$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$115.64B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.04%
การครองตลาด

กระดานเทรด: NasdaqCM หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rigetti Computing  RGTI $12.16
+6.67
$3.92B $46.42M $11.5 $12.28 $3.92B 0 -$0.8
Quantum Computing  QUBT $21.22
+27.22
$2.99B $64.93M $17.2 $21.74 $2.99B 0 -$0.54
NextNav  NN $14.47
+12.43
$1.92B $2.4M $13.16 $15.15 $1.92B 0 -$1.01
Amplitude  AMPL $12.13
+6.68
$1.59B $1.72M $11.5 $12.14 $1.59B 0 -$0.75
Karooooo  KARO $45.83
-5
$1.48B $239.42K $45.2 $48.71 $1.48B 27.60 $1.66
Sprout Social  SPT $20.6
+1.48
$1.2B $874.55K $20.23 $20.69 $1.2B 0 -$1.04
Porch  PRCH $11.25
+5.93
$1.16B $1.69M $10.73 $11.44 $1.16B 0 -$0.12
Grid Dynamics  GDYN $11.56
+0.7
$977.37M $647.89K $11.46 $11.77 $977.37M 88.92 $0.13
Red Cat  RCAT $9.19
+10.19
$835.51M $10.86M $8.26 $9.47 $835.51M 0 -$0.51
Red Violet  RDVT $48.2
+4.35
$672.67M $88.75K $46.37 $48.4 $672.67M 79.01 $0.61
indie Semiconductor  INDI $3.41
+6.9
$664.58M $3.21M $3.25 $3.56 $664.58M 0 -$0.75
Priority Technology  PRTH $7.95
+1.92
$634.04M $308.35K $7.61 $8.11 $634.04M 0 -$0.11
OneSpan  OSPN $15.83
+2.19
$605.19M $490.36K $15.46 $15.88 $605.19M 10.69 $1.48
Daily Journal  DJCO $396.82
+1.88
$546.59M $60.28K $392.41 $396.82 $546.59M 5.17 $76.71
TSS  TSSI $21.6
+17.46
$540.44M $2.77M $18.99 $21.9 $540.44M 60.00 $0.36
Digital Turbine  APPS $4.81
+2.78
$505.08M $8.6M $4.55 $5.05 $505.08M 0 -$3.04
Mitek Systems  MITK $9.77
+0.51
$445.16M $299.76K $9.67 $9.8 $445.16M 33.68 $0.29
Repay  RPAY $4.64
-2.93
$438.53M $1.2M $4.62 $4.9 $438.53M 0 -$0.14
Arqit Quantum  ARQQ $29.07
+22.25
$417.29M $1.48M $25.47 $29.77 $417.29M 0 -$5.99
SkyWater Technology  SKYT $8.59
+4.88
$412.64M $691.05K $8.31 $8.75 $412.64M 0 -$0.17
POET  POET $4.19
+0.48
$353.82M $988.94K $4.15 $4.3 $353.82M 0 -$0.82
Aehr Test Systems, Inc.  AEHR $11.78
+4.06
$350.71M $843.14K $11.6 $12.15 $350.71M 15.10 $0.78
NVE  NVEC $71.33
+4.1
$345.04M $59.84K $69.4 $71.91 $345.04M 22.93 $3.11
Neonode  NEON $18.65
+10.95
$313M $1.83M $18.24 $22.62 $313M 0 -$0.37
Nano Dimension  NNDM $1.43
-0.69
$310.71M $1.14M $1.41 $1.47 $310.71M 0 -$0.4
International Money Express  IMXI $10.26
-0.19
$307.56M $402.37K $10.2 $10.49 $307.56M 6.07 $1.69
Ondas  ONDS $1.69
-7.14
$303.46M $18.58M $1.67 $1.9 $303.46M 0 -$0.59
Paysign  PAYS $5.13
+5.45
$277.87M $391.3K $4.9 $5.14 $277.87M 46.59 $0.11
Waldencast  WALD $2.19
-0.45
$269.39M $119.06K $2.15 $2.23 $269.39M 0 -$0.39
Asure Software  ASUR $9.76
+1.77
$265.02M $38.3K $9.66 $9.9 $265.02M 0 -$0.53
Kopin  KOPN $1.64
+5.13
$256.63M $1.33M $1.57 $1.67 $256.63M 0 -$0.08
