44 — | $29.9M — | 0 | -$0.36 — | |
| MMTec MTC | $1.08 — |
+5.88
|
$27.2M — | $77.01K — | $1.04 — | $1.1 — | $27.2M — | 0 | -$3.65 — | |
| Data Storage DTST | $3.77 — |
+2.17
|
$26.92M — | $19.04K — | $3.68 — | $3.91 — | $26.92M — | 188.50 | $0.02 — | |
| Focus Universal FCUV | $3.72 — |
-0.8
|
$26.5M — | $20.99K — | $3.56 — | $3.78 — | $26.5M — | 0 | -$0.42 — | |
| Beam Global BEEM | $1.7 — |
+2.41
|
$26.22M — | $74.48K — | $1.65 — | $1.74 — | $26.22M — | 0 | -$1.6 — | |
| Data I/O DAIO | $2.58 — |
+3.2
|
$23.84M — | $48.09K — | $2.5 — | $2.61 — | $23.84M — | 0 | -$0.29 — | |
| Sphere 3D ANY | $0.89 — |
+0.02
|
$23.45M — | $474.38K — | $0.8599 — | $0.9399 — | $23.45M — | 0 | -$0.53 — | |
| B.O.S. Better Online BOSC | $3.93 — |
-0.88
|
$23.25M — | $24.32K — | $3.91 — | $3.99 — | $23.25M — | 10.06 | $0.39 — | |
| SigmaTron SGMA | $2.96 — |
-0.34
|
$18.11M — | $827.26K — | $2.95 — | $2.97 — | $18.11M — | 0 | -$2 — | |
| Datasea DTSS | $2.3 — |
+1.77
|
$17.6M — | $113.45K — | $2.2 — | $2.34 — | $17.6M — | 0 | -$2.66 — | |
| SemiLEDs LEDS | $2.43 — |
+2.1
|
$17.53M — | $18.22K — | $2.32 — | $2.47 — | $17.53M — | 0 | -$0.1 — | |
| Bridgeline Digital BLIN | $1.55 — |
-0.32
|
$16.13M — | $66.31K — | $1.54 — | $1.59 — | $16.13M — | 0 | -$0.23 — | |
| Smith Micro Software SMSI | $0.8 — |
+2.94
|
$15.59M — | $46K — | $0.76 — | $0.8199 — | $15.59M — | 0 | -$0.94 — | |
| Amesite AMST | $3.05 — |
-2.24
|
$13.95M — | $233.99K — | $3.01 — | $3.33 — | $13.95M — | 0 | -$1.31 — | |
| Electro-Sensors ELSE | $3.95 — |
+1.28
|
$13.62M — | $25.25K — | $3.82 — | $3.95 — | $13.62M — | 35.90 | $0.11 — | |
| Taitron Components Incorporated TAIT | $2.25 — |
+0.9
|
$13.55M — | $4.87K — | $2.18 — | $2.25 — | $13.55M — | 225.00 | $0.01 — | |
| Blackboxstocks BLBX | $3.59 — |
+4.66
|
$13.04M — | $59.18K — | $3.43 — | $3.7 — | $13.04M — | 0 | -$0.99 — | |
| HeartCore Enterprises HTCR | $0.53 — |
-1.3
|
$11.7M — | $43.02K — | $0.51 — | $0.53 — | $11.7M — | 0 | -$0.15 — | |
| ClearOne CLRO | $0.4199 — |
-13.35
|
$10.81M — | $331.59K — | $0.3699 — | $0.4799 — | $10.81M — | 0 | -$0.4 — | |
| DatChat DATS | $2.51 — |
+1.21
|
$10.57M — | $56.29K — | $2.45 — | $2.58 — | $10.57M — | 0 | -$1.38 — | |
| Soluna SLNH | $0.75 — |
-5.7
|
$10.32M — | $682.11K — | $0.7299 — | $0.8199 — | $10.32M — | 0 | -$10.41 — | |
| Versus Systems VS | $2.03 — |
-0.66
|
$9.93M — | $2.54K — | $1.99 — | $2.04 — | $9.93M — | 0 | -$1.23 — | |
| Energous WATT | $0.27 — |
+4.1
|
$9.35M — | $573.49K — | $0.26 — | $0.2899 — | $9.35M — | 0 | -$1.58 — | |
| Sonim SONM | $0.9799 — |
+3.25
|
$9.03M — | $43.31K — | $0.91 — | $1 — | $9.03M — | 0 | -$6.4 — | |
| Verb Technology Company VERB | $6.27 — |
-2.18
|
$8.89M — | $13.5K — | $6.22 — | $6.59 — | $8.89M — | 8.58 | $0.73 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}