Vuzix  VUZI $3.15
+6.78
$240.16M $1.39M $3.01 $3.29 $240.16M 0 -$1.03
Tucows  TCX $20.23
+1.45
$223.69M $22.9K $20.02 $20.5 $223.69M 0 -$8.97
SoundThinking  SSTI $15.92
-0.5
$201.76M $66.59K $15.66 $16.25 $201.76M 0 -$0.61
eGain  EGAN $6.59
+10.2
$180.24M $84.77K $6.02 $6.6 $180.24M 65.90 $0.1
Arbe Robotics  ARBE $1.57
+1.95
$165.29M $856.41K $1.55 $1.62 $165.29M 0 -$0.58
Atomera Incorporated  ATOM $5.31
+0.57
$163.04M $322.82K $5.26 $5.52 $163.04M 0 -$0.66
Rekor Systems  REKR $1.3
+2.36
$153.5M $3.51M $1.27 $1.35 $153.5M 0 -$0.57
AudioEye  AEYE $11.65
+2.64
$145.14M $50.12K $11.46 $11.85 $145.14M 0 -$0.41
LightPath  LPTH $2.98
-3.87
$127.84M $270.41K $2.98 $3.18 $127.84M 0 -$0.25
TROOPS  TROO $0.8199
+7.74
$103.78M $23.25K $0.78 $0.8199 $103.78M 0 -$0.13
One Stop Systems  OSS $4.48
+16.67
$96.72M $2.05M $3.75 $4.56 $96.72M 0 -$0.68
Lantronix  LTRX $2.47
+5.56
$96.06M $222.96K $2.34 $2.5 $96.06M 0 -$0.22
QuickLogic  QUIK $5.92
+4.23
$93.75M $113.49K $5.76 $6.04 $93.75M 0 -$0.41
Duos  DUOT $7.56
-2.83
$88.1M $106.03K $7.51 $8.11 $88.1M 0 -$1.19
Wrap  WRAP $1.7
-2.3
$85.98M $139.91K $1.69 $1.79 $85.98M 0 -$0.16
Research  RSSS $2.64
-5.04
$85.69M $102.69K $2.6 $2.87 $85.69M 0 -$0.14
Zenvia  ZENV $1.54
+6.21
$80.76M $32.79K $1.32 $1.55 $80.76M 0 -$0.55
Synchronoss  SNCR $6.72
+1.51
$77.27M $46.54K $6.67 $6.85 $77.27M 0 -$0.17
Identiv  INVE $3.14
+0.64
$74.16M $24.31K $3.14 $3.21 $74.16M 0 -$1.11
Eltek  ELTK $10.41
+2.56
$69.89M $23.62K $10.32 $10.57 $69.89M 20.41 $0.51
Genasys  GNSS $1.52
+0.33
$68.41M $91.66K $1.49 $1.56 $68.41M 0 -$0.64
authID  AUID $4.99
+13.41
$67.08M $84.28K $4.5 $4.99 $67.08M 0 -$1.48
Phunware  PHUN $3.25
+5.52
$65.55M $323.2K $3.11 $3.3 $65.55M 0 -$0.79
Aurora Mobile  JG $10.56
+0.57
$63.39M $6.52K $10.13 $10.63 $63.39M 0 -$0.17
Research Frontiers Incorporated  REFR $1.82
-2.67
$61.24M $32.74K $1.8 $1.92 $61.24M 0 -$0.04
FTC Solar  FTCI $4.62
+0.87
$60.45M $79.73K $4.36 $4.78 $60.45M 0 -$3.71
Sono-Tek  SOTK $3.72
-1.57
$58.51M $6.43K $3.69 $3.79 $58.51M 46.50 $0.08
VivoPower  VVPR $5.61
+2.56
$56.73M $493.35K $5.26 $5.83 $56.73M 0 -$12.6
SurgePays  SURG $2.68
+3.88
$54.7M $61.39K $2.58 $2.72 $54.7M 0 -$2.84
Interlink Electronics  LINK $5.46
+1.3
$53.86M $3.09K $5.41 $5.76 $53.86M 0 -$0.24
MIND Technology  MIND $6.22
+0.65
$49.57M $154K $5.99 $6.34 $49.57M 1.48 $4.2
Airgain  AIRG $4.01
-2.2
$47.29M $8.35K $4.01 $4.16 $47.29M 0 -$0.69
Franklin Wireless  FKWL $3.98
+1.53
$46.9M $10.83K $3.93 $4.01 $46.9M 0 -$0.14
Koss  KOSS $4.9
+4.26
$45.94M $52.1K $4.65 $4.98 $45.94M 0 -$0.08
AmpliTech  AMPG $2.06
+1.98
$42.38M $127.91K $2 $2.09 $42.38M 0 -$0.69
Intrusion  INTZ $2.12
+8.16
$42.18M $391.38K $2.01 $2.15 $42.18M 0 -$0.8
Hitek Global  HKIT $1.33
-2.21
$38.97M $23.92K $1.31 $1.37 $38.97M 0 -$0.04
CPS  CPSH $2.59
-0.38
$37.62M $83.84K $2.51 $2.66 $37.62M 0 -$0.2
Creative Realities  CREX $3.37
-1.75
$35.45M $102K $3.31 $3.56 $35.45M 0 -$0.01
CISO Global  CISO $1.07
+11.46
$34.29M $1.24M $0.9899 $1.1 $34.29M 0 -$1.58
NetSol  NTWK $2.81
-0.71
$32.9M $27.01K $2.8 $2.91 $32.9M 140.50 $0.02
Mogo  MOGO $1.22
-1.61
$29.83M $260.24K $1.21 $1.28 $29.83M 0 -$0.66
The Glimpse  VRAR $1.4
+3.7
$29.48M $60.8K $1.33 $1.42 $29.48M 0 -$0.36
B.O.S. Better Online  BOSC $4.8
+4.12
$28.43M $180.28K $4.77 $5.08 $28.43M 10.00 $0.48
Pixelworks  PXLW $5.35
+11.46
$28.07M $50.62K $4.87 $5.48 $28.07M 0 -$6.36
Viewbix  VBIX $4.02
-10.47
$26.61M $60.82K $4.01 $4.85 $26.61M 0 -$10.86
Focus Universal  FCUV $3.67
+1.94
$26.15M $4.71K $3.62 $3.76 $26.15M 0 -$0.42
Data I/O  DAIO $2.82
+0.72
$26.06M $15.8K $2.78 $2.84 $26.06M 0 -$0.29
Data Storage  DTST $3.42
-1.72
$24.42M $55.34K $3.34 $3.55 $24.42M 171.00 $0.02
Blackboxstocks  BLBX $6.49
+28.26
$23.64M $454.74K $5.07 $6.49 $23.64M 0 -$0.99
MMTec  MTC $0.93
+0.75
$23.3M $31.13K $0.92 $0.9399 $23.3M 0 -$3.65
Beam Global  BEEM $1.49
+5.67
$22.99M $191K $1.41 $1.54 $22.99M 0 -$1.6
SemiLEDs  LEDS $2.69
-2.18
$19.4M $20K $2.65 $2.87 $19.4M 0 -$0.1
Bridgeline Digital  BLIN $1.55
-1.9
$18.47M $23.93K $1.53 $1.58 $18.47M 0 -$0.23
Smith Micro Software  SMSI $0.9399
+1.39
$18.21M $140.16K $0.91 $0.9799 $18.21M 0 -$0.94
SigmaTron  SGMA $2.95
-0.84
$18.05M $130.17K $2.95 $2.99 $18.05M 0 -$2
Sphere 3D  ANY $0.67
-0.1
$17.74M $235.53K $0.66 $0.6999 $17.74M 0 -$0.53
FiEE  MINM $2.36
-10.94
$17.35M $30.94K $2.24 $2.66 $17.35M 0 -$0.26
Sonim  SONM $1.68
+80.68
$17.31M $112.37M $1.3 $2.14 $17.31M 0 -$6.4
Datasea  DTSS $2.14
+0.94
$16.38M $23.75K $2.09 $2.25 $16.38M 0 -$2.66
Electro-Sensors  ELSE $4.17
-1.88
$14.38M $889 $4.16 $4.23 $14.38M 37.90 $0.11
Amesite  AMST $2.92
+0.69
$13.35M $26.91K $2.78 $3.02 $13.35M 0 -$1.31
Taitron Components Incorporated  TAIT $2.13
-0.93
$12.83M $21.36K $2.12 $2.16 $12.83M 213.00 $0.01
DatChat  DATS $2.79
+7.31
$11.74M $154.91K $2.56 $2.83 $11.74M 0 -$1.38
HeartCore Enterprises  HTCR $0.51
-0.18
$11.29M $90.57K $0.5 $0.52 $11.29M 0 -$0.15
AppTech Payments  APCX $0.33
+1.91
$10.85M $12.02K $0.32 $0.33 $10.85M 0 -$0.3
Versus Systems  VS $2.18
+1.12
$10.71M $20.19K $2.1 $2.18 $10.71M 0 -$1.23
ClearOne  CLRO $6.12
+6.62
$10.61M $6.31K $5.55 $6.18 $10.61M 0 -$6
Siyata Mobile  SYTA $1.96
-7.11
$9.99M $1.03M $1.93 $2.19 $9.99M 0.0027 $725.61
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่